• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    1張
  • 產業
    上櫃 紡織類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘旺實 (4432)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21322.22122.6522.652444.46%
2025/01/2000.00122.5022.50-144-2.23%
2025/01/1600.00122.6522.65-145-2.18%
2025/01/1500.00222.7822.85-246-4.32%
2025/01/1400.00323.0523.05-344-6.70%
2025/01/1300.001422.3623.00-1444-31.39%
2025/01/1000.001222.7922.85-1244-27.17%
2025/01/0900.00122.9022.90-143-2.28%
2025/01/0800.00122.9022.90-145-2.22%
2025/01/07122.25222.7823.00-146-2.15%
2025/01/0600.00122.4022.40-147-2.13%
2025/01/0300.00222.3822.40-249-4.01%
2024/12/3100.00122.6522.65-154-1.85%
2024/12/3000.00222.5822.60-254-3.69%
2024/12/2700.00122.8022.80-155-1.81%
2024/12/2600.00122.8522.85-156-1.78%
2024/12/23522.60123.2023.204665.99%
2024/12/2000.00222.7022.60-266-3.00%
2024/12/1700.00122.9522.95-169-1.43%
2024/12/1600.00422.7622.80-470-5.66%
2024/12/1300.00322.9522.85-370-4.23%
2024/12/1200.00423.1023.10-470-5.64%
2024/12/112623.12323.1023.10237132.24%
2024/12/1000.00222.8322.60-272-2.75%
2024/12/0900.00122.6522.65-188-1.13%
2024/12/06122.30422.3822.65-388-3.40%
2024/12/05522.3000.0022.255885.63%
2024/12/04622.3100.0022.306926.50%
2024/12/03222.40122.5522.551951.04%
2024/11/29322.40122.6522.6521001.99%
2024/11/2800.00222.2822.40-2102-1.96%
2024/11/2700.00522.4022.40-5103-4.84%
2024/11/2600.00222.4522.40-2104-1.92%
2024/11/2100.00522.3022.20-5109-4.57%
2024/11/2000.00222.3522.20-2110-1.81%
2024/11/1800.00622.1322.10-6120-5.00%
2024/11/159221.90721.8622.258512169.93%
2024/11/14122.30222.4821.75-1121-0.82%
2024/11/13222.751223.3022.60-10126-7.90%
2024/11/1200.001523.0323.05-15130-11.46%
2024/11/0800.00223.9023.90-2149-1.33%
2024/11/0600.00223.6023.60-2153-1.30%
2024/11/052923.35223.4023.402715417.47%
2024/11/041023.5400.0023.45101546.46%
2024/11/01123.4500.0023.4511580.63%
2024/10/3000.00123.8023.80-1158-0.63%
2024/10/2900.00323.2523.95-3158-1.89%
2024/10/25123.80223.8523.85-1156-0.64%
2024/10/2400.00223.9023.90-2156-1.28%
2024/10/2300.00223.9023.90-2156-1.28%
2024/10/22323.65223.9023.9011560.64%
2024/10/21123.75223.8523.85-1156-0.64%
2024/10/1800.00223.9023.90-2157-1.27%
2024/10/17923.77223.8023.8071574.45%
2024/10/16123.5500.0023.8011570.64%
2024/10/1400.00524.0124.05-5157-3.18%
2024/10/11323.78123.9523.9521551.29%
2024/10/0900.001023.5024.15-10155-6.42%
2024/10/0800.001823.9723.75-18155-11.58%
2024/10/07923.30423.8124.0051573.17%
2024/10/0400.00624.0323.90-6156-3.83%
2024/10/0100.00723.8924.20-7156-4.48%
2024/09/3000.00423.6823.80-4154-2.59%
2024/09/2700.002623.4024.00-26153-16.92%
2024/09/26322.45922.9323.90-6150-3.99%
2024/09/2500.00122.2522.25-1145-0.69%
2024/09/24222.15122.2522.2511460.68%
2024/09/2300.00122.4022.40-1146-0.68%
