崇友 (4506)-凱基-台北券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
110.0
漲跌
▲6.5
漲幅
+6.28%
成交量
848張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	13.1	106.91	35	109.69	110.00	-21.9	159	-13.73%
2024/04/22	10	102.65	3	105.00	103.50	7	145	4.80%
2024/04/19	7.1	102.70	5	103.50	103.50	2.1	143	1.49%
2024/04/18	14	102.97	5	103.10	103.50	9	140	6.41%
2024/04/17	33	103.12	19	105.24	104.50	14	139	10.02%
2024/04/16	15	103.20	11	102.27	102.00	4	135	2.95%
2024/04/15	5	102.30	13	103.81	107.00	-8	128	-6.25%
2024/04/12	17	102.12	3	102.17	101.50	14	123	11.38%
2024/04/11	9	99.54	3	99.87	100.50	6	119	5.02%
2024/04/10	35	98.55	8	99.06	98.80	27	117	22.90%
2024/04/09	27	99.70	37	100.35	99.60	-10	116	-8.62%
2024/04/08	22	101.27	13	101.12	100.50	9	115	7.82%
2024/04/03	46	99.25	46	100.58	98.50	0	108	0.00%
2024/04/02	4	94.48	5	95.08	94.90	-1	94	-1.06%
2024/04/01	6	93.52	10	94.29	94.40	-4	93	-4.27%
2024/03/29	3	92.30	3	92.83	93.00	0	90	0.00%
2024/03/28	2	90.70	1	91.30	91.30	1	89	1.12%
2024/03/27	1	89.80	1	90.40	90.40	0	88	0.00%
2024/03/26	1	89.60	1	89.80	89.80	0	88	0.00%
2024/03/25	5	89.80	4	89.90	90.00	1	89	1.12%
2024/03/22	23	89.58	6	90.03	90.00	17	89	19.01%
2024/03/21	0.5	88.00	0	0.00	88.30	0.5	86	0.61%
2024/03/20	0	0.00	11	87.83	87.90	-11	87	-12.57%
2024/03/19	1	88.00	7	88.14	87.80	-6	87	-6.90%
2024/03/18	5	87.10	1	87.70	87.70	4	85	4.65%
2024/03/15	0.1	87.27	4	86.83	86.50	-3.9	85	-4.51%
2024/03/14	4	87.35	1	87.50	87.50	3	84	3.55%
2024/03/13	9	84.72	2	85.20	85.30	7	62	11.28%
2024/03/12	1	84.40	1	84.80	84.80	0	63	0.00%
2024/03/11	1	83.50	12	84.42	84.40	-11	63	-17.39%
2024/03/08	3	84.93	1	84.70	84.70	2	61	3.23%
2024/03/07	0	0.00	1	85.30	85.30	-1	62	-1.60%
2024/03/06	0	0.00	1	85.40	85.40	-1	63	-1.57%
2024/03/05	0	0.00	1	85.20	85.20	-1	63	-1.56%
2024/03/04	0	0.00	1	85.00	85.00	-1	65	-1.53%
2024/03/01	9	85.18	1	84.50	85.00	8	65	12.20%
2024/02/29	1.1	84.42	1	84.50	84.50	0.1	66	0.18%
2024/02/27	0	0.00	1	84.40	84.40	-1	66	-1.50%
2024/02/26	1	84.40	6	84.68	84.60	-5	68	-7.35%
2024/02/23	0	0.00	1	84.70	84.40	-1	68	-1.46%
2024/02/22	3	84.43	1	84.60	84.60	2	69	2.88%
2024/02/21	1	84.70	3	84.53	84.60	-2	69	-2.90%
2024/02/20	2	84.00	1	84.30	84.40	1	70	1.41%
2024/02/19	0	0.00	1	84.20	84.20	-1	70	-1.41%
2024/02/16	3	83.63	1	84.40	84.40	2	71	2.79%
2024/02/05	1	84.00	0	0.00	84.00	1	74	1.34%
2024/02/02	1	84.30	0	0.00	84.10	1	75	1.32%
2024/02/01	5	83.72	1	84.30	84.30	4	77	5.19%
2024/01/31	1	82.80	3	82.93	83.00	-2	76	-2.61%
2024/01/30	0	0.00	1	82.80	82.80	-1	76	-1.30%
2024/01/29	1	82.40	0	0.00	82.60	1	78	1.27%
2024/01/26	0	0.00	1	82.70	82.30	-1	78	-1.27%
2024/01/24	0	0.00	1	82.30	82.30	-1	78	-1.27%
2024/01/23	0	0.00	1	82.20	82.20	-1	79	-1.27%
2024/01/22	0	0.00	1	81.90	81.90	-1	79	-1.26%
2024/01/19	0	0.00	1	81.90	81.90	-1	79	-1.26%
2024/01/18	0	0.00	1	81.70	81.70	-1	78	-1.27%
2024/01/17	0	0.00	1	81.40	81.40	-1	78	-1.27%
2024/01/15	1	81.60	0	0.00	81.90	1	78	1.28%
2024/01/12	7	81.90	0	0.00	82.00	7	77	9.01%
2024/01/11	0	0.00	2	82.05	82.10	-2	77	-2.59%
2024/01/10	4	80.88	0	0.00	80.70	4	76	5.24%
2024/01/09	1	81.80	8	81.60	81.50	-7	75	-9.26%
2024/01/08	23	81.71	1	81.50	81.50	22	75	29.19%
2024/01/05	0	0.00	1	82.10	82.10	-1	73	-1.37%
2024/01/04	0	0.00	7	82.17	82.10	-7	73	-9.56%
2024/01/03	0	0.00	6	82.45	82.10	-6	72	-8.24%
2024/01/02	6	81.75	8	82.60	82.60	-2	71	-2.78%
2023/12/28	0	0.00	2	81.15	81.30	-2	68	-2.92%
2023/12/27	4	80.15	1	80.70	80.70	3	67	4.45%
2023/12/26	9	79.59	1	79.70	79.70	8	66	11.97%
2023/12/22	3	79.40	0	0.00	79.50	3	66	4.54%
2023/12/20	0	0.00	1	79.50	79.50	-1	64	-1.54%
2023/12/19	0	0.00	1	79.40	79.40	-1	63	-1.58%
2023/12/18	0	0.00	1	79.70	79.70	-1	63	-1.58%
2023/12/15	0	0.00	3	79.70	79.70	-3	63	-4.74%
2023/12/13	0	0.00	2	79.65	79.60	-2	63	-3.17%
2023/12/12	0	0.00	1	79.60	79.60	-1	63	-1.58%
2023/12/11	0	0.00	2	79.50	79.50	-2	63	-3.13%
2023/12/08	0	0.00	4	79.58	79.60	-4	64	-6.22%
2023/12/07	39	80.18	41	79.51	79.40	-2	64	-3.08%
2023/12/06	2	79.10	2	79.50	79.50	0	63	0.00%
2023/12/04	1	78.90	0	0.00	78.70	1	63	1.57%
2023/11/30	0	0.00	1	78.80	78.80	-1	62	-1.60%
2023/11/29	4	78.80	1	78.60	78.60	3	63	4.73%
2023/11/28	0	0.00	2	79.00	78.70	-2	62	-3.20%
2023/11/27	1	79.00	1	78.90	78.70	0	62	0.00%
2023/11/24	0.2	79.50	1	79.20	79.20	-0.9	61	-1.39%
2023/11/22	1	78.90	1	78.90	78.90	0	61	0.00%
2023/11/21	0	0.00	1	79.00	79.00	-1	61	-1.64%
2023/11/20	1	79.00	0	0.00	79.00	1	61	1.61%
2023/11/17	3	79.00	1	78.90	78.90	2	62	3.20%
2023/11/16	0	0.00	1	79.10	79.10	-1	61	-1.62%
2023/11/15	0	0.00	6	79.28	78.70	-6	62	-9.61%
2023/11/14	2	78.70	1	78.40	78.40	1	62	1.59%
2023/11/13	0	0.00	1	78.60	78.60	-1	62	-1.60%
2023/11/10	1	78.90	0	0.00	78.80	1	60	1.65%
2023/11/07	4	79.50	1	79.40	79.40	3	63	4.73%
2023/11/06	3	79.53	1	79.40	79.40	2	63	3.13%
