加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜新實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜新實業

(4440)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    83張
  • 產業
    上市 紡織類股▲0.33%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜新實業 (4440)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/251824.04124.1024.10178420.08%
2024/04/2400.00123.9023.90-188-1.13%
2024/04/2300.00124.0024.00-188-1.13%
2024/04/2200.00123.9023.85-188-1.12%
2024/04/1900.001023.6323.65-1088-11.26%
2024/04/1700.00623.9723.60-689-6.74%
2024/04/1600.00423.7423.60-488-4.50%
2024/04/1500.00624.0223.90-687-6.85%
2024/04/1200.00124.0524.00-187-1.14%
2024/04/1100.00624.1024.10-687-6.86%
2024/04/1000.00124.1024.15-187-1.14%
2024/04/0900.00124.1524.15-188-1.13%
2024/04/08623.84123.9023.905875.71%
2024/04/03323.63123.8023.802872.30%
2024/04/0200.00123.7023.70-188-1.13%
2024/04/0100.00123.8023.80-187-1.14%
2024/03/2900.00123.7523.75-187-1.14%
2024/03/2800.00123.6523.65-187-1.15%
2024/03/2700.00123.6523.65-187-1.14%
2024/03/2600.00123.6523.65-189-1.12%
2024/03/2500.00123.7523.75-189-1.11%
2024/03/2200.00123.8023.80-189-1.12%
2024/03/21223.8500.0023.702892.24%
2024/03/2000.00323.7023.85-388-3.38%
2024/03/1900.00123.6023.60-185-1.17%
2024/03/181623.65323.9023.65138415.38%
2024/03/1500.00124.5024.35-181-1.23%
2024/03/141524.44124.6024.60148217.01%
2024/03/13224.601024.8524.60-883-9.57%
2024/03/123724.48324.7524.85348241.35%
2024/03/08524.07124.0524.054814.93%
2024/03/0700.00424.1024.10-485-4.66%
2024/03/06224.20124.1524.151891.12%
2024/03/051424.05124.0524.05139214.07%
2024/03/0400.00524.1524.15-596-5.20%
2024/03/0100.001624.2324.20-1699-16.03%
2024/02/29124.4500.0024.451991.01%
2024/02/27424.59424.7024.5001000.00%
2024/02/2600.00324.9224.75-3101-2.96%
2024/02/2300.00924.9824.85-9100-8.94%
2024/02/2200.00924.9224.90-999-9.01%
2024/02/2100.00224.6824.75-299-2.02%
2024/02/2000.00424.5524.55-498-4.06%
2024/02/193624.07524.1724.30319731.82%
2024/02/161923.52623.5123.55139513.57%
2024/02/15523.50523.7423.500940.00%
2024/02/05323.501223.7923.50-993-9.67%
2024/02/021524.23124.3024.30148815.80%
2024/02/01924.50124.6524.658879.15%
2024/01/31124.80324.8524.80-285-2.34%
2024/01/30124.851524.8824.85-1485-16.42%
2024/01/29325.05125.0525.052832.38%
2024/01/2600.00625.2325.30-682-7.31%
2024/01/2500.00525.4525.40-580-6.18%
2024/01/2400.00225.6025.55-280-2.48%
2024/01/2300.00825.6925.45-881-9.86%
2024/01/1900.001025.4525.40-1081-12.34%
2024/01/182125.50225.4025.40198023.75%
2024/01/1700.00525.9025.90-575-6.63%
2024/01/15225.95326.2225.95-174-1.35%
2024/01/11126.05126.0526.050720.00%
2024/01/10226.1800.0026.102722.77%
2024/01/08626.20126.1526.155726.94%
2024/01/0500.00126.1526.15-172-1.39%
2024/01/0400.00126.1026.10-173-1.36%
2024/01/03226.10126.1526.151741.35%
