飛寶企業 (4413)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
2張
產業
上櫃紡織類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛寶企業 (4413)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/02/02	0	0.00	1	17.80	17.80	-1	13	-7.43%
2026/01/29	1	17.65	1	17.65	17.65	0	13	0.00%
2026/01/28	0	0.00	1	18.20	18.20	-1	13	-7.29%
2026/01/26	0	0.00	1	18.30	18.30	-1	13	-7.22%
2026/01/23	0	0.00	1	18.15	18.15	-1	13	-7.25%
2026/01/22	1	18.05	0	0.00	18.05	1	13	7.17%
2026/01/20	3	18.05	6	18.55	18.45	-3	15	-19.09%
2026/01/16	0	0.00	1	18.45	18.25	-1	16	-6.19%
2026/01/15	0	0.00	1	18.10	18.10	-1	16	-6.08%
2026/01/14	1	18.10	0	0.00	18.15	1	18	5.49%
2026/01/13	0	0.00	1	17.70	18.15	-1	17	-5.59%
2026/01/12	5	18.10	2	18.25	18.30	3	18	16.65%
2026/01/09	6	17.64	3	18.43	17.80	3	17	17.05%
2026/01/07	1	17.70	1	17.65	17.65	0	16	0.00%
2026/01/06	2	17.30	0	0.00	17.30	2	16	11.83%
2026/01/05	2	17.00	0	0.00	17.40	2	16	11.94%
2026/01/02	0	0.00	2	17.35	17.40	-2	16	-12.05%
2025/12/29	1	17.40	3	17.18	17.15	-2	17	-11.66%
2025/12/23	1	17.40	1	17.10	17.10	0	17	0.00%
2025/12/19	0	0.00	1	17.40	17.40	-1	17	-5.76%
2025/12/18	0	0.00	1	17.45	17.45	-1	17	-5.74%
2025/12/16	2	17.70	0	0.00	17.70	2	17	11.32%
2025/12/15	0	0.00	1	17.70	17.70	-1	17	-5.59%
2025/12/12	2	18.05	1	18.05	17.60	1	18	5.52%
2025/12/11	1	17.70	1	17.70	17.90	0	17	0.00%
2025/12/10	2	17.58	0	0.00	17.50	2	18	11.02%
2025/12/09	2	17.35	1	17.25	17.25	1	17	5.65%
2025/12/08	2	18.18	1	18.15	18.15	1	16	5.92%
2025/12/05	0	0.00	1	18.55	18.25	-1	17	-5.63%
2025/12/04	1	18.35	1	18.25	18.25	0	18	0.00%
2025/12/02	0	0.00	1	18.05	18.05	-1	18	-5.38%
2025/12/01	1	18.25	0	0.00	18.30	1	18	5.38%
2025/11/27	0	0.00	1	18.35	18.35	-1	18	-5.35%
2025/11/24	1	18.85	0	0.00	18.85	1	18	5.34%
2025/11/18	0	0.00	1	18.45	19.00	-1	20	-4.88%
2025/11/14	2	19.30	0	0.00	19.30	2	24	8.26%
2025/11/13	0	0.00	1	19.00	19.00	-1	23	-4.18%
2025/11/12	1	18.30	3	18.93	19.00	-2	26	-7.59%
2025/11/10	0	0.00	7	19.47	19.55	-7	26	-26.02%
2025/11/05	0	0.00	1	19.30	18.60	-1	26	-3.72%
2025/10/29	0	0.00	1	19.35	18.65	-1	27	-3.70%
2025/10/15	6	19.56	2	19.30	19.80	4	33	11.81%
2025/10/14	3	19.22	5	19.35	19.40	-2	33	-6.05%
2025/10/09	10	18.20	2	17.90	18.20	8	32	24.84%
2025/10/08	4	17.58	2	17.70	17.90	2	32	6.22%
2025/10/07	1	17.60	1	17.05	17.30	0	33	0.00%
2025/09/26	1	17.50	0	0.00	17.30	1	34	2.88%
2025/09/25	2	17.20	0	0.00	17.80	2	34	5.75%
2025/09/24	0	0.00	23	17.82	17.50	-23	34	-65.93%
2025/09/22	2	17.18	0	0.00	17.30	2	35	5.57%
2025/09/19	3	17.35	0	0.00	17.35	3	36	8.26%
2025/09/18	1	17.55	0	0.00	17.50	1	37	2.68%
2025/09/17	1	16.80	1	17.00	17.00	0	37	0.00%
2025/09/16	0	0.00	3	17.43	17.00	-3	38	-7.77%
2025/09/15	0	0.00	1	17.50	17.50	-1	38	-2.57%
2025/09/12	1	17.60	0	0.00	17.60	1	39	2.56%
2025/09/11	2	17.83	0	0.00	17.70	2	39	5.02%
2025/09/09	1	17.50	1	19.10	17.80	0	40	0.00%
2025/09/08	0	0.00	1	18.30	17.60	-1	40	-2.47%
2025/09/05	13	18.05	1	18.25	18.00	12	40	29.73%