2023/11/03	15	79.50	1	79.40	79.40	14	65	21.53%
2023/11/02	0	0.00	1	79.70	79.70	-1	65	-1.52%
2023/10/31	0	0.00	1	79.70	79.70	-1	68	-1.46%
2023/10/30	3	79.60	1	79.80	79.80	2	69	2.88%
2023/10/27	0	0.00	3	79.70	79.70	-3	71	-4.21%
2023/10/25	3.2	79.57	0	0.00	79.60	3.2	75	4.16%
2023/10/24	0.2	79.70	1	79.40	79.40	-0.8	77	-1.06%
2023/10/23	3	79.20	0	0.00	79.60	3	79	3.82%
2023/10/20	1	79.30	1	79.80	79.20	0	80	0.00%
2023/10/19	0	0.00	1	79.50	79.50	-1	81	-1.22%
2023/10/18	1	79.40	1	79.50	79.40	0	87	0.00%
2023/10/17	0	0.00	1	79.60	79.60	-1	93	-1.07%
2023/10/16	0	0.00	4	79.83	79.90	-4	94	-4.23%
2023/10/13	0	0.00	9	79.80	79.80	-9	95	-9.40%
2023/10/12	3	79.80	1	79.80	79.80	2	96	2.07%
2023/10/11	0	0.00	4	79.48	79.40	-4	97	-4.12%
2023/10/06	0	0.00	1	79.50	79.50	-1	98	-1.01%
2023/10/05	0	0.00	1	79.40	79.40	-1	103	-0.97%
2023/10/03	0	0.00	19	79.54	79.40	-19	107	-17.62%
2023/10/02	3	79.33	20	79.37	79.30	-17	108	-15.67%
2023/09/28	5	79.34	16	79.34	79.20	-11	109	-10.07%
2023/09/26	0	0.00	4	79.38	79.50	-4	110	-3.60%
2023/09/25	2	79.30	4	79.48	79.40	-2	111	-1.80%
2023/09/21	5	79.30	1	79.60	79.20	4	114	3.48%
2023/09/19	1	79.80	0	0.00	79.60	1	115	0.87%
2023/09/18	1	79.60	1	79.60	79.60	0	116	0.00%
2023/09/15	2	79.30	1	79.40	79.40	1	117	0.85%
2023/09/14	4	79.33	0	0.00	79.60	4	123	3.25%
2023/09/13	2	79.50	1	79.90	79.20	1	123	0.81%
2023/09/12	0	0.00	3	79.83	79.50	-3	123	-2.44%
2023/09/11	2	79.40	9	79.79	79.90	-7	122	-5.70%
2023/09/08	0	0.00	2	80.00	80.00	-2	122	-1.63%
2023/09/07	0	0.00	2	79.90	79.90	-2	122	-1.63%
2023/09/05	0	0.00	1	79.90	79.90	-1	127	-0.78%
2023/09/04	2	79.05	0	0.00	79.90	2	126	1.58%
2023/09/01	4	79.50	2	79.50	79.50	2	125	1.60%
2023/08/31	0	0.00	1	79.70	79.60	-1	125	-0.80%
2023/08/30	0	0.00	4	79.23	79.30	-4	124	-3.21%
2023/08/29	7	78.37	1	78.50	78.50	6	124	4.83%
2023/08/28	0	0.00	1	78.60	78.10	-1	123	-0.81%
2023/08/25	5	78.88	0	0.00	78.60	5	123	4.06%
2023/08/24	16	78.73	5	79.08	78.60	11	124	8.86%
2023/08/23	0	0.00	8	79.16	79.00	-8	123	-6.48%
2023/08/22	1	79.20	21	79.17	79.20	-20	123	-16.13%
2023/08/21	0	0.00	5	79.52	79.40	-5	123	-4.04%
2023/08/18	0	0.00	6	79.90	79.90	-6	124	-4.81%
2023/08/17	1	81.30	2	80.60	80.60	-1	127	-0.78%
2023/08/16	7	81.09	3	80.80	80.50	4	126	3.17%
2023/08/15	30	80.81	4	81.20	81.40	26	125	20.72%
2023/08/14	4	80.65	5	80.74	80.50	-1	123	-0.81%
2023/08/11	1	80.10	16	80.72	80.90	-15	120	-12.40%
2023/08/10	0	0.00	5	81.12	80.50	-5	118	-4.21%
2023/08/09	28	81.33	4	81.25	81.30	24	117	20.39%
2023/08/08	4	80.00	15	79.93	80.20	-11	114	-9.58%
2023/08/07	0	0.00	6	79.78	79.70	-6	113	-5.28%
2023/08/04	0	0.00	9	79.84	79.60	-9	112	-7.98%
2023/08/02	0	0.00	2	80.00	80.00	-2	111	-1.80%
2023/08/01	4	80.30	3	80.40	80.00	1	109	0.91%
2023/07/31	10	80.33	2	80.30	80.30	8	108	7.40%
2023/07/28	6	80.43	1	80.40	80.40	5	107	4.66%
2023/07/27	8	81.01	0	0.00	81.10	8	103	7.69%
2023/07/26	4	81.60	7	81.29	81.10	-3	102	-2.92%
2023/07/25	28	81.45	1	81.20	82.10	27	101	26.70%
2023/07/24	3	81.60	10	81.89	81.20	-7	99	-7.01%
2023/07/21	80	81.81	19	80.31	82.30	61	98	62.21%
2023/07/20	21	83.30	7	83.47	83.50	14	92	15.07%
2023/07/19	0	0.00	15	83.64	83.70	-15	87	-17.07%
2023/07/18	0	0.00	16	83.95	83.80	-16	88	-18.16%
2023/07/17	12	84.15	1	84.50	84.10	11	87	12.55%
2023/07/14	8	83.63	4	83.45	84.10	4	87	4.58%
2023/07/13	18	83.09	0	0.00	83.00	18	88	20.40%
2023/07/12	6	84.20	17	83.59	83.20	-11	87	-12.63%
2023/07/11	10	83.98	5	84.10	84.30	5	83	6.00%
2023/07/10	1	82.40	5	82.00	82.40	-4	80	-4.96%
2023/07/07	1	81.60	11	81.70	81.60	-10	82	-12.17%
2023/07/06	8	81.98	13	82.18	82.40	-5	84	-5.95%
2023/07/05	4	81.73	2	81.70	81.70	2	84	2.36%
2023/07/04	40	81.43	4	81.65	82.00	36	85	42.31%
2023/07/03	10	80.81	0	0.00	80.80	10	85	11.70%
2023/06/30	7	80.00	1	79.90	80.50	6	87	6.88%
2023/06/29	3	79.90	8	80.04	79.90	-5	87	-5.71%
2023/06/28	0	0.00	6	80.93	80.30	-6	86	-6.96%
2023/06/27	3	80.80	7	81.09	80.90	-4	87	-4.58%
2023/06/26	3	81.10	13	80.92	81.10	-10	87	-11.46%
2023/06/21	0	0.00	17	81.31	80.50	-17	87	-19.38%
2023/06/20	38	81.01	7	81.20	81.10	31	85	36.18%
2023/06/19	12	79.90	0	0.00	79.90	12	80	14.84%
2023/06/16	2	79.15	4	79.28	79.30	-2	80	-2.49%
2023/06/15	2	79.05	6	79.57	79.00	-4	80	-4.94%
2023/06/14	2	79.50	11	79.15	79.50	-9	81	-11.02%
2023/06/13	1	79.30	9	79.79	79.30	-8	83	-9.64%
2023/06/12	5	79.58	14	79.84	78.70	-9	83	-10.80%
2023/06/09	15	78.94	3	79.43	79.30	12	82	14.55%
2023/06/08	1	78.20	1	78.20	78.20	0	81	0.00%
2023/06/07	13	78.02	0	0.00	78.20	13	82	15.81%
2023/06/06	2	77.95	1	77.60	78.00	1	82	1.21%
2023/06/05	3	77.33	1	77.30	77.40	2	82	2.44%
2023/06/02	2	77.30	5	77.26	77.30	-3	83	-3.60%
2023/05/31	3	76.93	5	76.92	76.90	-2	83	-2.39%
2023/05/30	14	76.75	8	76.99	76.90	6	83	7.18%
