• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    7張
  • 產業
    上櫃 紡織類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興采 (4433)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.3527.20-112-8.24%
2025/01/15127.25127.4027.250130.00%
2025/01/13126.6000.0026.601137.63%
2025/01/1000.00226.9026.80-213-15.29%
2025/01/0800.00427.1627.30-414-27.15%
2025/01/0700.00326.9526.85-314-20.71%
2025/01/02127.0500.0027.001146.97%
2024/12/3100.00127.5027.15-114-6.99%
2024/12/1800.00127.4027.40-116-6.16%
2024/12/1600.00227.4827.45-216-12.12%
2024/12/1100.00127.7527.75-115-6.56%
2024/12/10527.6500.0027.9551433.60%
2024/12/0600.00227.8827.80-214-13.59%
2024/12/0500.00127.9527.95-114-6.71%
2024/12/0200.00127.9527.95-115-6.35%
2024/11/2700.00127.9527.95-117-5.75%
2024/11/261127.8000.0027.80111763.16%
2024/11/22228.0000.0028.0021811.04%
2024/11/2100.00128.1028.10-118-5.31%
2024/11/20128.00228.1828.10-119-5.16%
2024/11/18128.00128.1028.100190.00%
2024/11/1500.00128.0028.00-119-5.01%
2024/11/14127.90127.9027.900200.00%
2024/11/1200.00128.5528.55-121-4.73%
2024/11/1100.00228.6528.65-221-9.30%
2024/11/08128.0000.0028.701214.68%
2024/11/061228.70128.7028.70112150.69%
2024/11/05228.90228.9028.900220.00%
2024/11/0400.00128.8528.85-122-4.42%
2024/11/01528.702.628.7928.802.4249.74%
2024/10/28328.65128.8028.702277.40%
2024/10/2500.00128.8528.85-126-3.72%
2024/10/2200.00229.0029.00-226-7.45%
2024/10/2100.00128.8528.85-127-3.68%
2024/10/18128.95629.0528.90-528-17.40%
2024/10/17229.0500.0029.052296.79%
2024/10/1500.00329.1529.00-331-9.55%
2024/10/1400.00129.0529.10-130-3.23%
2024/10/1100.00128.8028.80-130-3.30%
2024/10/0900.00128.8028.80-130-3.24%
2024/10/0800.00228.7528.80-234-5.79%
2024/10/0400.00128.7528.75-135-2.80%
2024/09/3000.00229.0029.00-236-5.42%
2024/09/2700.00228.9328.90-237-5.37%
2024/09/2600.00328.8328.80-337-8.02%
2024/09/25328.9000.0028.853377.96%
2024/09/2300.00128.9528.95-137-2.65%
2024/09/2000.00128.7528.60-137-2.68%
2024/09/18128.50228.6028.80-137-2.64%
2024/09/1600.00128.3528.35-137-2.64%
2024/09/1300.00128.2528.25-139-2.54%
2024/09/12128.00128.1028.100400.00%
2024/09/1000.00128.1028.10-142-2.34%
2024/09/0600.00128.2028.15-143-2.29%
2024/09/0500.00228.2328.20-243-4.57%
2024/09/04228.13128.2028.201442.24%
2024/09/03128.2500.0028.251442.25%
2024/09/02428.5000.0028.404458.74%
2024/08/2900.00128.9028.90-145-2.18%
2024/08/2800.00128.9028.90-146-2.17%
2024/08/2700.00228.9028.95-246-4.29%
2024/08/2200.00228.9328.90-245-4.35%
2024/08/2100.00129.1029.05-145-2.19%
2024/08/201728.69228.8029.00154831.23%
2024/08/16728.98128.9028.9064912.02%
2024/08/15229.0000.0029.002494.01%
2024/08/14429.04429.2129.300500.00%
2024/08/13328.00328.7028.350490.00%
2024/08/1200.00128.5028.50-149-2.02%
2024/08/09128.55128.5528.550490.00%
2024/08/08128.40128.4028.400500.00%
2024/08/07128.5000.0028.551501.99%
2024/08/06327.771228.0428.20-949-18.08%
2024/08/05528.16928.4128.10-449-8.14%
2024/08/0200.00929.3229.25-947-18.86%
2024/08/011329.04229.5029.50114822.89%
2024/07/3100.00128.8028.80-146-2.14%
2024/07/3000.00328.8028.80-346-6.45%
2024/07/2900.00128.9028.85-148-2.08%
2024/07/26228.85228.8528.850480.00%
2024/07/2300.00229.0328.95-248-4.09%
2024/07/2200.001028.5628.65-1049-20.20%
2024/07/1900.00328.7728.80-349-6.11%
2024/07/1800.00129.1029.10-148-2.07%
2024/07/17629.10129.1529.1554710.51%
2024/07/1600.00129.0029.00-146-2.17%
2024/07/1500.00129.1029.10-146-2.17%
2024/07/1200.00129.0029.00-146-2.16%
2024/07/1100.00129.1029.10-146-2.16%
2024/07/10829.11229.0029.0064613.00%
2024/07/09129.20129.2029.200430.00%