2024/01/0200.00126.2026.20-174-1.34%
2023/12/2900.00226.2326.20-274-2.68%
2023/12/2800.00126.2526.25-174-1.34%
2023/12/2700.00126.2526.25-173-1.37%
2023/12/2600.00326.2326.20-372-4.15%
2023/12/2500.00226.2026.20-272-2.76%
2023/12/2200.00126.2026.20-173-1.37%
2023/12/2100.00226.1526.20-272-2.74%
2023/12/20226.1800.0026.252712.81%
2023/12/1900.00126.1526.15-171-1.41%
2023/12/1800.00126.1026.10-170-1.42%
2023/12/15126.15126.1526.150690.00%
2023/12/1400.00526.1826.15-569-7.22%
2023/12/1300.00126.0526.05-168-1.45%
2023/12/1200.00326.1226.10-369-4.30%
2023/12/1100.00226.1026.15-269-2.88%
2023/12/082426.21126.3026.30236833.45%
2023/12/07525.87126.0026.004666.02%
2023/12/06125.8500.0025.901661.51%
2023/12/05225.85125.9025.901651.53%
2023/12/042726.161625.9426.05116417.17%
2023/12/013.125.81425.9025.80-0.959-1.53%
2023/11/30225.95226.0025.950540.00%
2023/11/2900.001126.0325.95-1151-21.24%
2023/11/28226.15226.1026.100470.00%
2023/11/27426.15126.0526.053446.71%
2023/11/22326.1500.0026.203427.01%
2023/11/211126.31126.3026.30104223.53%
2023/11/20126.1500.0026.151422.34%
2023/11/17126.10426.2026.10-344-6.69%
2023/11/16326.3000.0026.203446.68%
2023/11/15326.3300.0026.303446.72%
2023/11/14126.30426.4026.30-344-6.69%
2023/11/08926.3300.0026.3594818.61%
2023/11/07326.021026.3026.00-747-14.64%
2023/11/06126.0000.0026.001482.05%
2023/11/03226.1500.0026.152494.08%
2023/11/02525.98326.3526.002494.01%
2023/11/01125.9000.0025.901511.96%
2023/10/3100.00126.1026.00-151-1.96%
2023/10/27126.1000.0026.101541.82%
2023/10/26126.0500.0026.051571.74%
2023/10/25426.1100.0026.154586.80%
2023/10/24126.1000.0026.101611.64%
2023/10/23425.9500.0026.054636.32%
2023/10/20226.03125.9026.051661.50%
2023/10/19326.00125.9026.002712.82%
2023/10/1800.00125.9526.00-172-1.37%
2023/10/1700.00126.3026.20-176-1.31%
2023/10/16425.95126.1026.103773.89%
2023/10/1300.00526.1026.05-577-6.48%
2023/10/12126.00226.3026.10-177-1.29%
2023/10/11326.621826.7826.55-1576-19.71%
2023/10/061426.9600.0026.95147518.65%
2023/10/05127.20127.3527.200750.00%
2023/10/04527.0000.0027.105756.63%
2023/10/03127.2000.0027.201751.32%
2023/10/0200.00127.3527.25-177-1.29%
2023/09/28127.2500.0027.251791.27%
2023/09/27427.1100.0027.154795.05%
2023/09/26127.2500.0027.251791.26%
2023/09/25927.3700.0027.5097911.28%
2023/09/22527.2500.0027.255796.26%
2023/09/21127.4500.0027.451791.25%
2023/09/20127.4500.0027.401801.24%
2023/09/19227.5500.0027.402802.47%
2023/09/18727.4900.0027.507818.61%
2023/09/15127.25227.5027.50-182-1.22%
2023/09/1400.00527.7827.60-583-6.01%
2023/09/13127.6000.0027.601841.19%
2023/09/12327.7200.0027.753853.52%
2023/09/11227.7500.0027.702892.24%
2023/09/0800.00127.9527.95-194-1.06%
2023/09/0600.00128.2527.95-1100-1.00%
2023/09/0500.00128.0028.25-1104-0.96%
2023/09/0400.001428.1028.20-14108-12.88%