2023/05/29	12	77.04	7	77.47	77.40	5	82	6.03%
2023/05/26	2	77.70	2	77.55	77.70	0	81	0.00%
2023/05/25	2	77.90	5	77.14	77.50	-3	82	-3.64%
2023/05/24	24	76.93	1	77.30	77.30	23	81	28.32%
2023/05/23	7	78.77	46.1	78.37	77.50	-39.1	79	-49.15%
2023/05/22	4	75.70	0	0.00	75.70	4	75	5.33%
2023/05/19	2	75.90	1	75.90	75.90	1	75	1.33%
2023/05/18	0	0.00	4	75.70	75.80	-4	75	-5.32%
2023/05/17	1	75.70	0	0.00	75.50	1	75	1.33%
2023/05/16	1	75.60	0	0.00	75.50	1	75	1.32%
2023/05/15	0	0.00	3	75.30	75.40	-3	76	-3.93%
2023/05/12	2	75.40	3	75.30	75.40	-1	77	-1.29%
2023/05/11	0	0.00	5	75.42	75.00	-5	77	-6.42%
2023/05/10	2	75.10	1	75.60	75.60	1	78	1.27%
2023/05/09	0	0.00	2	75.10	74.70	-2	77	-2.57%
2023/05/08	0	0.00	1	75.10	75.10	-1	78	-1.28%
2023/05/05	0	0.00	2	75.00	75.10	-2	78	-2.54%
2023/05/04	9	75.00	0	0.00	75.20	9	79	11.36%
2023/05/03	5	74.60	2	74.75	74.70	3	79	3.79%
2023/05/02	8	74.21	1	74.60	74.60	7	79	8.80%
2023/04/28	0	0.00	4	74.25	74.10	-4	79	-5.01%
2023/04/27	0	0.00	5	74.06	73.90	-5	80	-6.25%
2023/04/26	1	73.70	2	73.30	73.70	-1	80	-1.24%
2023/04/25	0	0.00	7	73.80	73.40	-7	81	-8.59%
2023/04/24	5	73.60	1	74.10	74.00	4	81	4.92%
2023/04/21	0	0.00	17	73.88	74.10	-17	80	-21.15%
2023/04/20	0	0.00	16	74.26	74.10	-16	78	-20.26%
2023/04/18	20	75.14	1	75.40	75.40	19	77	24.47%
2023/04/17	5	74.30	2	74.40	74.40	3	75	3.96%
2023/04/14	14	74.14	2	74.30	74.30	12	74	16.01%
2023/04/13	9	73.70	0	0.00	73.50	9	74	12.09%
2023/04/12	21	73.63	1	73.60	73.50	20	72	27.55%
2023/04/11	14	73.62	3	73.90	73.60	11	70	15.57%
2023/04/10	3	74.33	2	74.20	73.90	1	67	1.47%
2023/04/07	11	74.30	4	74.63	74.50	7	65	10.61%
2023/04/06	14	73.94	0	0.00	73.80	14	65	21.47%
2023/03/31	9	73.83	1	74.40	74.10	8	63	12.69%
2023/03/30	7	73.87	1	73.80	73.80	6	60	9.88%
2023/03/29	1	73.90	0	0.00	73.90	1	59	1.68%
2023/03/28	3	74.17	14	74.54	74.10	-11	59	-18.63%
2023/03/27	2	75.15	1	75.10	75.10	1	57	1.74%
2023/03/24	6	75.33	0	0.00	75.50	6	56	10.56%
2023/03/23	4	75.55	0	0.00	75.60	4	55	7.23%
2023/03/22	3	75.40	0	0.00	75.40	3	55	5.38%
2023/03/21	1	75.00	0	0.00	75.00	1	55	1.79%
2023/03/20	2	75.25	3	75.10	75.00	-1	56	-1.77%
2023/03/17	1	75.20	5.1	75.45	75.40	-4.1	55	-7.37%
2023/03/16	2	75.50	13	75.70	75.50	-11	54	-20.24%
2023/03/15	0	0.00	2	76.30	76.30	-2	53	-3.73%
2023/03/14	6	76.67	2	77.00	76.40	4	53	7.54%
2023/03/13	13	76.77	9	76.13	77.10	4	52	7.64%
2023/03/10	1	76.10	11	76.49	76.10	-10	51	-19.45%
2023/03/09	1	76.70	1.5	76.23	76.70	-0.5	52	-0.95%
2023/03/08	2	75.70	4	75.83	75.70	-2	53	-3.77%
2023/03/07	12.4	76.38	8	76.78	76.00	4.4	53	8.29%
2023/03/06	2.1	75.39	2	75.40	75.40	0.1	51	0.19%
2023/03/03	2	74.90	1	74.80	74.90	1	51	1.93%
2023/03/02	2	74.60	6	74.90	74.60	-4	52	-7.59%
2023/03/01	3	73.90	4	74.03	74.40	-1	53	-1.86%
2023/02/24	0	0.00	6	73.83	73.90	-6	54	-11.09%
2023/02/23	9	74.10	3	73.87	74.00	6	54	11.08%
2023/02/22	3	72.87	3	72.90	72.90	0	52	0.00%
2023/02/21	3	72.67	0	0.00	73.00	3	53	5.65%
2023/02/20	1	72.30	2	72.55	72.30	-1	54	-1.83%
2023/02/17	0	0.00	4	72.25	72.30	-4	55	-7.25%
2023/02/16	2	72.10	2	71.90	72.00	0	55	0.00%
2023/02/15	2	72.20	9	72.56	72.20	-7	55	-12.51%
2023/02/14	1	72.80	7	72.54	72.80	-6	55	-10.72%
2023/02/13	4	72.50	7	72.40	72.50	-3	56	-5.27%
2023/02/10	11	72.00	2	72.65	72.30	9	56	15.92%
2023/02/09	3	70.17	0	0.00	70.50	3	55	5.37%
2023/02/08	15	70.00	0	0.00	70.20	15	55	26.84%
2023/02/07	2	70.15	0	0.00	70.20	2	55	3.63%
2023/02/06	1	69.90	0	0.00	69.90	1	55	1.81%
2023/02/03	1	70.00	0	0.00	70.00	1	55	1.80%
2023/02/02	1	70.00	0	0.00	70.00	1	55	1.80%
2023/02/01	3	70.03	0	0.00	70.10	3	55	5.40%
2023/01/31	1	70.00	2	70.00	70.00	-1	56	-1.78%
2023/01/30	2	70.30	1	70.00	70.30	1	60	1.67%
2023/01/17	2	69.50	0	0.00	69.50	2	61	3.26%
2023/01/16	1	69.10	4	69.25	69.40	-3	61	-4.88%
2023/01/13	3	69.40	4	69.50	69.40	-1	63	-1.58%
2023/01/12	2	69.65	5	69.80	69.70	-3	62	-4.78%
2023/01/11	1	69.90	1	69.90	69.90	0	61	0.00%
2023/01/10	1	70.10	2	70.25	70.10	-1	62	-1.61%
2023/01/09	1	70.30	0	0.00	70.30	1	62	1.59%
2023/01/06	2	70.00	6	70.07	70.00	-4	62	-6.36%
2023/01/05	2	70.00	2	69.90	70.00	0	64	0.00%
2023/01/04	1	70.10	1	70.20	70.10	0	64	-0.02%
2023/01/03	1	70.10	2	71.15	70.40	-1	64	-1.55%
2022/12/30	1	70.10	1	70.00	70.10	0	65	0.00%
2022/12/29	2	69.75	4	70.00	70.10	-2	65	-3.06%
2022/12/28	0	0.00	2	70.10	69.80	-2	65	-3.04%
2022/12/27	2	69.50	1	69.50	69.50	1	65	1.52%
2022/12/26	1	69.80	0	0.00	69.80	1	66	1.50%
2022/12/23	0	0.00	3	69.33	69.70	-3	67	-4.46%
2022/12/22	0	0.00	1	69.20	69.30	-1	68	-1.46%
2022/12/21	1	68.80	1.1	68.81	68.80	-0.1	69	-0.15%
2022/12/20	1	68.70	9	69.16	68.70	-8	70	-11.31%
2022/12/16	9	70.00	0	0.00	69.80	9	71	12.59%
2022/12/15	4	70.13	1	70.50	70.30	3	74	4.05%
2022/12/14	1	70.00	3	69.80	70.00	-2	74	-2.69%
2022/12/13	3	70.20	14	70.09	69.90	-11	75	-14.61%
