加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)
可現股當沖
  • 股價
    21.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2張
  • 產業
    上櫃 其他類股0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀億 (4430)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22021.6000.0021.400130.24%
2024/04/17021.4500.0021.550130.25%
2024/04/1200.00121.4021.40-113-7.28%
2024/04/1000.00121.4521.45-113-7.26%
2024/04/09021.6000.0021.300140.23%
2024/04/0800.00121.3021.30-114-6.69%
2024/04/0300.00121.3521.35-114-6.73%
2024/04/01021.4500.0021.400150.10%
2024/03/2900.00121.4021.40-115-6.64%
2024/03/2800.00121.3021.30-115-6.42%
2024/03/25221.45121.4021.401175.88%
2024/03/2200.00121.4521.45-117-5.76%
2024/03/21321.5000.0021.5031717.08%
2024/03/20121.50121.4521.450180.00%
2024/03/1900.00121.4521.45-118-5.42%
2024/03/18021.6000.0021.550180.07%
2024/03/15121.65121.4521.450190.00%
2024/03/14421.48121.5521.5531915.32%
2024/03/13121.5500.0021.451195.10%
2024/03/1200.00121.8521.85-119-5.13%
2024/03/11022.15121.8521.85-119-5.06%
2024/03/08222.2500.0021.8521910.14%
2024/03/0700.00322.5522.25-319-15.04%
2024/03/06222.30122.3022.301204.98%
2024/03/0500.00122.2522.25-120-4.93%
2024/03/04022.50122.3022.30-120-4.81%
2024/03/0100.00122.3522.35-120-4.85%
2024/02/27122.2500.0022.401204.83%
2024/02/26022.80622.4322.30-621-28.15%
2024/02/2300.00122.3522.20-121-4.69%
2024/02/2200.00322.4222.30-321-14.08%
2024/02/21621.80222.4022.3042019.23%
2024/02/2000.00121.7521.75-120-4.97%
2024/02/191121.68121.7521.75102049.38%
2024/02/16121.35121.3521.350190.00%
2024/02/15221.2300.0021.252209.55%
2024/02/05021.60221.4021.35-221-9.42%
2024/01/3000.00121.3021.30-121-4.71%
2024/01/26121.4000.0021.401214.63%
2024/01/2400.00821.1421.45-821-36.73%
2024/01/1600.00121.4521.45-121-4.56%
2024/01/15121.40221.5521.55-121-4.57%
2024/01/1200.00121.4521.45-121-4.58%
2024/01/0900.00221.6521.50-222-8.99%
2024/01/0800.00121.7021.70-122-4.53%
2024/01/05221.80121.7521.751224.48%
2024/01/0400.00121.8021.80-122-4.49%
2024/01/03721.70121.7021.7062227.17%
2023/12/290.121.5000.0021.400.1200.63%
2023/12/2800.00221.4521.45-220-9.66%
2023/12/2700.00221.6021.45-220-9.68%
2023/12/25521.10121.0521.0542019.37%
2023/12/0500.00121.5021.15-114-6.72%
2023/11/3000.00120.7520.75-113-7.31%
2023/11/2800.00120.7520.75-113-7.43%
2023/11/2700.00120.7520.75-113-7.30%
2023/11/2200.00120.7520.75-112-7.70%
2023/11/1300.00121.0521.05-112-8.19%
2023/11/0900.00121.2521.25-111-8.36%
2023/11/0200.00121.1021.10-112-7.99%
2023/10/2700.00121.4021.40-111-8.43%
2023/10/2500.00221.4321.45-212-16.51%
2023/09/2000.00121.9521.95-113-7.66%
2023/09/1900.00122.0022.00-114-7.08%
2023/09/1400.00122.0022.00-114-7.06%
2023/09/1300.00221.9322.00-214-13.57%
2023/09/0500.00122.5522.40-116-6.19%
2023/09/01221.9000.0022.1521810.83%
2023/08/29121.95221.9021.90-118-5.29%
2023/08/24122.0500.0022.051185.30%
