金雨 (4503)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
40.15
漲跌
▼0.00
漲幅
0.00%
成交量
224張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	20	40.28	12	40.21	40.15	8	257	3.11%
2026/06/02	32	38.40	13	38.53	38.60	19	254	7.47%
2026/06/01	33	38.99	17	39.06	39.10	16	252	6.35%
2026/05/29	9	38.17	13	38.36	38.40	-4	252	-1.58%
2026/05/28	23	38.63	10	38.65	38.50	13	255	5.09%
2026/05/27	17	40.30	38	39.66	39.10	-21	253	-8.28%
2026/05/26	3	42.27	29	43.01	41.75	-26	247	-10.51%
2026/05/25	39	43.47	22	43.47	44.00	17	244	6.96%
2026/05/22	39	42.86	15	42.95	43.20	24	240	9.97%
2026/05/21	9	42.61	19	42.23	42.15	-10	240	-4.16%
2026/05/20	9	41.75	19	41.93	41.90	-10	238	-4.19%
2026/05/19	11	42.69	11	42.70	42.60	0	238	0.00%
2026/05/18	21	43.25	32	43.54	42.70	-11	237	-4.62%
2026/05/15	27	44.49	10	43.84	43.40	17	236	7.20%
2026/05/14	7	44.52	9	45.23	44.10	-2	233	-0.86%
2026/05/13	9	45.77	41	46.05	45.05	-32	230	-13.90%
2026/05/12	31	47.62	56	47.51	46.50	-25	226	-11.05%
2026/05/11	88	46.52	35	46.75	47.00	53	216	24.44%
2026/05/08	120	44.62	3	44.80	45.15	117	208	56.24%	大買/鉅額交易
2026/05/07	5	43.19	27	43.47	42.95	-22	201	-10.93%
2026/05/06	13	44.10	49	44.17	44.20	-36	201	-17.82%
2026/05/05	25	43.20	7	43.24	43.70	18	201	8.94%
2026/05/04	0	0.00	44	43.15	42.95	-44	201	-21.87%
2026/04/30	20	45.06	3	44.50	44.40	17	200	8.50%
2026/04/29	20	45.29	13	44.98	44.60	7	199	3.51%
2026/04/28	8	43.51	49	45.03	45.20	-41	199	-20.57%
2026/04/27	61	43.97	8	43.90	43.55	53	195	27.17%
2026/04/24	23	43.67	17	44.10	44.45	6	193	3.10%
2026/04/23	18	42.63	26	43.29	43.65	-8	193	-4.13%
2026/04/22	20	44.65	24	44.53	43.90	-4	190	-2.10%
2026/04/21	29	44.41	19	44.57	44.40	10	188	5.30%
2026/04/20	56	43.06	30	43.71	43.80	26	188	13.78%
2026/04/17	28	40.78	1	41.60	41.55	27	185	14.55%
2026/04/16	3	40.80	2	41.13	40.70	1	190	0.53%
2026/04/15	5	41.29	11	41.33	40.95	-6	190	-3.15%
2026/04/14	1	41.40	22	41.26	41.70	-21	190	-11.03%
2026/04/13	22	41.38	14	41.40	41.65	8	190	4.20%
2026/04/10	7	40.16	7	40.29	40.30	0	189	0.00%
2026/04/09	2	40.25	11	40.21	40.25	-9	189	-4.75%
2026/04/08	3	40.32	1	40.00	40.20	2	188	1.06%
2026/04/07	25	39.44	6	39.31	39.70	19	192	9.86%
2026/04/02	11	39.39	21	39.14	38.90	-10	192	-5.20%
2026/04/01	40	39.03	1	39.00	39.35	39	189	20.56%
2026/03/31	39	38.59	30	38.54	38.10	9	189	4.75%
2026/03/30	15	37.96	5	37.91	38.00	10	187	5.35%
2026/03/27	13	38.00	11	37.92	38.25	2	187	1.07%
2026/03/26	3	38.63	40	38.33	38.10	-37	186	-19.81%