2022/12/12	27	70.08	5	69.50	70.70	22	77	28.30%
2022/12/09	1	69.00	0	0.00	69.00	1	76	1.30%
2022/12/08	1	68.70	8	68.60	68.70	-7	76	-9.13%
2022/12/07	1	68.40	4	68.63	68.40	-3	77	-3.90%
2022/12/06	1	69.40	2	68.90	69.10	-1	76	-1.32%
2022/12/05	6	69.02	0	0.00	68.90	6	76	7.89%
2022/12/02	4	68.50	4	68.30	68.50	0	74	0.00%
2022/12/01	1	68.50	0	0.00	68.50	1	74	1.34%
2022/11/30	3	68.50	0	0.00	68.50	3	72	4.13%
2022/11/29	2	68.55	1	68.50	68.50	1	71	1.40%
2022/11/28	1.1	68.59	1	68.50	68.60	0.1	71	0.14%
2022/11/25	0	0.00	5	68.50	68.60	-5	71	-6.99%
2022/11/24	1	68.50	3	68.60	68.50	-2	71	-2.80%
2022/11/23	7	68.40	0	0.00	68.60	7	70	9.96%
2022/11/22	13	68.14	0	0.00	68.30	13	68	18.90%
2022/11/18	2	67.60	0	0.00	67.60	2	67	2.96%
2022/11/17	3	66.97	1	66.70	67.00	2	66	2.99%
2022/11/16	2	67.10	24	67.35	67.10	-22	66	-33.05%
2022/11/15	2	68.10	4	68.03	68.10	-2	64	-3.10%
2022/11/14	1	68.70	3	68.53	68.70	-2	63	-3.16%
2022/11/11	1	68.70	5	68.82	68.70	-4	62	-6.42%
2022/11/10	1	68.30	6	68.32	68.20	-5	61	-8.09%
2022/11/09	8	68.68	1	68.60	68.60	7	61	11.38%
2022/11/08	1	67.50	0	0.00	67.50	1	64	1.56%
2022/11/07	3	67.27	0	0.00	67.20	3	64	4.68%
2022/11/04	6	65.78	0	0.00	66.10	6	63	9.43%
2022/11/03	2	65.50	1	65.40	65.50	1	63	1.57%
2022/11/02	6	65.38	1	65.20	65.50	5	64	7.81%
2022/11/01	6	64.95	1	64.40	65.00	5	63	7.83%
2022/10/31	3	64.27	1	64.60	64.50	2	63	3.16%
2022/10/28	8	64.70	3	64.90	64.70	5	62	7.99%
2022/10/27	22	65.11	0	0.00	65.20	22	61	35.55%
2022/10/26	8	64.11	0	0.00	64.50	8	60	13.15%
2022/10/25	3	68.13	1	68.50	66.10	2	56	3.51%
2022/10/24	1	68.20	3	69.03	68.20	-2	54	-3.65%
2022/10/21	5	68.38	2	69.10	68.50	3	54	5.54%
2022/10/20	3	69.90	1	70.60	69.90	2	51	3.87%
2022/10/19	1	70.50	0	0.00	70.80	1	51	1.94%
2022/10/18	0	0.00	5	71.50	71.30	-5	51	-9.73%
2022/10/17	0	0.00	4	71.93	71.00	-4	51	-7.82%
2022/10/14	7	72.06	3	72.43	72.50	4	50	7.85%
2022/10/13	3	70.87	13	71.89	71.70	-10	51	-19.56%
2022/10/12	2	73.85	1	73.50	73.90	1	49	2.02%
2022/10/11	0	0.00	1	73.50	73.50	-1	49	-2.02%
2022/10/07	4	74.20	0	0.00	73.90	4	49	8.09%
2022/10/06	0	0.00	2	73.90	74.00	-2	48	-4.11%
2022/10/05	8	74.28	6	73.80	73.90	2	48	4.11%
2022/10/04	1	73.70	0	0.00	73.70	1	47	2.09%
2022/10/03	1	73.00	3	72.97	72.80	-2	47	-4.18%
2022/09/30	13	73.74	4	73.83	73.90	9	47	19.08%
2022/09/29	4	73.30	5	73.50	73.20	-1	46	-2.15%
2022/09/28	2	73.45	8	74.36	73.50	-6	45	-13.11%
2022/09/27	10	75.31	3	74.70	75.60	7	44	15.71%
2022/09/26	4	75.43	2	76.25	75.00	2	43	4.56%
2022/09/23	3	77.10	6	77.17	77.10	-3	43	-6.94%
2022/09/22	9	78.10	1	79.80	77.70	8	42	18.73%
2022/09/21	0	0.00	10	81.30	80.50	-10	39	-25.03%
2022/09/20	4	80.65	8	81.44	79.60	-4	39	-10.18%
2022/09/19	24	80.60	8	80.99	81.40	16	37	42.40%
2022/09/16	2	76.80	2	76.90	77.30	0	34	0.00%
2022/09/15	3	75.90	0	0.00	76.00	3	34	8.74%
2022/09/14	0	0.00	1	75.80	75.80	-1	34	-2.90%
2022/09/13	2	75.20	5	76.10	75.20	-3	35	-8.56%
2022/09/12	1	75.00	2	75.00	75.00	-1	35	-2.80%
2022/09/08	0	0.00	1	74.70	75.00	-1	36	-2.78%
2022/09/07	2	74.25	6	74.98	74.30	-4	36	-10.92%
2022/09/06	0	0.00	5	75.28	75.20	-5	36	-13.64%
2022/09/02	0	0.00	3	76.03	75.90	-3	38	-7.83%
2022/09/01	2	75.70	0	0.00	75.50	2	38	5.16%
2022/08/31	1	75.00	0	0.00	75.30	1	38	2.57%
2022/08/30	3	74.77	1	74.70	74.70	2	39	5.12%
2022/08/29	1	74.20	0	0.00	74.20	1	39	2.54%
2022/08/25	0	0.00	1	74.20	74.10	-1	40	-2.48%
2022/08/23	1	74.10	0	0.00	74.10	1	40	2.46%
2022/08/22	1	74.10	1	74.10	74.10	0	40	0.00%
2022/08/19	1	74.10	1	74.10	74.10	0	40	0.00%
2022/08/16	0	0.00	1	74.00	74.20	-1	40	-2.45%
2022/08/15	2	73.65	7	74.36	74.00	-5	40	-12.33%
2022/08/12	0	0.00	1	74.50	74.50	-1	36	-2.76%
2022/08/11	4	74.45	3	74.47	74.40	1	35	2.79%
2022/08/09	1.1	73.16	1	73.30	73.30	0.1	35	0.20%
2022/08/08	0	0.00	1	72.90	72.80	-1	34	-2.87%
2022/08/05	2	72.40	2	72.30	72.30	0	34	0.00%
2022/08/03	1	71.50	0	0.00	71.30	1	35	2.85%
2022/08/02	0	0.00	2	72.05	71.70	-2	35	-5.69%
2022/08/01	5	71.28	1	71.80	71.80	4	35	11.35%
2022/07/22	2	70.80	1	70.90	70.90	1	37	2.67%
2022/07/21	4	70.45	1	70.80	70.80	3	37	8.00%
2022/07/20	1	72.20	1	72.30	72.30	0	37	0.00%
2022/07/19	0	0.00	1	71.70	71.70	-1	37	-2.63%
2022/07/18	0	0.00	1	71.50	71.50	-1	38	-2.62%
2022/07/15	5	71.00	1	71.40	71.00	4	37	10.55%
2022/07/13	0	0.00	1	71.30	71.30	-1	39	-2.53%
2022/07/12	2	70.70	1	71.00	71.00	1	40	2.49%
2022/07/08	2	71.25	0	0.00	70.80	2	40	4.98%
2022/07/07	1	70.50	2	70.45	70.40	-1	40	-2.47%
2022/07/06	3	70.47	0	0.00	70.20	3	40	7.40%
2022/07/05	2	70.70	0	0.00	71.30	2	41	4.81%
2022/07/04	2	70.50	1	70.80	71.20	1	42	2.37%
2022/07/01	1	71.30	3	71.10	70.30	-2	43	-4.60%
2022/06/30	4	72.40	2	72.10	72.10	2	51	3.88%
2022/06/29	2	72.45	0	0.00	72.60	2	60	3.28%
2022/06/28	1	72.20	0	0.00	72.50	1	60	1.64%
2022/06/27	2	71.95	2	72.10	72.20	0	61	0.00%