2023/09/0100.00527.8627.90-5117-4.25%
2023/08/31327.70527.6127.75-2128-1.56%
2023/08/30127.20127.4027.4001340.00%
2023/08/2900.001527.9127.20-15137-10.88%
2023/08/28327.1000.0027.2531402.13%
2023/08/25127.40927.4427.40-8141-5.66%
2023/08/2400.00427.5427.50-4141-2.82%
2023/08/234127.49427.6327.503714525.43%
2023/08/2200.00228.1527.85-2146-1.37%
2023/08/21228.1000.0028.1021471.36%
2023/08/17128.20328.4328.20-2153-1.30%
2023/08/16228.05128.2028.2011560.64%
2023/08/15728.0300.0028.0571584.41%
2023/08/14228.202528.5328.20-23158-14.48%
2023/08/111228.8500.0028.80121577.63%
2023/08/10328.8000.0028.8531571.90%
2023/08/09229.00628.9929.00-4158-2.53%
2023/08/0800.00128.8528.70-1158-0.63%
2023/08/07228.851528.8428.85-13160-8.08%
2023/08/04128.90128.8028.9001620.00%
2023/08/01828.8600.0028.9081654.84%
2023/07/31128.8500.0028.8511610.62%
2023/07/281028.86429.0028.9561603.74%
2023/07/271229.0000.0029.00121597.53%
2023/07/2600.00729.1029.10-7158-4.41%
2023/07/25829.00829.1229.0001560.00%
2023/07/24429.155529.4829.15-51153-33.29%
2023/07/2100.00329.7729.70-3150-2.00%
2023/07/2000.00229.7529.75-2149-1.34%
2023/07/19130.001030.0330.00-9146-6.14%
2023/07/1800.00130.0530.05-1147-0.68%
2023/07/1700.00230.0530.10-2146-1.36%
2023/07/14930.15230.1030.1071484.71%
2023/07/122430.0500.0030.102414916.09%
2023/07/1100.00930.3830.30-9148-6.04%
2023/07/10630.23230.4030.4041502.67%
2023/07/07530.2000.0030.4551513.31%
2023/07/06930.29230.4030.2071514.62%
2023/07/05130.4000.0030.4011510.66%
2023/07/04930.591430.5130.55-5152-3.29%
2023/07/0300.00230.6830.55-2153-1.30%
2023/06/2900.00131.0031.00-1156-0.64%
2023/06/2800.00730.7630.80-7158-4.42%
2023/06/2700.00230.9030.90-2159-1.26%
2023/06/2600.001130.9931.00-11160-6.87%
2023/06/212030.98431.0131.00161609.94%
2023/06/201831.003931.1131.00-21161-13.03%
2023/06/19730.651631.0431.30-9161-5.58%
2023/06/162230.22530.3630.451716210.45%
2023/06/152730.14430.1530.152316413.95%
2023/06/1400.003330.5430.45-33161-20.43%
2023/06/1300.00330.9030.90-3157-1.91%
2023/06/12131.35831.2831.15-7157-4.46%
2023/06/09931.402631.6131.35-17154-10.98%
2023/06/08531.904831.9231.60-43153-27.98%
2023/06/072931.603232.0432.05-3155-1.93%
2023/06/06134.502734.7534.40-26147-17.57%
2023/06/051434.541034.7034.6541392.87%
2023/06/02834.09234.2034.1561344.45%
2023/06/011434.01533.8434.0091356.62%
2023/05/31733.68233.7033.7051363.66%
2023/05/3000.00233.5533.55-2143-1.39%
2023/05/292533.221533.6733.60101466.83%
2023/05/2600.001633.8933.60-16143-11.11%
2023/05/2500.00534.2034.10-5142-3.51%
2023/05/243533.96433.9034.303114022.00%
2023/05/234433.22233.4033.404213730.51%
2023/05/22933.03233.0333.1071365.13%
2023/05/191332.95132.9532.95121338.99%
2023/05/18232.6800.0032.6521311.52%
2023/05/171832.65232.6532.651613012.22%
2023/05/162032.6200.0032.602012915.43%
2023/05/151032.461232.4132.50-2128-1.55%