2024/09/20122.10122.3522.3501460.00%
2024/09/19922.33122.3022.3081455.48%
2024/09/18822.14122.3522.3571464.77%
2024/09/16721.9500.0022.0571464.78%
2024/09/13121.9000.0021.8511470.68%
2024/09/12321.82422.0321.85-1176-0.57%
2024/09/111221.6200.0021.65121786.73%
2024/09/1000.002822.6421.80-28175-15.93%
2024/09/09723.91124.2024.2061603.74%
2024/09/0600.00123.9023.90-1161-0.62%
2024/09/05823.82223.5523.4061653.63%
2024/09/04623.441123.6923.80-5163-3.06%
2024/09/033724.80524.7224.653216119.86%
2024/09/02924.701024.6124.80-1158-0.63%
2024/08/302024.45824.6524.65121577.64%
2024/08/291024.65224.7024.6581565.13%
2024/08/28224.40624.4324.60-4154-2.59%
2024/08/2700.00224.4824.50-2155-1.28%
2024/08/26424.662524.5924.50-21154-13.62%
2024/08/23124.10424.2624.50-3153-1.95%
2024/08/2200.002224.4824.50-22153-14.34%
2024/08/2100.00224.3824.35-2152-1.31%
2024/08/201724.58725.0624.35101516.61%
2024/08/193124.12424.0424.052714218.99%
2024/08/16823.941624.1023.95-8141-5.66%
2024/08/155323.86623.9823.904713833.94%
2024/08/141724.31124.4524.001613311.99%
2024/08/131924.613124.7924.50-12128-9.31%
2024/08/12324.785924.4124.20-56123-45.22%
2024/08/096723.4400.0023.456711060.61%
2024/08/08621.32121.3521.3551064.69%
2024/08/072021.1600.0021.252010718.54%
2024/08/06919.811420.4019.95-5106-4.68%
2024/08/05521.002121.4620.50-16107-14.94%
2024/08/0200.00722.7622.75-7103-6.75%
2024/08/01722.85123.0023.0061035.78%
2024/07/30822.65123.1023.1071096.40%
2024/07/2900.00322.8722.70-3109-2.74%
2024/07/26122.70123.0023.0001110.00%
2024/07/231122.8100.0022.75111129.78%
2024/07/22222.75722.8022.70-5112-4.44%
2024/07/1900.00223.1822.85-2112-1.78%
2024/07/1800.00123.4023.40-1113-0.88%
2024/07/17223.20123.4023.4011130.88%
2024/07/1600.00423.4023.40-4116-3.42%
2024/07/15123.30323.4023.50-2120-1.66%
2024/07/1200.00623.4123.45-6120-4.98%
2024/07/1100.001023.4723.30-10121-8.26%
2024/07/1000.003523.6423.10-35122-28.59%
2024/07/094823.522022.9923.552812222.86%
2024/07/0800.00122.7522.75-1119-0.84%
2024/07/032822.83222.9022.802613419.28%
2024/07/02922.7300.0022.8091396.45%
2024/07/01223.0300.0022.9521381.45%
2024/06/281223.10123.2523.25111407.81%
2024/06/2700.00223.0523.25-2141-1.42%
2024/06/26622.90122.9522.9051413.53%
2024/06/25622.80223.1022.8041422.82%
2024/06/2400.00423.1123.15-4142-2.80%
2024/06/2100.00123.3523.40-1150-0.67%
2024/06/2000.00323.3523.40-3152-1.96%
2024/06/192022.8910823.0023.40-88156-56.41% 大賣/
2024/06/18922.99323.2022.9561324.52%
2024/06/1700.00123.5023.50-1132-0.76%
2024/06/1400.00523.0723.20-5132-3.76%
2024/06/13422.85423.2523.4001370.00%
2024/06/1200.00423.2522.95-4138-2.89%
2024/06/1100.002723.4623.40-27136-19.83%
2024/06/0500.00123.8023.80-1143-0.70%
2024/06/0400.00124.0024.00-1153-0.65%
2024/05/2900.00123.9023.90-1158-0.63%
2024/05/2400.00124.0024.00-1161-0.62%