2024/07/08229.3000.0029.152434.62%
2024/07/05129.20129.1529.150420.00%
2024/07/0400.00129.2029.20-142-2.35%
2024/07/0300.00129.1529.15-142-2.36%
2024/07/0200.00129.2029.20-142-2.37%
2024/07/0100.00229.2529.10-241-4.78%
2024/06/2800.00129.2529.25-142-2.35%
2024/06/2700.00129.1529.15-142-2.35%
2024/06/26229.1500.0029.152424.68%
2024/06/2500.00129.2529.25-142-2.33%
2024/06/2400.00229.2029.30-243-4.65%
2024/06/2100.00129.0029.00-142-2.33%
2024/06/20229.10229.0829.000420.00%
2024/06/1900.00229.1529.15-241-4.77%
2024/06/18229.9500.0029.702414.78%
2024/06/17430.0100.0030.104409.95%
2024/06/14130.0500.0030.051402.45%
2024/06/1300.00130.1030.10-140-2.49%
2024/06/1200.00629.8429.75-640-14.64%
2024/06/1100.00330.2229.80-340-7.33%
2024/06/0700.00129.9029.90-140-2.48%
2024/06/061529.82129.8529.85144034.24%
2024/06/0500.00629.8229.65-640-14.97%
2024/06/0400.00129.5529.55-140-2.48%
2024/05/3100.00429.7129.70-443-9.12%
2024/05/3000.00129.7029.70-144-2.27%
2024/05/2900.00129.4529.45-148-2.07%
2024/05/2800.00129.3029.30-150-1.97%
2024/05/2400.00229.9829.40-250-3.93%
2024/05/23329.35129.2529.302503.99%
2024/05/221029.40129.3529.3594918.14%
2024/05/2000.00129.3029.30-148-2.05%
2024/05/1700.00129.3529.35-148-2.06%
2024/05/1600.00329.3829.35-349-6.10%
2024/05/1500.00129.4029.40-150-1.99%
2024/05/1400.00129.4029.40-152-1.90%
2024/05/1300.00129.4029.40-152-1.92%
2024/05/1000.00129.5029.50-151-1.94%
2024/05/0900.00129.5029.50-151-1.93%
2024/05/07229.40129.5529.551511.95%
2024/05/0600.00129.4529.45-150-1.97%
2024/05/0300.00129.5029.50-151-1.95%
2024/05/022129.4500.0029.45215141.14%
2024/04/30129.35129.3529.350500.00%
2024/04/29229.35329.3029.25-150-1.99%
2024/04/26329.07129.2529.252503.98%
2024/04/2500.00129.2029.20-149-2.01%
2024/04/24229.10129.0529.051492.00%
2024/04/2200.00129.1529.15-149-2.03%
2024/04/1900.00429.0128.95-449-8.05%
2024/04/1800.00129.2529.30-149-2.03%
2024/04/1700.00229.3029.25-250-3.98%
2024/04/1600.00529.0028.80-553-9.40%
2024/04/1500.00629.3529.35-653-11.17%
2024/04/1200.00129.4029.40-153-1.85%
2024/04/1100.00329.2329.10-353-5.56%
2024/04/1000.00129.2029.20-153-1.86%
2024/04/01229.0000.0029.202543.65%
2024/03/28229.30129.2529.251561.76%
2024/03/27429.18129.2529.253575.23%
2024/03/2600.00228.9828.95-257-3.49%
2024/03/2500.00129.0029.00-158-1.71%
2024/03/22628.98129.1029.105618.12%
2024/03/21228.9800.0028.952643.10%
2024/03/20228.95129.0029.001671.47%
2024/03/191029.0000.0028.95107014.23%
2024/03/1800.00129.3529.35-172-1.37%
2024/03/1500.00629.2829.00-682-7.27%
2024/03/14229.50429.5929.55-294-2.11%
2024/03/1300.00529.8829.75-596-5.18%
2024/03/1200.00229.9329.90-2101-1.98%
2024/03/11129.7500.0029.7511010.98%
2024/03/08430.151030.0129.85-6101-5.91%
2024/03/071429.45429.7429.85101009.99%
2024/03/06328.7800.0028.753993.03%
2024/03/05329.00129.1029.102972.06%
2024/03/04229.00429.0528.80-297-2.05%
2024/03/0100.00529.5029.40-593-5.36%
2024/02/2700.00130.0530.05-191-1.10%
2024/02/26629.93330.4030.403913.29%
2024/02/2200.00130.4030.50-190-1.11%
2024/02/2000.00230.9530.40-289-2.23%
2024/02/19230.0500.0030.452892.24%
2024/02/16830.16130.2530.257897.81%
2024/02/151029.96230.3530.208889.05%
2024/02/0500.00230.8031.00-286-2.32%
2024/02/02130.95130.9030.900860.00%
2024/02/01130.90231.1531.25-186-1.16%
興采法說會／軍用標案下半年出貨增 成衣能見度達明年2月UDN聯合新聞網－2024/08/22
興采（4433）22日舉辦法說會，副總王淑芬表示，軍用製品標案今年下半年出貨高於去年同期，成衣外銷訂單也比去年同期好，能......詳全文
興采軍用品第4季出貨看增 今年營收可望持平去年UDN聯合新聞網－2023/10/23
紡織廠興采實業打入軍用品市場，董事長陳國欽表示，透過100%持股子公司神采時尚取得的國防部軍用品標案，計劃第4季開始放量......詳全文
興采董座：國防標案Q4開始放量 營收將跳增Anue鉅亨－2023/10/23
...詳全文
興采 相關文章
興采 相關影音