2022/06/24	2	71.65	0	0.00	71.70	2	61	3.27%
2022/06/23	3	71.23	1	71.20	71.20	2	62	3.22%
2022/06/22	2	71.85	8	72.04	71.30	-6	62	-9.64%
2022/06/21	16	70.93	1	70.60	72.50	15	62	24.15%
2022/06/20	3	71.60	4	71.85	71.00	-1	61	-1.64%
2022/06/17	2	72.80	0	0.00	72.90	2	60	3.32%
2022/06/16	4	73.93	3	73.67	73.60	1	60	1.66%
2022/06/15	4	73.70	5	73.50	73.60	-1	59	-1.67%
2022/06/14	2	74.10	2	73.60	73.90	0	59	0.00%
2022/06/13	4	73.25	1	74.10	74.10	3	59	5.04%
2022/06/10	2	72.45	1	73.00	73.00	1	58	1.71%
2022/06/09	5	72.56	3	72.90	72.50	2	60	3.32%
2022/06/08	2	71.75	1	72.00	72.00	1	60	1.66%
2022/06/07	1	71.20	1	71.00	71.20	0	60	0.00%
2022/06/06	3	71.10	1	71.10	71.10	2	60	3.31%
2022/06/02	1	70.20	2	70.60	71.00	-1	61	-1.62%
2022/06/01	1	69.80	1	70.00	70.00	0	62	0.00%
2022/05/31	1	69.50	1	69.40	69.40	0	62	0.00%
2022/05/30	1	69.00	0	0.00	69.40	1	63	1.58%
2022/05/27	1	69.40	1	69.00	69.00	0	63	0.00%
2022/05/26	1	69.20	0	0.00	69.00	1	63	1.57%
2022/05/25	5	68.86	1	69.20	69.40	4	64	6.20%
2022/05/24	1	69.20	0	0.00	69.20	1	67	1.49%
2022/05/23	2	69.35	0	0.00	69.20	2	67	2.96%
2022/05/20	3	68.97	1	68.70	69.10	2	68	2.92%
2022/05/19	1	68.20	0	0.00	68.70	1	69	1.43%
2022/05/18	1	69.00	0	0.00	68.80	1	70	1.42%
2022/05/17	3	68.13	0	0.00	69.00	3	71	4.22%
2022/05/16	1	67.60	0	0.00	67.60	1	70	1.41%
2022/05/13	3	67.70	0	0.00	67.40	3	72	4.15%
2022/05/12	3	67.93	0	0.00	67.40	3	73	4.08%
2022/05/11	2	68.40	0	0.00	68.30	2	73	2.74%
2022/05/10	2	68.20	0	0.00	68.20	2	73	2.73%
2022/05/09	3	68.37	5	68.24	68.30	-2	74	-2.68%
2022/05/06	3	68.47	0	0.00	68.60	3	75	3.99%
2022/05/05	1	68.60	0	0.00	68.50	1	76	1.30%
2022/05/04	3	68.73	5	69.30	68.60	-2	77	-2.58%
2022/05/03	4	68.90	0	0.00	68.50	4	77	5.18%
2022/04/29	3	69.03	0	0.00	68.90	3	76	3.90%
2022/04/28	8	68.99	4	69.00	69.00	4	77	5.18%
2022/04/27	1	68.80	0	0.00	68.80	1	76	1.30%
2022/04/26	9	68.72	4	69.40	69.00	5	77	6.48%
2022/04/25	2	68.25	2	68.60	68.20	0	76	0.00%
2022/04/22	1	69.00	0	0.00	68.60	1	76	1.31%
2022/04/20	0	0.00	1	69.00	69.00	-1	76	-1.31%
2022/04/19	3	68.77	1	69.20	69.20	2	75	2.63%
2022/04/18	2	68.85	1	69.50	68.80	1	75	1.33%
2022/04/15	2	69.20	0	0.00	69.20	2	74	2.67%
2022/04/14	1	69.20	4	69.45	69.10	-3	74	-4.00%
2022/04/13	1	69.00	4	69.35	69.60	-3	74	-4.00%
2022/04/12	2	68.95	1	69.20	68.90	1	75	1.33%
2022/04/11	0	0.00	3	70.00	69.50	-3	76	-3.94%
2022/04/08	1	70.20	1	70.10	70.10	0	74	0.00%
2022/04/07	2	70.60	0	0.00	69.60	2	74	2.69%
2022/04/06	7	69.94	0	0.00	70.30	7	73	9.55%
2022/04/01	1	69.30	0	0.00	69.30	1	64	1.54%
2022/03/29	1	68.20	0	0.00	68.20	1	55	1.79%
2022/03/28	3	67.43	3	68.00	67.80	0	55	0.00%
2022/03/24	1	68.00	0	0.00	68.30	1	54	1.84%
2022/03/22	1	68.10	0	0.00	68.10	1	55	1.80%
2022/03/21	1	68.00	0	0.00	68.00	1	55	1.79%
2022/03/17	1	67.90	1	68.30	67.90	0	56	0.00%
2022/03/16	1	67.90	0	0.00	67.80	1	55	1.80%
2022/03/15	1	68.10	3	68.13	68.10	-2	56	-3.52%
2022/03/11	3	66.93	0	0.00	67.20	3	54	5.51%
2022/03/10	5	66.86	1	67.10	67.10	4	54	7.41%
2022/03/09	4	66.33	2	66.60	66.70	2	53	3.73%
2022/03/08	2	65.45	4	66.75	66.30	-2	53	-3.74%
2022/03/07	5	67.12	15	67.87	67.30	-10	51	-19.34%
2022/03/04	1	68.00	2	68.30	68.00	-1	50	-1.98%
2022/03/03	2	67.60	0	0.00	67.80	2	50	3.95%
2022/03/02	5	67.46	0	0.00	67.50	5	50	9.86%
2022/03/01	5	67.48	0	0.00	67.20	5	51	9.78%
2022/02/24	2	67.40	7	67.59	67.20	-5	51	-9.73%
2022/02/23	5	66.94	1	67.00	67.00	4	50	8.00%
2022/02/22	7	66.90	4	67.00	67.00	3	51	5.79%
2022/02/21	0	0.00	1	66.50	66.50	-1	51	-1.95%
2022/02/18	1	66.00	3	65.94	66.00	-2	50	-3.99%
2022/02/17	2	66.00	1	66.00	66.00	1	50	1.97%
2022/02/16	0	0.00	1	65.90	65.90	-1	50	-1.96%
2022/02/15	0	0.00	1	65.90	65.90	-1	52	-1.90%
2022/02/14	11	66.00	1	65.90	65.90	10	51	19.41%
2022/02/11	1	65.90	1	65.90	65.90	0	52	0.00%
2022/02/10	1	66.00	1	65.90	65.90	0	52	0.00%
2022/02/09	1	66.00	1	65.90	65.90	0	55	0.00%
2022/02/08	7	66.00	1	66.00	66.00	6	54	10.99%
2022/02/07	10	66.08	0	0.00	66.00	10	54	18.47%
2022/01/25	3	65.60	0	0.00	65.60	3	52	5.73%
2022/01/21	1	65.40	3	65.37	65.40	-2	52	-3.79%
2022/01/20	1	65.50	0	0.00	65.50	1	57	1.75%
2022/01/19	1	65.70	1	65.60	65.70	0	57	0.00%
2022/01/18	1	65.60	0	0.00	65.60	1	58	1.71%
2022/01/17	2	65.50	1	65.60	65.50	1	58	1.70%
2022/01/14	2	65.60	2	65.55	65.60	0	58	0.00%
2022/01/13	1	65.60	0	0.00	65.60	1	59	1.68%
2022/01/11	2	65.80	0	0.00	65.80	2	60	3.29%
2022/01/07	2	65.55	5	65.60	65.50	-3	63	-4.76%
2022/01/06	1	65.60	0	0.00	65.60	1	64	1.54%
2022/01/05	0	0.00	1	65.50	65.50	-1	65	-1.53%
2022/01/04	4	65.05	0	0.00	65.30	4	65	6.09%
2022/01/03	3	65.73	5	65.64	65.70	-2	65	-3.04%
2021/12/30	2	65.90	0	0.00	65.90	2	66	3.02%
2021/12/29	3	65.70	0	0.00	65.80	3	66	4.49%
2021/12/28	5	65.54	0	0.00	65.60	5	68	7.28%
2021/12/27	0	0.00	4	65.53	65.60	-4	73	-5.45%
2021/12/24	6	65.37	0	0.00	65.30	6	75	7.94%