2023/05/1200.001532.4732.50-15128-11.70%
2023/05/11432.501832.9932.50-14127-11.00%
2023/05/10333.302133.5333.50-18124-14.47%
2023/05/0900.003033.9233.75-30121-24.69%
2023/05/08234.18134.3034.2511190.84%
2023/05/0500.00534.5034.25-5118-4.23%
2023/05/04334.20534.2434.20-2118-1.69%
2023/05/0300.00134.1034.10-1117-0.85%
2023/05/02534.80534.5834.3501170.00%
2023/04/28434.31134.3034.3031172.56%
2023/04/2700.001034.3234.25-10117-8.54%
2023/04/261934.19634.3734.301311611.14%
2023/04/2500.001134.3034.25-11116-9.46%
2023/04/24134.50334.4334.50-2115-1.73%
2023/04/2100.001634.5034.40-16114-13.96%
2023/04/2000.00934.6834.65-9114-7.88%
2023/04/19734.723434.7134.70-27113-23.69%
2023/04/18234.70134.8534.8511110.90%
2023/04/171634.7900.0034.851611014.46%
2023/04/14934.94234.9034.9071106.36%
2023/04/13335.00734.9934.95-4109-3.66%
2023/04/121235.1500.0035.101210811.11%
2023/04/11535.27235.2535.2531052.84%
2023/04/101735.25335.2535.251410313.56%
2023/04/071335.27135.1535.251210111.82%
2023/04/063735.13335.0035.153410033.99%
2023/03/3100.00434.9434.90-497-4.11%
2023/03/3000.00234.7534.75-297-2.06%
2023/03/29334.601734.8334.55-1494-14.78%
2023/03/2800.00534.8534.85-593-5.37%
2023/03/27435.03535.0835.05-191-1.09%
2023/03/2400.00234.7034.70-290-2.20%
2023/03/23534.63234.8334.803903.33%
2023/03/2200.00234.9534.95-288-2.25%
2023/03/201734.32434.3534.30138315.50%
2023/03/1700.00334.3034.30-380-3.74%
2023/03/1600.00434.2634.15-479-5.04%
2023/03/1400.001734.7335.00-1776-22.17%
2023/03/1300.00535.0135.10-576-6.55%
2023/03/10836.0000.0035.4087310.87%
2023/03/09636.58236.4836.554685.87%
2023/03/081035.89136.0036.0096513.68%
2023/03/0700.00635.7235.80-663-9.46%
2023/03/03335.73235.6035.601561.76%
2023/03/022035.932135.6035.55-152-1.89%
2023/03/013933.8600.0033.75394487.74%
2023/02/23433.26333.2533.351402.48%
2023/02/22133.25632.7733.25-539-12.57%
2023/02/21633.182133.5233.00-1539-37.67%
2023/02/201233.18133.1033.45113828.28%
2023/02/17232.3000.0032.302375.34%
2023/02/14132.0000.0032.001362.71%
2023/02/13231.90732.0031.90-537-13.47%
2023/02/10532.1300.0032.1053613.60%
2023/02/09232.28432.2532.25-235-5.58%
2023/02/08432.3800.0032.4043511.22%
2023/02/07532.5200.0032.4553514.16%
2023/02/06132.4000.0032.451352.84%
2023/02/0300.00432.0032.05-434-11.57%
2023/02/02232.1000.0032.102345.80%
2023/02/01231.95132.1031.951332.95%
2023/01/31231.5800.0032.102335.89%
2023/01/3000.00531.5031.55-532-15.18%
2023/01/1700.00131.5531.50-131-3.14%
2023/01/16231.55331.5531.55-131-3.16%
2023/01/1300.00431.3031.40-431-12.75%
2023/01/12131.60131.6531.600300.00%
2023/01/10231.9000.0031.852306.66%
2023/01/09232.0500.0032.052286.93%
2023/01/05332.0000.0031.9032810.58%
2023/01/04232.0000.0032.002277.16%
2023/01/03232.0000.0032.002277.34%
2022/12/2700.00132.3032.15-127-3.67%