2023/08/23222.03222.5522.550180.00%
2023/08/22322.1000.0022.1031816.67%
2023/08/21322.1700.0022.1031816.53%
2023/08/18922.1500.0022.4591849.82%
2023/08/17322.1000.0022.1031816.45%
2023/08/1600.00222.3822.40-218-11.07%
2023/08/15122.4500.0022.451185.45%
2023/08/1400.00322.4822.65-318-16.16%
2023/08/11222.50222.5322.500180.00%
2023/08/1000.00222.4322.40-218-10.61%
2023/08/0800.00222.8022.80-218-11.08%
2023/08/0700.00123.0022.75-118-5.29%
2023/07/28122.9000.0022.801204.94%
2023/07/27622.8900.0022.9062028.82%
2023/07/1900.00123.0523.00-121-4.74%
2023/07/1800.00123.0023.05-121-4.74%
2023/07/14122.9500.0022.951214.72%
2023/07/1300.00123.1522.85-121-4.66%
2023/07/12222.95322.9522.95-121-4.68%
2023/07/1000.00323.2523.25-321-14.06%
2023/07/07122.95123.0023.000210.00%
2023/07/0600.00123.0523.05-122-4.52%
2023/07/0500.00123.1523.15-121-4.67%
2023/07/0400.00123.1523.15-121-4.70%
2023/07/03123.10123.1523.150210.00%
2023/06/26223.23123.3023.301204.91%
2023/06/1900.00123.2023.20-120-4.96%
2023/06/1500.00123.2023.20-119-5.07%
2023/06/1300.00123.2523.25-118-5.29%
2023/06/0900.00123.2523.25-118-5.33%
2023/06/07823.15123.3023.3071936.65%
2023/06/05323.3200.0023.3531816.56%
2023/06/02222.95123.1523.151185.50%
2023/06/01123.1000.0023.101185.30%
2023/05/3000.00223.5023.10-219-10.27%
2023/05/2500.00323.5523.20-321-14.01%
2023/05/2300.00123.0523.05-120-4.82%
2023/05/22323.00222.9522.951214.67%
2023/05/1900.00122.8022.80-121-4.71%
2023/05/1800.00123.4022.90-121-4.68%
2023/05/1700.00122.8522.85-120-4.77%
2023/05/16222.6500.0022.752219.42%
2023/05/1100.00122.4522.45-121-4.75%
2023/05/0900.00123.0023.00-120-4.93%
2023/05/08222.7000.0023.202209.74%
2023/05/04122.70122.7022.700200.00%
2023/05/0300.00122.6522.65-120-4.90%
2023/05/02422.45222.5322.5521910.32%
2023/04/28222.7000.0022.8521810.68%
2023/04/26122.70122.6522.650180.00%
2023/04/2500.00123.1022.85-118-5.56%
2023/04/18223.0500.0023.0521810.85%
2023/04/1400.00123.1523.15-117-5.58%
2023/04/1200.00123.0523.05-117-5.62%
2023/04/11323.00222.8322.951175.84%
2023/04/06123.0500.0022.851166.01%
2023/02/23222.2500.0022.3521018.58%
2023/01/03521.80521.8021.65080.00%
2022/12/1500.00122.0522.20-19-10.29%
2022/11/15521.5000.0021.6551142.80%
2022/11/08121.9000.0021.901118.86%
2022/11/07122.1000.0022.101119.01%
2022/11/04122.0500.0022.051119.05%
2022/10/27222.0000.0022.0021117.67%
2022/10/26222.0000.0022.0021117.70%
2022/10/21121.7500.0021.751118.76%
2022/10/2000.00221.4521.45-211-17.65%
2022/10/19221.9500.0021.9521117.52%
2022/10/14121.80221.6821.80-112-7.71%
2022/10/13221.7000.0021.7021315.02%
2022/10/1100.00121.6022.50-113-7.27%
2022/10/03221.70421.6821.70-226-7.51%
2022/09/28122.0500.0022.051253.86%
2022/09/23222.25222.2322.650260.00%
2022/09/21322.28522.6022.10-226-7.56%
2022/09/20223.0000.0023.002257.72%
2022/09/1900.00223.3523.35-225-7.74%
2022/09/1500.00123.4023.45-128-3.54%