2021/12/23	1	65.30	1	65.80	65.40	0	76	0.00%
2021/12/22	3	65.70	0	0.00	65.70	3	77	3.86%
2021/12/21	2	65.60	0	0.00	65.60	2	78	2.54%
2021/12/20	1	65.60	2	65.70	65.60	-1	81	-1.23%
2021/12/17	2	65.75	9	65.81	65.70	-7	84	-8.28%
2021/12/16	4	65.38	5	65.66	65.60	-1	84	-1.18%
2021/12/15	1	65.60	0	0.00	65.60	1	86	1.15%
2021/12/14	2	65.40	5	65.44	65.40	-3	87	-3.42%
2021/12/13	3	65.37	6	65.50	65.50	-3	89	-3.34%
2021/12/10	0	0.00	1	65.50	65.40	-1	94	-1.06%
2021/12/09	1	65.60	11	65.40	65.60	-10	95	-10.45%
2021/12/08	5	64.72	0	0.00	64.80	5	95	5.21%
2021/12/07	3	64.87	1	64.70	64.80	2	97	2.05%
2021/12/03	1	64.80	0	0.00	64.80	1	99	1.01%
2021/12/02	1	64.80	5	65.00	64.80	-4	101	-3.93%
2021/12/01	2	65.10	3	65.20	65.20	-1	108	-0.92%
2021/11/30	0	0.00	1	65.00	65.20	-1	120	-0.83%
2021/11/29	2	64.60	11	64.52	64.60	-9	132	-6.80%
2021/11/26	1	64.90	5	64.82	64.90	-4	147	-2.72%
2021/11/25	1	65.20	3	65.17	65.20	-2	149	-1.34%
2021/11/24	0	0.00	3	64.80	65.10	-3	151	-1.99%
2021/11/23	0	0.00	8	64.84	64.60	-8	152	-5.24%
2021/11/22	1	65.00	1	65.50	65.00	0	153	0.00%
2021/11/19	0	0.00	2	65.20	65.10	-2	159	-1.25%
2021/11/18	2	65.30	1	65.30	65.30	1	163	0.61%
2021/11/17	2	65.40	3	65.67	65.50	-1	168	-0.59%
2021/11/15	5	65.58	2	65.45	65.50	3	171	1.75%
2021/11/12	0	0.00	1	65.50	65.40	-1	172	-0.58%
2021/11/10	2	65.90	2	65.85	65.60	0	177	0.00%
2021/11/09	0	0.00	3	65.67	65.60	-3	181	-1.65%
2021/11/08	4	65.90	4	65.90	65.90	0	187	0.00%
2021/11/05	0	0.00	1	65.80	65.80	-1	190	-0.52%
2021/11/04	0	0.00	3	65.53	65.80	-3	197	-1.52%
2021/11/03	2	65.40	2	65.35	65.40	0	197	0.00%
2021/11/02	0	0.00	4	65.15	65.10	-4	197	-2.02%
2021/11/01	0	0.00	1	65.30	65.30	-1	197	-0.51%
2021/10/29	0	0.00	8	65.83	65.60	-8	197	-4.06%
2021/10/28	18	65.99	3	65.90	65.90	15	196	7.64%
2021/10/27	2	65.60	5	65.42	65.60	-3	192	-1.56%
2021/10/26	3	65.17	0	0.00	65.10	3	191	1.57%
2021/10/25	3	64.87	13	64.95	64.90	-10	189	-5.26%
2021/10/22	0	0.00	1	64.70	64.70	-1	189	-0.53%
2021/10/21	1	65.00	0	0.00	64.80	1	189	0.53%
2021/10/20	11	65.52	11	65.28	65.10	0	188	0.00%
2021/10/19	2	65.55	0	0.00	65.50	2	187	1.07%
2021/10/18	6	65.52	0	0.00	65.70	6	186	3.21%
2021/10/15	4	64.65	2	65.15	64.70	2	187	1.07%
2021/10/14	3	64.40	8	64.75	64.40	-5	186	-2.68%
2021/10/13	5	64.92	3	65.23	64.90	2	185	1.08%
2021/10/12	0	0.00	5	65.44	65.20	-5	185	-2.70%
2021/10/08	3	65.67	6.5	65.66	65.70	-3.5	184	-1.89%
2021/10/07	3	65.43	6	65.83	66.00	-3	183	-1.63%
2021/10/06	1	64.80	6	65.37	64.90	-5	183	-2.73%
2021/10/05	15	64.01	2	64.80	64.80	13	182	7.11%
2021/10/04	15	65.62	15	65.66	65.20	0	181	0.02%
2021/10/01	8	67.49	14	67.59	67.20	-6	176	-3.40%
2021/09/30	6	68.60	5	68.30	68.60	1	174	0.57%
2021/09/29	8	68.20	6	68.12	68.30	2	184	1.08%
2021/09/28	0	0.00	14	68.76	68.60	-14	183	-7.63%
2021/09/27	3	69.40	22	69.28	69.10	-19	183	-10.34%
2021/09/24	6	68.65	11	68.85	69.40	-5	182	-2.74%
2021/09/23	4	67.25	1	67.50	67.30	3	190	1.57%
2021/09/22	16	66.16	7	66.17	66.60	9	189	4.74%
2021/09/17	4.5	65.94	2	66.30	66.30	2.5	188	1.33%
2021/09/16	17	66.00	5	66.68	66.00	12	186	6.43%
2021/09/15	4	67.48	22	67.40	67.10	-18	184	-9.78%
2021/09/14	13	67.50	1	67.70	67.70	12	179	6.69%
2021/09/13	9	67.30	15	67.03	67.00	-6	178	-3.36%
2021/09/10	1	66.10	16	66.89	67.00	-15	177	-8.47%
2021/09/09	2	66.25	7	66.19	66.10	-5	175	-2.85%
2021/09/08	5	65.80	16	65.98	65.80	-11	175	-6.28%
2021/09/07	18	64.66	8	65.24	65.00	10	187	5.34%
2021/09/06	56	65.67	60	65.90	65.90	-4	185	-2.16%
2021/09/03	31	69.37	67	69.44	68.20	-36	178	-20.19%
2021/09/02	54	69.42	83	70.65	70.90	-29	166	-17.45%
2021/09/01	34	64.08	58	66.70	67.00	-24	154	-15.55%
2021/08/31	4	63.00	15	63.05	63.20	-11	139	-7.91%
2021/08/30	18	62.36	18	62.67	62.80	0	137	0.00%
2021/08/27	12	61.93	9	61.78	61.80	3	134	2.23%
2021/08/26	11	62.47	27	62.62	62.30	-16	133	-11.99%
2021/08/25	12	61.98	8	62.34	62.50	4	133	2.99%
2021/08/24	36	63.33	23	63.37	63.60	13	126	10.26%
2021/08/23	53	62.77	12	62.79	63.00	41	124	33.02%
2021/08/20	1	62.50	26	62.46	62.50	-25	119	-20.92%
2021/08/19	6	62.50	15	62.47	62.50	-9	117	-7.69%
2021/08/18	15	62.49	17	62.46	62.50	-2	114	-1.74%
2021/08/17	5	62.84	7	62.71	62.60	-2	112	-1.78%
2021/08/16	6	62.60	16	62.51	62.40	-10	110	-9.08%
2021/08/13	4	62.40	27	62.39	61.90	-23	106	-21.70%
2021/08/12	1	62.40	9	62.30	62.70	-8	99	-8.02%
2021/08/11	9	61.34	2	61.15	61.50	7	94	7.43%
2021/08/10	2	60.35	5	60.46	60.60	-3	87	-3.42%
2021/08/09	0	0.00	1	59.20	59.10	-1	81	-1.23%
2021/08/06	0	0.00	2	59.00	59.10	-2	81	-2.44%
2021/08/05	0	0.00	1	58.90	59.00	-1	82	-1.21%
2021/08/04	0	0.00	3	58.93	59.00	-3	84	-3.55%
2021/08/03	0	0.00	1	59.00	59.10	-1	85	-1.17%
2021/08/02	3	58.77	3	58.77	59.10	0	86	0.00%
2021/07/30	1	59.20	0	0.00	59.10	1	85	1.17%
2021/07/29	0	0.00	2	59.10	59.10	-2	86	-2.32%