2026/03/25	48	38.51	9	38.06	38.55	39	187	20.80%
2026/03/24	18	35.85	6	35.66	36.65	12	184	6.52%
2026/03/23	2	35.60	17	35.67	35.70	-15	184	-8.11%
2026/03/20	9	36.27	2	36.63	36.15	7	186	3.76%
2026/03/19	7	37.21	26	36.69	36.60	-19	190	-9.99%
2026/03/18	2	37.58	39	37.82	37.60	-37	195	-18.92%
2026/03/17	8	38.59	15	38.47	38.45	-7	201	-3.48%
2026/03/16	13	38.00	10	38.10	38.45	3	201	1.49%
2026/03/13	6	38.51	34	38.67	38.40	-28	200	-13.98%
2026/03/12	36	38.30	15	38.05	38.95	21	200	10.46%
2026/03/11	24	36.34	8	36.14	37.20	16	196	8.12%
2026/03/10	2	36.13	19	36.13	36.00	-17	194	-8.72%
2026/03/09	1	34.70	17	34.84	35.90	-16	193	-8.27%
2026/03/06	3	36.65	12	36.89	37.00	-9	193	-4.66%
2026/03/05	55	36.14	2	36.70	36.10	53	192	27.47%
2026/03/04	13	35.89	18	36.36	35.35	-5	194	-2.56%
2026/03/03	6	37.38	21	38.04	37.60	-15	194	-7.70%
2026/03/02	21	38.31	14	38.98	39.05	7	194	3.59%
2026/02/26	12	38.59	8	38.30	38.30	4	194	2.06%
2026/02/25	5	39.12	39	38.57	38.35	-34	197	-17.21%
2026/02/24	4	39.28	0	0.00	39.10	4	199	2.00%
2026/02/23	34	38.80	3	39.03	39.35	31	199	15.52%
2026/02/11	9	38.44	16	37.92	38.45	-7	201	-3.47%
2026/02/10	15	38.38	2	38.45	38.35	13	204	6.37%
2026/02/09	7	38.17	14	38.01	38.15	-7	209	-3.35%
2026/02/06	12	38.10	1	38.70	38.00	11	211	5.21%
2026/02/05	9	38.68	3	38.62	38.90	6	211	2.84%
2026/02/04	12	38.73	13	38.93	38.85	-1	213	-0.47%
2026/02/03	4	39.03	14	38.78	38.30	-10	219	-4.56%
2026/02/02	22	38.11	23	38.17	38.75	-1	229	-0.44%
2026/01/30	8	39.44	19	39.39	39.15	-11	235	-4.66%
2026/01/29	3	40.23	19	40.02	40.40	-16	234	-6.82%
2026/01/28	6	40.36	31	40.40	40.40	-25	235	-10.60%
2026/01/27	6	41.67	29	41.39	41.00	-23	238	-9.63%
2026/01/26	24	41.97	16	41.80	41.70	8	242	3.30%
2026/01/23	43	41.72	6	41.17	41.75	37	242	15.27%
2026/01/22	8	40.93	2	40.85	41.05	6	243	2.47%
2026/01/21	61	40.64	24	40.58	40.40	37	244	15.15%
2026/01/20	34	41.23	3	41.28	41.10	31	244	12.67%
2026/01/19	22	41.33	10	41.43	41.25	12	243	4.92%
2026/01/16	42	41.26	13	40.92	41.15	29	243	11.90%
2026/01/15	6	40.86	17	40.91	40.75	-11	243	-4.52%
2026/01/14	6	41.13	25	41.28	41.65	-19	244	-7.78%
2026/01/13	35	41.90	37	41.50	41.65	-2	244	-0.82%
2026/01/12	25	40.73	51	40.57	40.50	-26	241	-10.76%
2026/01/09	91	40.56	21	40.51	41.50	70	240	29.09%
2026/01/08	11	39.42	2	39.53	39.35	9	240	3.75%
2026/01/07	12	39.36	15	39.60	39.40	-3	246	-1.22%
2026/01/06	15	39.54	10	39.53	39.35	5	252	1.98%
2026/01/05	4	39.73	38	40.06	39.95	-34	254	-13.35%
2026/01/02	28	40.85	14	40.87	40.50	14	253	5.52%