2024/05/2300.00123.9523.80-1161-0.62%
2024/05/2200.00124.0024.00-1161-0.62%
2024/05/2100.00323.9523.85-3161-1.86%
2024/05/20523.9500.0023.8051603.11%
2024/05/17423.95124.0524.0531611.86%
2024/05/16123.90124.1524.1501600.00%
2024/05/1500.00124.1024.10-1161-0.62%
2024/05/1400.00124.0524.05-1162-0.62%
2024/05/131623.99323.9724.00131637.96%
2024/05/10223.30123.7023.7011640.61%
2024/05/0900.00223.5023.20-2164-1.21%
2024/05/0800.00223.5023.45-2164-1.21%
2024/05/07123.6500.0023.5511660.60%
2024/05/06223.60123.8023.8011660.60%
2024/05/031723.47523.9823.90121637.35%
2024/05/02223.50124.0024.0011600.62%
2024/04/301323.57123.6523.65121597.50%
2024/04/291023.78223.7523.7581585.04%
2024/04/2600.00323.6023.50-3166-1.80%
2024/04/2500.00623.5323.55-6165-3.62%
2024/04/24723.67823.7823.60-1166-0.60%
2024/04/2300.00523.8724.00-5165-3.02%
2024/04/22124.353024.1523.70-29168-17.25%
2024/04/19223.001723.2925.60-15167-8.98%
2024/04/1800.00323.2823.30-3163-1.83%
2024/04/17123.10323.2023.00-2164-1.21%
2024/04/16622.801623.3422.80-10164-6.07%
2024/04/15123.80223.8523.60-1163-0.61%
2024/04/12223.98324.0824.05-1161-0.62%
2024/04/11124.05124.1523.9501610.00%
2024/04/10324.1500.0024.2031621.85%
2024/04/093124.722225.5924.1091615.59%
2024/04/086425.1200.0025.406414843.11%
2024/04/0300.00124.8024.60-1143-0.69%
2024/04/021424.83224.7524.75121448.31%
2024/04/0100.00224.9024.85-2148-1.35%
2024/03/291724.6300.0024.801714811.48%
2024/03/28124.5000.0024.5011470.68%
2024/03/271224.791825.0024.80-6148-4.05%
2024/03/26824.802524.7024.80-17146-11.61%
2024/03/25225.081525.1124.90-13140-9.24%
2024/03/22524.05924.2026.05-4144-2.77%
2024/03/21924.54624.5024.4031412.12%
2024/03/201023.95124.7524.7591366.58%
2024/03/1900.00523.9623.95-5136-3.66%
2024/03/1800.003624.3023.85-36135-26.55%
2024/03/1500.001125.2025.30-11132-8.32%
2024/03/141424.99425.2625.30101327.56%
2024/03/13425.051125.3925.30-7135-5.18%
2024/03/1200.00825.2325.40-8134-5.96%
2024/03/11525.07824.9924.90-3130-2.30%
2024/03/08624.6000.0024.7561284.66%
2024/03/07323.97124.6024.6021181.69%
2024/03/0500.00223.9523.90-2119-1.68%
2024/03/04824.00924.0823.95-1119-0.84%
2024/03/0100.00424.1924.25-4115-3.47%
2024/02/293024.15124.3524.352911525.18%
2024/02/27123.75523.7824.10-4112-3.55%
2024/02/2300.001123.9623.75-11113-9.71%
2024/02/2200.00124.0024.00-1113-0.88%
2024/02/2100.00424.0424.00-4115-3.45%
2024/02/191523.95224.1524.101311811.00%
2024/02/161423.8800.0023.851412211.47%
2024/02/151623.58223.5523.601412211.42%
2024/02/0500.00323.6223.75-3122-2.44%
2024/02/021923.77624.3023.651312310.52%
銘旺實看未來一年市況保守 優先強化生產彈性Anue鉅亨－2022/10/03
...詳全文
銘旺實7月營收2.30億元年增27.78% 1—7月達9.94億元Anue鉅亨－2020/08/19
...詳全文
銘旺實、興采攻高 上櫃紡織股強勢表態UDN聯合新聞網－2020/08/17
上櫃紡織族群今（17）日表現強勁，上漲2.3%，居所有上櫃族群漲幅之冠。其中銘旺實（4432）、興采第2季財報創佳績，激......詳全文
銘旺實 相關文章