2021/07/28	1	58.40	2	58.80	58.80	-1	87	-1.15%
2021/07/23	2	59.10	0	0.00	59.50	2	89	2.23%
2021/07/22	0	0.00	1	59.40	59.30	-1	90	-1.11%
2021/07/21	0	0.00	1	59.20	59.20	-1	92	-1.09%
2021/07/20	11	59.26	0	0.00	59.10	11	91	12.04%
2021/07/19	2	59.20	0	0.00	59.20	2	91	2.18%
2021/07/16	1	59.60	1	59.60	59.40	0	93	0.00%
2021/07/15	1	59.20	2	59.30	59.30	-1	93	-1.07%
2021/07/14	0	0.00	1	59.60	59.40	-1	94	-1.06%
2021/07/13	1	59.60	1	59.90	59.70	0	99	0.00%
2021/07/09	6	59.23	4	59.30	59.30	2	105	1.90%
2021/07/08	4	59.30	0	0.00	59.20	4	109	3.64%
2021/07/07	1	59.30	0	0.00	59.40	1	110	0.90%
2021/07/06	7	59.37	3	59.47	59.40	4	112	3.55%
2021/07/05	10	59.57	8	59.56	59.60	2	101	1.98%
2021/07/02	5	59.52	10	59.50	59.50	-5	101	-4.93%
2021/07/01	4	59.03	0	0.00	59.10	4	100	3.99%
2021/06/30	3	58.90	0	0.00	59.00	3	99	3.00%
2021/06/29	1	58.60	0	0.00	58.70	1	88	1.13%
2021/06/28	7	58.81	1	58.90	58.80	6	88	6.76%
2021/06/25	4	58.70	0	0.00	58.60	4	88	4.50%
2021/06/24	4	58.60	0	0.00	58.70	4	89	4.46%
2021/06/23	1	58.60	0	0.00	58.60	1	89	1.11%
2021/06/21	0	0.00	1	58.90	58.90	-1	90	-1.11%
2021/06/17	1	59.00	0	0.00	59.00	1	91	1.09%
2021/06/16	0	0.00	7	59.03	59.00	-7	91	-7.66%
2021/06/11	0	0.00	3	58.83	58.70	-3	77	-3.85%
2021/06/10	2	58.50	0	0.00	58.70	2	77	2.57%
2021/06/09	0	0.00	4	58.48	58.40	-4	78	-5.12%
2021/06/07	5	58.42	1	58.80	58.50	4	78	5.10%
2021/06/03	0	0.00	1	58.60	58.50	-1	78	-1.27%
2021/06/02	0	0.00	1	58.60	58.60	-1	78	-1.27%
2021/06/01	0	0.00	8	59.05	58.90	-8	76	-10.40%
2021/05/31	7	58.89	4	58.90	58.90	3	76	3.93%
2021/05/28	7	57.37	0	0.00	57.30	7	72	9.68%
2021/05/27	2	57.40	0	0.00	57.20	2	72	2.78%
2021/05/24	0	0.00	2	57.20	57.20	-2	72	-2.77%
2021/05/20	2	57.30	1	57.20	57.10	1	72	1.37%
2021/05/19	0	0.00	8	57.21	57.30	-8	73	-10.95%
2021/05/17	3	57.00	0	0.00	56.90	3	73	4.08%
2021/05/13	22	57.02	1	57.60	57.60	21	72	29.11%
2021/05/12	10	57.72	7	57.77	57.70	3	70	4.24%
2021/05/11	15	58.77	14	58.56	58.40	1	69	1.45%
2021/05/10	10	59.15	11	59.10	59.00	-1	67	-1.48%
2021/05/07	2	58.85	0	0.00	59.30	2	67	2.98%
2021/05/06	1	58.90	4	59.13	58.80	-3	66	-4.49%
2021/05/05	3	58.77	0	0.00	58.80	3	66	4.52%
2021/05/04	2	58.35	7	58.73	58.50	-5	65	-7.64%
2021/05/03	3	59.00	0	0.00	59.20	3	65	4.61%
2021/04/29	3	59.30	0	0.00	59.20	3	64	4.66%
2021/04/28	4	59.53	0	0.00	59.60	4	63	6.28%
2021/04/26	14	59.35	16	59.29	59.30	-2	61	-3.28%
2021/04/23	0	0.00	2	59.40	59.20	-2	60	-3.29%
2021/04/21	0	0.00	2	58.80	59.20	-2	58	-3.41%
2021/04/20	2	58.75	1	58.80	58.80	1	58	1.72%
2021/04/19	1	58.40	1	58.60	58.40	0	58	0.00%
2021/04/16	2	58.30	1	58.00	58.10	1	54	1.85%
2021/04/15	2	58.20	2	58.10	58.10	0	52	0.00%
2021/04/14	6	58.43	4	58.50	58.40	2	49	4.08%
2021/04/13	0	0.00	1	57.90	57.90	-1	44	-2.24%
2021/04/12	1	57.70	0	0.00	58.00	1	44	2.27%
2021/04/08	1	58.20	3.2	58.18	58.20	-2.2	42	-5.27%
2021/04/07	2	58.20	2	58.30	58.20	0	41	0.00%
2021/04/06	1	58.20	1	58.30	58.20	0	41	0.00%
2021/03/31	0	0.00	1	58.00	58.00	-1	41	-2.43%
2021/03/30	0	58.40	0	0.00	58.00	0	44	0.02%
2021/03/29	0	0.00	2	58.00	57.90	-2	43	-4.56%
2021/03/26	3	58.00	0	0.00	58.00	3	43	6.96%
2021/03/25	0	0.00	3	58.00	57.80	-3	42	-6.98%
2021/03/23	2	57.80	1	58.00	57.60	1	42	2.36%
2021/03/22	2	57.80	2	58.20	58.00	0	41	0.00%
2021/03/15	8	57.14	8	57.06	57.20	0	39	0.00%
2021/03/11	1	57.20	0	0.00	57.10	1	41	2.39%
2021/02/26	1	56.60	0	0.00	56.60	1	42	2.36%
2021/02/24	0	0.00	2	56.70	56.80	-2	43	-4.60%
2021/02/23	0	0.00	2	56.70	56.70	-2	43	-4.59%
2021/02/22	0	0.00	5	56.70	56.60	-5	43	-11.58%
2021/02/18	0	0.00	5	56.52	56.60	-5	42	-11.87%
2021/02/17	0	0.00	6	56.32	56.40	-6	41	-14.52%
2021/02/02	0	0.00	5	55.54	55.50	-5	41	-12.03%
2021/01/28	0	0.00	1	55.60	55.60	-1	41	-2.42%
2021/01/25	0	0.00	15	55.51	55.50	-15	41	-35.99%
2021/01/20	1	56.20	0	0.00	56.00	1	40	2.45%
2020/11/19	1	57.60	0	0.00	57.40	1	33	2.97%
2020/11/17	1	57.50	2	57.30	57.60	-1	34	-2.90%
2020/11/06	1	57.10	0	0.00	57.10	1	37	2.69%
2020/10/08	0	0.00	1	55.90	55.70	-1	45	-2.20%
2020/10/06	1	55.60	0	0.00	55.40	1	44	2.24%
2020/09/29	0	0.00	2	55.65	55.50	-2	46	-4.34%
2020/09/11	0	0.00	1	56.70	56.30	-1	46	-2.13%
2020/09/10	1	56.40	1	56.60	56.70	0	46	0.00%
2020/09/08	1	55.50	1	55.70	55.80	0	45	0.00%
2020/08/19	0	0.00	2	56.50	56.50	-2	43	-4.60%
2020/08/14	2	55.40	2	55.75	55.70	0	41	0.00%
2020/08/07	1	55.60	0	0.00	55.60	1	31	3.14%
2020/07/24	0	0.00	1	56.80	56.60	-1	31	-3.22%
2020/07/15	1	59.00	0	0.00	59.00	1	32	3.08%
2020/07/14	1	59.90	0	0.00	60.00	1	30	3.29%
2020/07/02	0	0.00	1	58.70	58.80	-1	30	-3.24%
2020/06/11	0	0.00	0.1	61.50	58.70	-0.1	56	-0.14%
2020/05/28	15	58.30	0	0.00	58.20	15	77	19.43%
2020/05/26	0	0.00	1	58.90	58.20	-1	78	-1.27%
2020/05/25	0	0.00	1	58.00	58.20	-1	78	-1.27%
2020/05/20	0	0.00	2	58.00	57.30	-2	86	-2.31%