2025/12/31	28	40.34	7	40.26	40.10	21	254	8.25%
2025/12/30	23	40.13	42	40.08	40.05	-19	256	-7.41%
2025/12/29	13	40.83	9	40.96	41.05	4	254	1.57%
2025/12/26	6	40.74	4	40.84	41.00	2	258	0.77%
2025/12/24	28	40.55	1	40.91	40.55	27	270	9.99%
2025/12/23	4	41.34	0	0.00	41.20	4	278	1.44%
2025/12/22	4	41.53	12.7	41.57	41.75	-8.7	282	-3.09%
2025/12/19	17	40.91	7	41.13	41.25	10	286	3.49%
2025/12/18	13	40.64	18	40.86	40.50	-5	292	-1.71%
2025/12/17	16	41.57	19	41.61	41.25	-3	296	-1.01%
2025/12/16	14	40.85	25	40.82	41.30	-11	308	-3.57%
2025/12/15	28	41.48	3	41.38	41.25	25	314	7.96%
2025/12/12	23	41.68	51	41.44	41.30	-28	326	-8.59%
2025/12/11	23	41.80	49.7	41.73	41.70	-26.7	334	-7.98%
2025/12/10	13	46.77	166	44.93	44.50	-153	371	-41.13%	大賣/鉅額交易
2025/12/09	29	45.97	1	46.30	46.30	28	387	7.22%
2025/12/08	7	45.59	4	45.70	45.65	3	392	0.76%
2025/12/05	5	45.63	32	45.66	45.50	-27	400	-6.75%
2025/12/04	5	46.02	6	46.23	45.90	-1	405	-0.25%
2025/12/03	3	45.80	5	45.62	45.65	-2	419	-0.48%
2025/12/02	8	45.71	22	45.79	45.65	-14	460	-3.04%
2025/12/01	0	0.00	34	46.24	45.85	-34	511	-6.65%
2025/11/28	4	47.10	3	47.17	47.05	1	529	0.19%
2025/11/27	19	46.76	35	46.65	47.30	-16	540	-2.96%
2025/11/26	49	46.48	9	46.42	46.60	40	549	7.28%
2025/11/25	16	46.20	20	46.55	45.85	-4	554	-0.72%
2025/11/24	22	45.83	7	45.92	46.00	15	569	2.63%
2025/11/21	18	46.52	31	45.89	45.00	-13	576	-2.25%
2025/11/20	55	47.34	9	47.29	47.05	46	581	7.90%
2025/11/18	23	46.70	20	46.60	46.80	3	608	0.49%
2025/11/17	15	47.93	49	47.73	47.70	-34	619	-5.48%
2025/11/14	0	0.00	94	48.50	47.80	-94	632	-14.85%
2025/11/13	3	50.40	23	50.02	49.50	-20	659	-3.03%
2025/11/12	16	50.87	9	50.83	50.30	7	706	0.99%
2025/11/11	49	51.04	7	51.26	50.20	42	742	5.65%
2025/11/10	10	51.76	33	51.45	51.20	-23	821	-2.80%
2025/11/07	63	53.61	38	53.97	52.70	25	859	2.91%
2025/11/06	93	53.11	22	52.64	52.70	71	921	7.70%
2025/11/05	26	50.86	6	50.67	50.90	20	969	2.06%
2025/11/04	18	50.71	9	51.02	50.50	9	1,001	0.90%
2025/11/03	79	51.31	17	51.54	51.40	62	1,020	6.08%
2025/10/31	46	49.98	20	49.83	49.90	26	1,083	2.40%
2025/10/30	19	49.05	12	48.86	49.10	7	1,142	0.61%
2025/10/29	12	49.04	20	49.23	49.00	-8	1,157	-0.69%
2025/10/28	0	0.00	5	49.74	49.10	-5	1,167	-0.43%
2025/10/27	7	49.96	31	50.03	50.00	-24	1,169	-2.05%
2025/10/23	27	50.39	4	50.58	50.30	23	1,168	1.97%
2025/10/22	20	50.70	7	50.70	50.80	13	1,168	1.11%
2025/10/21	40	50.96	5	51.06	50.90	35	1,172	2.99%