2022/12/26132.15532.3632.15-427-14.62%
2022/12/23232.20232.2532.200270.00%
2022/12/22232.30332.3832.30-127-3.58%
2022/12/21232.35332.5732.35-126-3.74%
2022/12/20232.551332.6632.55-1126-40.99%
2022/12/19132.70232.8032.70-126-3.80%
2022/12/16132.9000.0032.901263.77%
2022/12/15233.1500.0033.152257.81%
2022/12/13333.3000.0033.4032511.96%
2022/12/12233.25233.5033.250250.00%
2022/12/09233.40533.4233.40-325-11.71%
2022/12/08133.65233.6533.65-125-3.94%
2022/12/0700.00733.7433.90-725-27.33%
2022/12/06133.75134.2033.750250.00%
2022/12/05134.05333.8534.05-225-7.92%
2022/12/02233.7300.0033.702248.21%
2022/11/29133.8000.0033.801244.05%
2022/11/25233.8000.0033.802257.92%
2022/11/23133.5500.0033.551253.90%
2022/11/21233.25233.5033.250260.00%
2022/11/17333.3000.0033.8532511.91%
2022/11/16233.6000.0033.602257.85%
2022/11/14433.5600.0033.8542714.61%
2022/11/1100.00833.8633.65-827-28.64%
2022/11/10433.6300.0033.5542814.28%
2022/11/09234.0000.0034.052277.24%
2022/11/0400.00133.5033.80-130-3.28%
2022/11/01133.4500.0033.451313.13%
2022/10/31133.35633.5033.35-532-15.41%
2022/10/26133.25333.6533.25-234-5.77%
2022/10/2000.00133.3033.00-137-2.63%
2022/10/19133.40433.3333.40-339-7.59%
2022/10/17332.93233.1333.101392.51%
2022/10/14233.2000.0033.602404.98%
2022/10/1300.00134.0533.65-140-2.47%
2022/10/1200.00133.5034.05-141-2.43%
2022/10/11233.5000.0033.502414.81%
2022/10/0700.00134.3034.25-141-2.40%
2022/10/05233.6500.0033.652424.71%
2022/10/0300.00132.9533.30-144-2.25%
2022/09/2700.00133.5033.25-144-2.27%
2022/09/26133.10533.3633.25-444-9.06%
2022/09/22533.55233.5033.703456.56%
2022/09/21233.90133.9533.901452.22%
2022/09/1900.00234.4034.45-245-4.41%
2022/09/1600.00234.6034.40-245-4.37%
2022/09/15234.45234.4534.450450.00%
2022/09/14234.45434.2434.45-246-4.30%
2022/09/13234.45134.4034.451462.14%
2022/09/12234.4000.0034.402474.17%
2022/09/0800.00234.2534.55-248-4.15%
2022/09/0700.00534.1734.10-548-10.30%
2022/09/0600.00234.6534.20-249-4.04%
2022/09/05134.70534.8634.70-450-7.93%
2022/09/02134.75234.7034.70-153-1.86%
2022/09/01134.8000.0034.601571.75%
2022/08/30334.40435.0034.85-162-1.60%
2022/08/2900.00134.8034.80-164-1.56%
2022/08/2600.00535.4735.45-564-7.71%
2022/08/25134.80135.5535.250670.00%
2022/08/24135.8000.0035.301691.43%
2022/08/23135.70335.6235.45-269-2.87%
2022/08/22735.74635.9135.801701.42%
2022/08/191035.08534.9735.355707.07%
2022/08/18834.78334.6034.755716.99%
2022/08/1700.00434.5634.40-470-5.66%
2022/08/16234.05334.0033.90-170-1.42%
2022/08/15134.20334.1734.20-270-2.85%
2022/08/12134.15334.0834.15-270-2.85%
2022/08/111133.23433.5333.6076910.06%
2022/08/10233.05133.2533.051681.46%
2022/08/09133.6500.0033.351681.46%
2022/08/0800.00133.6033.75-168-1.45%
2022/08/05232.70132.6533.001701.42%
2022/08/0300.00632.9932.75-680-7.44%
2022/08/02133.2000.0033.151831.20%