2020/05/19	0	0.00	1	57.70	57.80	-1	90	-1.10%
2020/05/18	0	0.00	0	56.50	56.50	0	90	-0.02%
2020/05/15	1	56.00	0	0.00	56.10	1	91	1.09%
2020/05/13	0	0.00	1	56.30	56.40	-1	103	-0.96%
2020/05/06	1	56.20	0	0.00	56.40	1	114	0.87%
2020/04/27	0	0.00	2	56.40	56.50	-2	113	-1.76%
2020/04/23	1	56.10	0	0.00	56.10	1	113	0.88%
2020/04/22	0	0.00	1	55.20	56.00	-1	113	-0.88%
2020/04/09	4	56.53	0	0.00	56.20	4	110	3.61%
2020/04/07	1	56.20	0	0.00	56.20	1	109	0.92%
2020/04/06	0	0.00	7	55.91	56.20	-7	107	-6.49%
2020/03/31	0	0.00	1	55.60	56.00	-1	105	-0.94%
2020/03/26	1	54.50	1	54.70	54.60	0	99	0.00%
2020/03/20	0	0.00	1	52.00	52.00	-1	90	-1.11%
2020/03/19	5	50.00	0	0.00	49.00	5	86	5.77%
2020/03/06	3	59.83	0	0.00	60.50	3	73	4.10%
2020/02/27	0.1	59.80	3	60.00	60.00	-2.9	57	-5.06%
2020/02/26	0	0.00	5	60.24	60.20	-5	57	-8.70%
2020/02/25	1	60.40	0	0.00	60.90	1	57	1.75%
2020/02/24	1	60.70	0	0.00	60.50	1	53	1.88%
2020/02/21	1	60.80	0	0.00	61.00	1	53	1.86%
2020/02/19	1	61.00	1	60.90	61.20	0	45	0.00%
2020/02/18	0	0.00	2	60.40	60.90	-2	44	-4.53%
2020/02/17	0	0.00	1	60.30	60.70	-1	42	-2.34%
2020/02/14	0	0.00	1	60.60	60.70	-1	42	-2.37%
2020/02/07	2	60.70	0	0.00	60.80	2	20	9.80%
2020/02/05	1	60.80	0	0.00	60.80	1	20	4.86%
2020/01/31	1	61.00	0	0.00	61.00	1	20	4.82%
2020/01/15	1	60.80	0	0.00	60.50	1	19	5.01%
2020/01/08	2	60.35	1	60.00	60.40	1	20	4.81%
2020/01/06	1	61.00	0	0.00	60.90	1	19	5.01%
2019/12/20	0	0.00	0.1	60.50	60.60	-0.1	22	-0.28%
2019/12/11	1	60.60	0	0.00	60.60	1	23	4.26%
2019/12/10	0.1	60.20	0	0.00	60.50	0.1	23	0.27%
2019/11/13	0	0.00	5.1	58.70	58.70	-5.1	28	-17.94%
2019/11/11	1	58.70	0	0.00	58.60	1	29	3.38%
2019/11/08	1	59.30	0	0.00	58.90	1	29	3.35%
2019/11/07	1	58.90	0	0.00	58.90	1	29	3.35%
2019/11/06	1	59.50	6	58.93	59.00	-5	30	-16.28%
2019/10/29	3	58.67	0	0.00	58.50	3	30	9.88%
2019/10/24	0	0.00	1	58.80	58.90	-1	30	-3.23%
2019/09/26	3	58.00	0	0.00	58.60	3	34	8.67%
2019/09/17	0	0.00	1	58.00	57.90	-1	33	-2.96%
2019/09/10	1	58.00	0	0.00	58.50	1	39	2.55%
2019/08/22	0	0.00	12	58.73	58.80	-12	36	-32.61%
2019/08/21	0	0.00	14	58.94	59.10	-14	36	-38.01%
2019/08/20	0	0.00	9	58.79	58.80	-9	37	-24.16%
2019/08/19	0	0.00	4.9	58.60	58.80	-4.9	37	-13.25%
2019/08/12	2	58.00	0	0.00	57.70	2	35	5.70%
2019/07/22	0	0.00	1	57.70	58.70	-1	36	-2.77%
2019/06/26	0	0.00	1	57.80	58.10	-1	38	-2.62%
2019/06/25	1	58.10	0	0.00	58.10	1	38	2.60%
2019/06/20	0	0.00	3	58.03	58.10	-3	38	-7.78%
2019/05/29	0	0.00	1	58.50	58.50	-1	37	-2.69%
2019/05/28	0	0.00	1	59.00	59.00	-1	37	-2.70%
2019/05/24	0	0.00	1	58.10	58.60	-1	36	-2.76%
2019/05/22	0	0.00	1	58.30	58.30	-1	36	-2.78%
2019/05/17	0	0.00	1	58.20	58.20	-1	36	-2.77%
2019/05/08	1	57.70	0	0.00	57.60	1	32	3.05%
2019/05/02	0	0.00	1	57.20	57.00	-1	31	-3.14%
2019/04/24	0	0.00	2	56.90	56.90	-2	30	-6.46%
2019/04/16	1	57.70	0	0.00	57.50	1	30	3.33%
2019/03/28	1	58.40	0	0.00	58.50	1	24	4.05%
2019/03/25	0	0.00	3	58.83	58.90	-3	22	-13.14%
2019/03/15	0	0.00	2	60.00	60.10	-2	20	-9.88%
2019/03/13	0	59.50	0	0.00	59.60	0	19	0.12%
2019/03/08	1	58.00	0	0.00	58.00	1	18	5.44%
2019/02/21	0	0.00	1	58.10	58.10	-1	16	-5.98%
2019/02/19	0	0.00	1	57.70	57.70	-1	17	-5.61%
2019/01/15	0.1	57.00	0	0.00	57.00	0.1	19	0.41%
2018/10/29	0	0.00	1	54.00	53.40	-1	40	-2.44%
2018/10/25	0.1	54.00	0	0.00	54.00	0.1	41	0.24%
2018/09/10	0	55.50	0	0.00	55.60	0	48	0.08%
2018/08/30	0	0.00	2	56.35	56.60	-2	44	-4.46%
2018/08/27	0	0.00	1	57.00	56.70	-1	45	-2.20%
2018/08/16	0	0.00	0.2	56.30	56.60	-0.2	43	-0.36%
2018/08/13	0	56.60	0	0.00	56.60	0	40	0.05%
2018/08/08	0	0.00	1	57.10	57.20	-1	35	-2.79%
2018/08/07	1	56.50	0	0.00	57.10	1	36	2.76%
2018/08/02	0	57.00	0	0.00	56.90	0	37	0.11%
2018/07/27	1	56.50	1	57.10	56.50	0	41	0.00%
2018/07/13	1	58.70	0	0.00	58.90	1	40	2.48%
2018/07/06	2	58.60	0	0.00	58.60	2	46	4.28%
2018/07/04	0	0.00	1	59.30	59.00	-1	48	-2.07%
2018/07/03	0	0.00	1	59.20	59.10	-1	47	-2.10%
2018/06/22	2	58.00	0	0.00	58.60	2	49	4.00%
2018/06/20	0	0.00	1	58.50	58.90	-1	53	-1.87%
2018/05/22	0	0.00	1	59.00	58.80	-1	75	-1.33%
2018/04/03	0	0.00	1	59.90	60.10	-1	84	-1.18%
2018/03/30	0	0.00	1	58.60	59.70	-1	83	-1.20%
2018/03/29	0	0.00	3	58.40	58.40	-3	82	-3.66%
2018/03/23	0	0.00	1	58.30	59.00	-1	77	-1.29%
2018/03/20	0	0.00	1	59.50	59.50	-1	77	-1.29%
2018/03/14	0	0.00	1	59.90	60.10	-1	77	-1.29%
2018/03/13	1	60.00	0	0.00	60.00	1	76	1.30%
2018/03/12	1	59.70	0	0.00	60.20	1	76	1.30%
2018/03/06	0	0.00	1	61.10	60.90	-1	74	-1.34%
2018/02/27	1	60.40	0	0.00	60.70	1	75	1.32%
2018/02/26	0	0.00	0.1	59.70	60.10	-0.1	75	-0.08%
2018/02/23	0	0.00	0.7	58.80	58.80	-0.7	73	-1.01%
2018/02/22	1	59.00	0	0.00	58.80	1	74	1.34%
2018/02/21	2	58.45	0	0.00	59.20	2	76	2.61%
2018/02/09	1	58.90	0	0.00	58.50	1	72	1.38%
2018/02/08	2	59.45	0	0.00	59.60	2	72	2.74%