2025/09/04	1	18.00	1	19.45	18.05	0	41	0.00%
2025/09/02	1	17.80	6	18.25	17.90	-5	41	-12.07%
2025/09/01	10	18.00	0	0.00	18.30	10	41	24.02%
2025/08/27	2	18.60	0	0.00	19.05	2	44	4.54%
2025/08/22	2	19.25	1	19.25	19.25	1	44	2.25%
2025/08/21	0	0.00	1	20.00	19.90	-1	44	-2.26%
2025/08/20	2	19.50	2	19.95	19.90	0	43	0.00%
2025/08/19	0	0.00	1	19.90	19.80	-1	43	-2.31%
2025/08/18	1	19.90	17	20.06	19.85	-16	43	-36.88%
2025/08/15	1	18.90	63	20.05	19.70	-62	42	-145.77%
2025/08/14	0	0.00	2	18.85	18.95	-2	38	-5.16%
2025/08/13	1	18.65	0	0.00	18.70	1	38	2.61%
2025/08/12	8	19.78	0	0.00	18.80	8	38	20.97%
2025/08/11	2	18.23	2	19.00	18.85	0	35	0.00%
2025/08/08	2	18.50	1	18.40	18.40	1	34	2.87%
2025/08/06	5	18.70	1	18.65	18.85	4	35	11.39%
2025/08/04	0	0.00	6	18.83	19.00	-6	35	-16.98%
2025/07/30	1	19.30	0	0.00	19.20	1	35	2.84%
2025/07/29	1	19.10	0	0.00	19.40	1	34	2.92%
2025/07/28	4	20.20	31	20.12	19.35	-27	33	-80.32%
2025/07/25	25	19.95	18	19.98	20.00	7	30	22.61%
2025/07/24	1	18.60	0	0.00	18.60	1	27	3.70%
2025/07/18	0	0.00	1	19.20	18.45	-1	25	-3.86%
2025/07/16	0	0.00	12	19.08	19.00	-12	27	-43.69%
2025/07/15	2	18.00	1	18.30	18.30	1	27	3.67%
2025/07/14	0	0.00	2	18.10	18.10	-2	27	-7.26%
2025/07/11	7	18.27	8	18.33	18.00	-1	27	-3.66%
2025/07/09	0	0.00	2	19.58	19.60	-2	25	-7.95%
2025/07/08	13	19.53	2	19.78	19.60	11	25	43.82%
2025/07/07	0	0.00	1	19.50	19.30	-1	24	-4.12%
2025/07/04	0	0.00	2	19.53	19.50	-2	24	-8.20%
2025/07/03	0	0.00	7	19.55	19.55	-7	24	-28.79%
2025/07/02	0	0.00	7	19.75	19.55	-7	24	-28.93%
2025/07/01	6	19.10	1	19.90	19.10	5	23	21.13%
2025/06/30	2	19.75	0	0.00	19.80	2	22	8.82%
2025/06/27	14	19.56	0	0.00	19.60	14	22	62.97%
2025/06/26	0	0.00	2	19.25	19.20	-2	21	-9.49%
2025/06/25	4	19.33	0	0.00	19.30	4	20	19.40%
2025/06/18	0	0.00	2	18.70	18.90	-2	17	-11.30%
2025/06/17	1	18.10	1	18.35	18.30	0	16	0.00%
2025/06/16	1	18.15	0	0.00	18.10	1	16	6.12%
2025/06/13	2	18.30	1	19.45	18.40	1	16	6.12%
2025/06/11	1	19.35	0	0.00	19.00	1	14	6.87%
2025/06/06	1	19.10	2	19.15	18.95	-1	12	-7.70%
2025/06/05	0	0.00	1	18.50	18.50	-1	10	-9.19%
2025/06/04	1	18.20	0	0.00	18.00	1	11	9.05%
2025/05/27	0	0.00	1	17.90	17.90	-1	14	-6.79%
2025/05/26	1	17.45	0	0.00	17.60	1	14	6.74%
2025/05/14	0	0.00	2	17.68	18.15	-2	14	-13.87%
2025/05/13	0	0.00	1	17.00	17.35	-1	13	-7.21%
2025/05/12	0	0.00	1	16.80	16.80	-1	13	-7.30%
2025/04/14	4	14.61	2	15.60	14.10	2	13	14.65%
2025/03/27	1	18.30	0	0.00	18.30	1	10	9.22%
2025/03/24	2	18.20	2	18.30	18.30	0	12	0.00%
2025/03/17	0	0.00	1	18.70	18.70	-1	13	-7.29%
2025/03/13	1	18.10	0	0.00	18.40	1	13	7.26%
2025/02/25	1	18.55	0	0.00	18.55	1	15	6.51%
2025/02/20	0	0.00	1	19.20	18.90	-1	15	-6.54%
2025/02/18	1	18.70	0	0.00	18.55	1	15	6.59%
2025/02/17	0	0.00	1	19.15	18.40	-1	14	-6.78%
2025/02/10	0	0.00	1	17.45	17.95	-1	10	-9.32%
2025/02/07	3	17.33	0	0.00	17.45	3	10	28.30%
2025/02/05	0	0.00	1	17.20	17.40	-1	10	-9.43%

飛寶企業相關文章

飛寶企業相關影音