2022/07/2800.00633.5833.80-684-7.10%
2022/07/2600.00233.9034.10-284-2.37%
2022/07/25234.2500.0034.202842.36%
2022/07/22134.80134.8034.650850.00%
2022/07/2000.00134.5534.80-189-1.12%
2022/07/19234.15134.1034.101931.08%
2022/07/1500.00134.0534.30-193-1.07%
2022/07/12234.05234.2033.800980.00%
2022/07/07237.00137.0037.0011000.99%
2022/07/04336.97339.1337.1001120.00%
2022/06/24539.35639.4539.50-1134-0.74%
2022/06/23139.2500.0039.2011380.72%
2022/06/2200.00639.9340.00-6143-4.19%
2022/06/2100.00340.3040.00-3144-2.08%
2022/06/2000.002139.8139.50-21147-14.24%
2022/06/17540.061040.1140.05-5149-3.35%
2022/06/1600.00740.7640.40-7154-4.52%
2022/06/15740.971741.1240.70-10158-6.31%
2022/06/14940.521940.6140.55-10161-6.19%
2022/06/1300.001441.1940.80-14162-8.59%
2022/06/10342.052342.1342.05-20161-12.42%
2022/06/0600.00246.9046.75-2160-1.25%
2022/06/0200.00246.4046.50-2161-1.24%
2022/06/0100.00846.4446.35-8161-4.97%
2022/05/3100.00546.3146.00-5158-3.15%
2022/05/30546.20846.2046.30-3160-1.87%
2022/05/27145.70745.7645.75-6161-3.72%
2022/05/2600.00945.2145.15-9163-5.51%
2022/05/2500.00543.9743.95-5166-3.01%
2022/05/2300.00244.2344.20-2171-1.17%
2022/05/2000.00244.3544.20-2172-1.16%
2022/05/1900.00243.9344.10-2175-1.14%
2022/05/18444.34244.4844.1521761.13%
2022/05/1700.00643.9444.10-6176-3.40%
2022/05/13543.63243.4843.6031761.70%
2022/05/1200.00543.6743.55-5176-2.83%
2022/05/11145.601045.1045.00-9176-5.10%
2022/05/10546.16246.2346.2531701.76%
2022/05/0900.00947.3147.10-9167-5.38%
2022/05/0600.00347.5247.70-3166-1.80%
2022/05/0500.00247.5547.55-2166-1.20%
2022/05/0400.00147.5547.60-1167-0.60%
2022/05/0300.00547.2547.20-5169-2.95%
2022/04/2900.00147.9047.60-1170-0.59%
2022/04/2800.00147.9047.90-1170-0.59%
2022/04/2700.00447.4847.60-4171-2.34%
2022/04/26548.40348.4748.2521701.17%
2022/04/2500.00448.5548.40-4171-2.33%
2022/04/2100.00149.2549.10-1168-0.59%
2022/04/20349.1000.0049.2031691.77%
2022/04/14449.6500.0049.4041672.39%
2022/04/131049.48249.3049.5081664.79%
2022/04/1200.00849.4649.40-8167-4.77%
2022/04/11149.80749.7649.80-6169-3.53%
2022/04/081149.59149.5049.60101656.04%
2022/04/0700.001249.6249.20-12164-7.29%
2022/04/061150.0000.0050.00111616.81%
2022/04/011449.1800.0049.30141559.00%
2022/03/312549.1400.0049.152515416.16%
2022/03/30848.9100.0049.0081535.22%
2022/03/291748.6900.0048.701715311.07%
2022/03/28748.1600.0048.2071534.55%
2022/03/25548.4700.0048.4051513.30%
2022/03/241749.1200.0049.051714811.43%
2022/03/231249.1100.0049.00121488.10%
2022/03/22148.9500.0049.0011470.68%
2022/03/211049.17149.2049.1591466.15%
2022/03/18948.3400.0048.5591426.34%
2022/03/17747.9800.0048.0071424.90%
2022/03/16347.4300.0047.4031402.14%
2022/03/1500.00447.6447.55-4143-2.78%
2022/03/1400.00247.6847.55-2148-1.35%
2022/03/10147.4500.0047.4011490.67%
2022/03/09247.33147.5047.4511480.68%