2025/10/20	6	49.98	36	49.81	49.70	-30	1,171	-2.56%
2025/10/17	21	50.13	7	49.99	49.95	14	1,171	1.20%
2025/10/16	20	50.52	8	50.71	50.70	12	1,175	1.02%
2025/10/15	61	50.12	5	50.26	50.50	56	1,175	4.77%
2025/10/14	69	50.24	45	50.68	49.60	24	1,176	2.04%
2025/10/13	14	50.59	78	50.01	50.60	-64	1,171	-5.46%
2025/10/09	35	54.21	60	53.11	52.40	-25	1,168	-2.14%
2025/10/08	21	52.70	48	52.59	52.50	-27	1,162	-2.32%
2025/10/07	42	53.83	19	53.84	53.50	23	1,161	1.98%
2025/10/03	25	53.59	23	53.36	53.50	2	1,173	0.17%
2025/10/02	23	53.93	58	53.79	53.50	-35	1,174	-2.98%
2025/10/01	52	54.53	1	54.70	54.10	51	1,176	4.34%
2025/09/30	47	53.74	35	52.96	54.00	12	1,174	1.02%
2025/09/26	16	53.58	149	54.58	53.00	-133	1,170	-11.37%	大賣/鉅額交易
2025/09/25	91	57.26	60	56.18	55.90	31	1,160	2.67%
2025/09/24	33	56.30	87	56.03	56.00	-54	1,150	-4.69%
2025/09/23	94	56.90	51	56.64	56.60	43	1,148	3.74%
2025/09/22	73	56.37	14	56.56	56.50	59	1,143	5.16%
2025/09/19	23	56.26	78	56.44	55.60	-55	1,139	-4.83%
2025/09/18	207	56.90	22	55.70	56.70	185	1,135	16.30%	大買/鉅額交易
2025/09/17	67	56.24	26	55.85	55.60	41	1,123	3.65%
2025/09/16	9	55.99	176	55.15	55.00	-167	1,116	-14.96%	大賣/鉅額交易
2025/09/15	44	57.26	116	56.97	56.10	-72	1,106	-6.51%	大賣/
2025/09/12	363	59.11	126	59.33	57.40	237	1,100	21.53%	大買/大賣/鉅額交易
2025/09/11	94	57.95	172	57.35	56.10	-78	1,057	-7.38%	大賣/
2025/09/10	34	56.08	13	56.13	55.80	21	1,034	2.03%
2025/09/09	13	56.48	48	56.56	56.30	-35	1,029	-3.40%
2025/09/08	78	56.82	42	56.66	56.80	36	1,025	3.51%
2025/09/05	58	56.97	89	57.08	56.30	-31	1,019	-3.04%
2025/09/04	117	58.86	256	58.89	57.20	-139	1,011	-13.74%	大買/大賣/鉅額交易
2025/09/03	315	59.75	157	59.79	58.90	158	975	16.19%	大買/大賣/鉅額交易
2025/09/02	194	58.44	94	58.02	57.60	100	940	10.63%	大買/
2025/09/01	19	55.83	75	56.61	55.50	-56	925	-6.05%
2025/08/29	105	58.65	77	58.62	58.40	28	923	3.03%	大買/
2025/08/28	39	58.10	60	57.93	58.00	-21	913	-2.30%
2025/08/27	199	58.62	79	59.00	58.80	120	905	13.26%	大買/鉅額交易
2025/08/26	57	56.78	23	56.81	57.10	34	887	3.83%
2025/08/25	35	58.24	49	58.56	57.70	-14	881	-1.59%
2025/08/22	136	58.98	153	58.75	58.20	-17	874	-1.94%	大買/大賣/
2025/08/21	124	57.40	48	57.16	57.00	76	853	8.91%	大買/
2025/08/20	63	56.19	37	56.50	55.80	26	847	3.07%
2025/08/19	35	59.04	50.1	59.99	58.70	-15.1	834	-1.81%
2025/08/18	37	60.04	91.1	59.93	60.00	-54.1	820	-6.59%
2025/08/15	122.2	60.01	269	60.00	59.70	-146.8	793	-18.51%	大買/大賣/鉅額交易
2025/08/14	189	59.43	144	59.87	58.40	45	747	6.02%	大買/大賣/
2025/08/13	374	61.50	368.1	61.49	60.60	5.9	710	0.83%	大買/大賣/