2022/09/1300.00322.9523.45-329-10.17%
2022/09/12123.15122.7023.100290.00%
2022/09/08123.1500.0023.151293.38%
2022/09/0500.00123.7023.50-129-3.37%
2022/09/02123.3500.0023.351293.44%
2022/09/01123.1500.0023.151283.47%
2022/08/3000.00523.0523.00-528-17.84%
2022/08/29122.9500.0023.051273.58%
2022/08/24122.5500.0022.551273.64%
2022/08/23122.6500.0022.651263.71%
2022/08/1800.00622.4022.40-626-22.66%
2022/08/10121.60121.6521.650260.00%
2022/07/2900.00221.4021.35-227-7.26%
2022/07/2700.00121.1521.15-127-3.62%
2022/07/21120.85121.0021.000270.00%
2022/07/2000.00121.4521.25-127-3.70%
2022/07/18121.2000.0021.201263.80%
2022/07/1500.00221.2321.15-226-7.57%
2022/07/142020.92720.1520.80132550.29%
2022/07/13421.25121.7521.2531915.18%
2022/07/1200.00522.2222.00-515-32.86%
2022/07/11222.60622.6622.60-414-27.97%
2022/07/08123.0500.0023.051147.13%
2022/07/0400.00322.6522.65-314-21.05%
2022/03/25123.6000.0023.601204.92%
2022/03/2300.00123.7523.75-120-4.78%
2022/03/21123.5000.0023.501214.72%
2022/03/1600.00123.6023.65-123-4.29%
2022/03/14123.8000.0023.801234.34%
2022/03/1100.00223.8523.80-222-8.75%
2022/03/09123.80123.8523.850220.00%
2022/03/08724.00523.8923.652229.00%
2022/03/07124.2000.0024.201214.60%
2022/03/0400.00123.8523.90-120-4.85%
2022/03/03123.90223.8823.90-120-4.85%
2022/03/0200.00223.8823.90-220-9.69%
2022/02/25224.0000.0023.902209.65%
2022/02/24124.0000.0024.001204.83%
2022/02/2300.00123.9523.75-121-4.71%
2022/02/22123.8500.0023.851224.44%
2022/02/18123.90123.9523.900230.00%
2022/02/17123.9500.0023.951244.14%
2022/02/16124.10124.1524.100240.00%
2022/02/1400.00323.9223.70-323-12.99%
2022/02/11224.00123.9523.951224.41%
2022/02/1000.00123.9523.95-122-4.43%
2022/02/0900.00124.0024.00-123-4.35%
2022/02/08124.10124.0024.000230.00%
2022/02/0700.00124.0524.05-123-4.33%
2022/01/2600.00123.9023.90-122-4.36%
2022/01/25423.5500.0023.7042217.79%
2022/01/2400.00123.9523.95-122-4.49%
2022/01/18224.0500.0024.052248.23%
2022/01/1400.00124.0024.00-124-4.14%
2022/01/0600.00224.5324.50-224-8.29%
2022/01/0500.00124.6024.65-124-4.08%
2022/01/04324.5500.0024.6032412.33%
2021/12/24124.90125.4024.900230.00%
2021/12/23224.85224.9525.100230.00%
2021/12/21124.0000.0024.001204.86%
2021/12/2000.00123.9524.00-120-4.86%
2021/12/17124.05124.0524.050200.00%
2021/12/1000.00123.7523.75-118-5.43%
2021/12/09123.80123.7023.700170.00%
2021/12/0800.00123.7023.70-116-5.89%
2021/12/0600.00123.6523.65-116-5.91%
2021/12/03123.4500.0023.701175.83%
2021/12/01123.5500.0023.451175.76%
2021/11/3000.00323.7523.75-317-17.48%
2021/11/25123.70123.7023.700160.00%
2021/11/1800.00123.4523.15-116-6.23%
2021/11/16123.5000.0023.501137.21%
2021/11/15223.8000.0023.5021314.81%
2021/11/1200.00123.6023.60-112-7.81%
2021/11/0800.00123.6023.60-114-6.87%
2021/11/05123.5000.0023.701146.91%
2021/11/0400.00123.5023.50-116-5.92%
2021/11/0300.00223.5023.50-216-11.80%