2022/03/0800.001546.2146.65-15146-10.24%
2022/03/0700.00946.7346.55-9147-6.10%
2022/03/0400.00247.3547.30-2149-1.34%
2022/03/03247.7300.0047.5021521.31%
2022/03/02248.0000.0047.9521551.29%
2022/03/01748.3600.0048.3571594.39%
2022/02/2400.00447.6547.30-4165-2.42%
2022/02/2300.00147.4547.75-1178-0.56%
2022/02/2200.00246.8347.20-2187-1.07%
2022/02/2100.00146.9547.30-1193-0.52%
2022/02/1700.00246.1546.05-2201-0.99%
2022/02/1600.00246.3346.15-2205-0.97%
2022/02/1500.00346.0346.10-3208-1.44%
2022/02/1400.00345.9746.10-3214-1.40%
2022/02/07546.42246.1346.4532331.28%
2022/01/2600.001045.5445.60-10238-4.19%
2022/01/2500.001845.7845.60-18247-7.28%
2022/01/2400.00646.0646.10-6250-2.39%
2022/01/2100.001146.4546.35-11251-4.37%
2022/01/2000.00246.4546.35-2257-0.78%
2022/01/1900.00346.3546.30-3263-1.14%
2022/01/1800.00147.1046.65-1273-0.37%
2022/01/17246.33146.8546.6012740.36%
2022/01/1400.00746.3146.25-7274-2.55%
2022/01/1300.00146.5546.55-1273-0.37%
2022/01/12446.41146.3546.3532731.10%
2022/01/1100.00746.5146.50-7273-2.56%
2022/01/1000.00146.5046.75-1273-0.37%
2022/01/0700.00246.6846.60-2272-0.73%
2022/01/05447.0500.0046.9042721.47%
2022/01/0400.00147.1046.80-1272-0.37%
2021/12/27347.0300.0047.0032631.14%
2021/12/24446.7300.0046.6542641.51%
2021/12/23646.66246.3046.8542651.51%
2021/12/2200.001045.9045.80-10265-3.77%
2021/12/2100.00445.9946.00-4264-1.51%
2021/12/2000.00746.0546.10-7267-2.62%
2021/12/1700.00546.2346.05-5269-1.85%
2021/12/1600.00146.0045.95-1268-0.37%
2021/12/1500.00445.8045.95-4265-1.51%
2021/12/14146.40346.2246.00-2265-0.75%
2021/12/1300.00346.8846.60-3263-1.14%
2021/12/1000.00247.3047.25-2259-0.77%
2021/12/09347.72148.2547.3522580.77%
2021/12/08448.6600.0048.1042521.59%
2021/12/07148.10147.4047.8002460.00%
2021/12/06147.25347.6547.20-2244-0.82%
2021/12/031046.7800.0047.80102424.12%
2021/12/02646.6800.0046.6062412.48%
2021/12/011246.1500.0046.95122414.96%
2021/11/302546.3100.0046.502523910.44%
2021/11/291246.1100.0046.15122365.07%
2021/11/261446.9600.0046.55142345.96%
2021/11/251448.3300.0048.00142306.07%
2021/11/24648.8000.0048.6562252.66%
2021/11/23148.55349.2249.00-2222-0.90%
2021/11/22449.742550.3550.50-21214-9.79%
2021/11/192447.71146.3048.402319811.58%
2021/11/18246.2000.0046.1021881.06%
2021/11/172445.3700.0045.452418013.33%
2021/11/161545.0800.0044.80151738.64%
2021/11/151244.90145.0044.90111706.43%
2021/11/121445.01644.7644.9081674.77%
2021/11/1100.00545.0545.05-5166-3.01%
2021/11/101844.7600.0045.001816510.89%
2021/11/08543.95144.2043.8541582.52%
2021/11/05244.70644.5344.70-4153-2.60%
2021/11/04645.0900.0045.0061563.83%
2021/11/03144.10143.7544.2001490.00%
2021/11/02143.4000.0043.8011450.69%
2021/11/0100.00143.2542.90-1140-0.71%
2021/10/2700.00143.2043.20-1124-0.80%
2021/10/26144.1000.0044.3011170.85%
宜新實業 相關文章
宜新實業 相關影音