2025/08/12	84	58.99	387	59.26	59.70	-303	631	-47.98%	大賣/鉅額交易
2025/08/11	423	58.78	573	58.32	59.50	-150	587	-25.51%	大買/大賣/鉅額交易
2025/08/08	281	57.65	378.3	56.94	56.60	-97.3	520	-18.71%	大買/大賣/
2025/08/07	281	57.17	236	56.88	57.70	45	467	9.63%	大買/大賣/
2025/08/06	32.3	56.86	256	57.00	56.50	-223.7	438	-50.98%	大賣/鉅額交易
2025/08/05	178	56.60	338	56.83	57.70	-160	427	-37.42%	大買/大賣/鉅額交易
2025/08/04	173	54.90	129.1	55.42	56.30	43.9	364	12.05%	大買/大賣/
2025/08/01	128	51.60	130.2	52.51	53.20	-2.2	305	-0.72%	大買/大賣/
2025/07/31	18.3	50.90	48	51.54	50.70	-29.7	293	-10.13%
2025/07/30	26	48.68	4	50.53	50.50	22	285	7.72%
2025/07/29	20	47.66	5	47.23	47.75	15	284	5.27%
2025/07/28	4	47.24	5	47.32	47.40	-1	291	-0.34%
2025/07/25	45	46.61	29	46.68	47.35	16	301	5.30%
2025/07/24	0	0.00	1	46.70	46.45	-1	302	-0.33%
2025/07/23	11	46.19	26	46.42	46.75	-15	305	-4.91%
2025/07/21	1	48.70	9	49.13	48.65	-8	305	-2.62%
2025/07/18	6	49.34	44	49.46	49.05	-38	307	-12.35%
2025/07/17	14	50.44	7	50.61	50.20	7	309	2.26%
2025/07/16	22	51.07	4	50.15	50.30	18	316	5.68%
2025/07/15	24	50.55	0	0.00	50.20	24	321	7.47%
2025/07/14	5	50.56	9	50.26	49.80	-4	337	-1.19%
2025/07/11	26	53.75	247	52.23	51.00	-221	342	-64.54%	大賣/鉅額交易
2025/07/10	3	52.47	2	52.00	52.00	1	339	0.29%
2025/07/09	11	51.20	16	50.59	52.10	-5	345	-1.45%
2025/07/08	0	0.00	6	50.50	50.50	-6	366	-1.64%
2025/07/07	3	50.77	16	50.51	51.00	-13	404	-3.22%
2025/07/04	3	51.63	5	50.86	50.70	-2	460	-0.43%
2025/07/03	6	51.75	1	51.90	51.90	5	460	1.09%
2025/07/02	15	51.53	3	50.97	51.00	12	462	2.60%
2025/07/01	0	0.00	8	51.44	51.00	-8	459	-1.74%
2025/06/30	5	50.62	17	50.85	51.00	-12	464	-2.59%
2025/06/27	6	52.13	4.1	52.59	50.80	2	469	0.41%
2025/06/26	6	52.05	7	51.90	51.90	-1	492	-0.20%
2025/06/25	9	51.84	0.1	51.80	51.70	9	510	1.75%
2025/06/24	39	51.82	7	51.86	52.00	32	517	6.18%
2025/06/23	83	50.17	46	49.79	50.30	37	520	7.11%
2025/06/20	5	51.62	7	52.37	51.30	-2	518	-0.39%
2025/06/19	0	0.00	15	53.31	52.70	-15	527	-2.84%
2025/06/18	9	53.64	4	54.08	53.80	5	535	0.93%
2025/06/17	51	53.60	19	54.39	53.70	32	543	5.88%
2025/06/16	32	54.16	19	53.34	54.00	13	565	2.30%
2025/06/13	32	54.17	38	54.09	53.10	-6	602	-1.00%
2025/06/12	50	55.45	2	55.40	55.40	48	650	7.38%
2025/06/11	25	57.25	194	57.54	55.30	-169	660	-25.58%	大賣/鉅額交易
2025/06/10	53	57.56	33	57.15	57.70	20	697	2.87%
2025/06/09	61	55.61	18	57.12	57.80	43	769	5.59%
2025/06/06	22	53.79	4	54.23	54.20	18	778	2.31%

金雨相關文章

金雨相關影音