2021/10/27123.5000.0023.451175.56%
2021/10/2600.00123.4523.50-117-5.59%
2021/10/1900.00223.6523.65-217-11.74%
2021/10/1300.00223.0523.05-217-11.34%
2021/10/12423.3000.0023.3541821.41%
2021/10/07123.60223.5523.60-118-5.40%
2021/10/0500.00123.4023.40-119-5.21%
2021/08/25423.3000.0023.5043212.15%
2021/08/18123.4500.0024.001333.01%
2021/08/111123.9500.0024.30113431.44%
2021/08/10624.4300.0024.3563417.48%
2021/08/0600.004225.0024.90-4235-118.93%
2021/08/0200.00125.5525.10-140-2.46%
2021/07/30125.0000.0025.001412.42%
2021/07/28125.1000.0025.701412.41%
2021/07/26325.2500.0025.703446.81%
2021/07/22225.2000.0025.102464.34%
2021/07/21125.1500.0025.051462.14%
2021/07/13125.0000.0025.001671.49%
2021/07/09125.5000.0025.701691.43%
2021/07/08125.4000.0025.501701.43%
2021/07/07525.5900.0025.505726.90%
2021/07/06125.60125.6025.550740.00%
2021/07/05725.64225.5325.755776.48%
2021/07/02225.6000.0025.602762.63%
2021/07/01725.51525.6025.602772.58%
2021/06/29225.8000.0025.602792.52%
2021/06/2400.001425.6026.10-1487-15.93%
2021/06/23525.3500.0025.855875.71%
2021/06/2200.00225.4525.25-287-2.28%
2021/06/1800.00225.8825.80-289-2.23%
2021/06/1700.002125.9325.90-2191-23.07%
2021/06/04125.8000.0025.701941.06%
2021/06/02525.40125.3025.154904.40%
2021/05/31125.20225.4825.40-190-1.11%
2021/05/2800.00225.7025.50-290-2.21%
2021/05/25525.4000.0025.955905.53%
2021/05/24225.1000.0024.802892.23%
2021/05/20324.4000.0024.653903.32%
2021/05/19225.00224.6524.850900.00%
2021/05/18324.5700.0024.653903.32%
2021/05/17224.20424.4023.60-290-2.22%
2021/05/1400.00125.8025.45-189-1.12%
2021/05/1300.00125.7525.75-188-1.13%
2021/05/121524.33625.1926.0098610.35%
2021/05/111026.0000.0026.00108411.77%
2021/05/10227.05227.5027.100800.00%
2021/05/07726.2600.0026.357798.79%
2021/05/06325.85826.1125.85-578-6.36%
2021/05/0500.00225.9025.80-277-2.57%
2021/05/04726.63825.8625.85-177-1.29%
2021/05/0300.00126.9526.80-175-1.33%
2021/04/29226.8800.0026.802752.66%
2021/04/28626.98626.9327.050740.00%
2021/04/231827.081926.9926.90-172-1.38%
2021/04/21827.8800.0027.4586911.44%
2021/04/201528.281028.1128.505677.43%
2021/04/192028.632529.3829.30-563-7.83%
2021/04/16527.0500.0027.005519.63%
2021/04/15126.75427.1527.20-350-5.98%
2021/04/14326.85127.4527.152494.03%
2021/04/13127.40227.7027.50-148-2.05%
2021/04/12427.3600.0027.454468.69%
2021/04/09326.30327.0527.000440.00%
2021/04/0700.00326.9026.85-339-7.54%
2021/04/06426.80726.8526.80-338-7.79%
2021/04/01126.85227.0326.90-137-2.67%
2021/03/31226.70226.8026.800350.00%
2021/03/30326.02326.5726.550330.00%
2021/03/29625.74626.4725.900310.00%
2021/03/22125.25125.3025.350220.00%
2021/03/19225.23225.5025.250210.00%
2021/03/18224.85225.1525.050220.00%
2021/03/17124.50124.9024.500200.00%
2021/03/16224.50324.6824.70-121-4.56%
2021/03/15724.16624.1124.351214.66%
2020/11/1200.00123.6023.55-125-3.88%
2020/09/2300.00523.5023.45-547-10.55%
2020/06/2300.00226.2026.25-273-2.73%
2020/06/2200.00726.2126.30-772-9.62%
2020/06/19125.9500.0026.001731.36%
2020/06/18225.7300.0026.002732.71%
2020/06/17425.6000.0025.754735.41%
2020/06/16225.6300.0025.602742.68%
2020/06/1100.00225.4025.10-285-2.33%
2020/06/09225.5000.0025.6021121.78%
2020/05/2200.00124.0024.00-1121-0.83%
2020/05/21124.0500.0024.2011210.82%
2020/03/2000.00121.0020.95-1121-0.82%
2020/02/20131.9500.0031.951821.22%
2020/02/0500.00432.6032.95-4137-2.91%
2020/02/04931.96532.4032.3041422.80%
2020/01/0300.00132.6532.60-1162-0.62%
2019/12/31532.7500.0032.6551623.08%
2019/12/26132.6500.0032.6011580.63%
2019/11/22133.4000.0033.0511920.52%
2019/08/0700.00132.9031.60-1226-0.44%
2019/07/25237.0000.0037.1021971.01%
2019/07/2300.00237.8037.80-2199-1.00%
2019/07/15136.4500.0035.8011210.82%
2019/07/1200.00133.8034.10-1100-1.00%
2019/07/10132.6000.0032.601851.17%
2019/07/0900.00232.1532.70-283-2.40%
2019/07/0800.00231.7031.70-279-2.51%
2019/07/0500.00131.4031.65-180-1.25%
2019/07/0400.00231.4031.40-281-2.47%
2019/07/0300.00131.0031.00-182-1.21%
2019/06/2000.00131.4531.15-1107-0.93%
2019/06/1900.00431.2031.30-4110-3.63%
2019/06/1800.00530.8430.90-5111-4.48%
2019/06/1700.00130.8530.90-1112-0.89%
2019/06/1400.00231.3331.15-2110-1.82%
2019/06/1200.00431.7831.85-4109-3.66%
2019/06/11132.05531.9032.00-4109-3.65%
2019/06/10132.9000.0032.8011100.90%
2019/06/06332.90232.4532.8511110.90%
2019/06/05132.70132.8532.8501110.00%
2019/06/04232.70132.6532.8011130.88%
2019/06/03132.8000.0032.7511130.88%
2019/05/3100.00132.9532.95-1113-0.88%
2019/05/28132.8000.0032.9011130.88%
2019/05/24132.65132.9532.9501140.00%
2019/05/2300.00132.8532.80-1114-0.87%
2019/05/21232.7500.0032.9521141.74%
2019/05/2000.00133.2033.20-1113-0.88%
2019/05/17133.20133.3033.2501120.00%
2019/05/16332.7000.0032.7531122.67%
2019/05/151532.8600.0032.901511213.33%
2019/05/14132.2000.0032.4011140.88%
2019/05/13332.2800.0032.4031142.61%
2019/05/0300.00133.2033.40-1114-0.88%
2019/05/02233.6300.0033.4021141.75%
2019/04/30133.15232.9033.00-1108-0.92%
2019/04/29131.90133.3032.6501070.00%
2019/04/18131.4000.0031.3511070.93%
2019/04/16131.30231.3031.80-1104-0.95%
2019/04/0100.00131.4031.65-196-1.03%
2019/03/2500.00131.0030.80-189-1.12%
2019/02/13229.8800.0029.902663.00%
2019/02/11129.9500.0030.101631.57%
2018/10/1900.00124.8524.65-173-1.35%
2018/10/18125.2500.0024.801741.35%
2018/10/1100.00125.6525.35-177-1.30%
2018/10/08125.8500.0025.801761.30%
2018/10/0500.00126.4526.00-178-1.28%
2018/09/0700.00527.8527.70-5144-3.46%
2018/08/3000.00127.7027.70-1137-0.73%
2018/08/24128.5000.0028.0011380.72%
2018/08/23528.90427.2828.1011390.72%
2018/08/21426.9900.0026.8041372.90%
2018/06/0400.00230.6030.80-297-2.05%
2018/05/31231.6000.0031.602982.04%
2018/05/1500.00228.9328.60-278-2.55%
2018/05/11229.5000.0029.002762.62%
耀億 相關文章
耀億 相關影音