福裕 (4513)-凱基-台北券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▲1.20
漲幅
+3.27%
成交量
5,472張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	358	36.79	790	37.71	37.90	-432	1,948	-22.17%	大買/大賣/鉅額交易
2024/04/18	286	36.57	126	35.39	36.70	160	1,858	8.61%	大買/大賣/鉅額交易
2024/04/17	285	33.44	654	33.62	34.85	-369	1,808	-20.40%	大買/大賣/鉅額交易
2024/04/16	223	34.74	151	36.21	34.45	72	1,674	4.30%	大買/大賣/
2024/04/15	697	40.17	508	42.01	38.25	189	1,628	11.61%	大買/大賣/鉅額交易
2024/04/12	557	41.24	700	41.36	42.45	-143	1,474	-9.70%	大買/大賣/鉅額交易
2024/04/11	386	38.45	447	38.91	39.30	-61	1,367	-4.46%	大買/大賣/
2024/04/10	185	35.37	314	36.16	37.20	-129	1,256	-10.27%	大買/大賣/鉅額交易
2024/04/09	192	33.70	502	34.12	34.80	-310	1,191	-26.02%	大買/大賣/鉅額交易
2024/04/08	242	31.53	85	31.65	32.45	157	1,115	14.08%	大買/鉅額交易
2024/04/03	200	30.08	212	30.03	30.40	-12	1,083	-1.11%	大買/大賣/
2024/04/02	215	29.65	151	29.20	29.95	64	1,059	6.04%	大買/大賣/
2024/04/01	228	28.69	63	28.48	29.05	165	1,033	15.97%	大買/鉅額交易
2024/03/29	114	28.35	69	28.30	27.95	45	1,012	4.44%	大買/
2024/03/28	111	28.73	20	28.68	28.15	91	995	9.14%	大買/
2024/03/27	237	28.24	75	28.17	28.10	162	968	16.73%	大買/鉅額交易
2024/03/26	87	27.54	160	27.93	27.85	-73	930	-7.85%	大賣/
2024/03/25	198	27.42	53	27.37	27.50	145	913	15.87%	大買/鉅額交易
2024/03/22	123	26.53	49	26.69	26.75	74	893	8.28%	大買/
2024/03/21	232	27.45	222	27.69	26.85	10	877	1.14%	大買/大賣/
2024/03/20	281	25.96	345	26.33	27.10	-64	804	-7.95%	大買/大賣/
2024/03/19	78	25.14	155	25.50	25.00	-77	740	-10.40%	大賣/
2024/03/18	131	24.85	113	24.53	25.50	18	712	2.53%	大買/大賣/
2024/03/15	132	23.97	42	24.11	23.95	90	670	13.42%	大買/
2024/03/14	150	23.76	36	23.57	23.50	114	643	17.72%	大買/鉅額交易
2024/03/13	87	23.88	68	23.96	23.85	19	626	3.03%
2024/03/12	61	23.94	73	24.15	24.20	-12	614	-1.95%
2024/03/11	199	24.25	283	24.35	24.30	-84	589	-14.25%	大買/大賣/
2024/03/08	52	22.98	41	23.19	23.25	11	514	2.14%
2024/03/07	72	22.88	53	23.14	23.05	19	488	3.89%
2024/03/06	196	23.08	116	23.36	23.00	80	467	17.10%	大買/大賣/
2024/03/05	71	22.58	85	22.61	22.50	-14	434	-3.22%
2024/03/04	144	23.25	85	23.25	23.00	59	413	14.27%	大買/
2024/03/01	210	22.49	128	22.79	22.80	82	391	20.95%	大買/大賣/
2024/02/29	190	22.70	356	23.27	23.15	-166	354	-46.78%	大買/大賣/鉅額交易
2024/02/27	56	20.51	40	20.82	21.55	16	250	6.38%
2024/02/26	39	19.64	8	19.60	19.60	31	173	17.85%
2024/02/23	0	0.00	12	19.48	19.30	-12	160	-7.46%
2024/02/22	7	19.39	0	0.00	19.35	7	158	4.41%
2024/02/21	0	0.00	11	19.52	19.45	-11	157	-6.97%
2024/02/20	10	19.90	40	19.73	19.50	-30	156	-19.21%
2024/02/19	21	19.06	11	19.49	19.50	10	148	6.74%
2024/02/16	3	18.80	1	18.80	18.80	2	156	1.28%
2024/02/15	9	18.74	0	0.00	18.70	9	167	5.39%
2024/02/05	0	0.00	3	18.97	19.00	-3	167	-1.79%
2024/02/01	0	0.00	2	18.93	18.95	-2	171	-1.17%
2024/01/31	13	18.90	0	0.00	18.90	13	166	7.81%
2024/01/30	25	18.80	2	18.75	18.75	23	164	13.96%
2024/01/29	7	18.75	1	18.75	18.75	6	161	3.72%
2024/01/26	8	18.66	1	18.70	18.70	7	160	4.36%
2024/01/25	0	0.00	4	18.90	18.75	-4	160	-2.49%
2024/01/24	0	0.00	7	18.86	18.90	-7	160	-4.36%
2024/01/23	0	0.00	3	18.80	18.80	-3	158	-1.89%
2024/01/22	0	0.00	5	18.75	18.80	-5	158	-3.16%
2024/01/19	0	0.00	1	18.70	18.70	-1	157	-0.63%
2024/01/18	1	18.40	8	18.44	18.30	-7	156	-4.48%
2024/01/17	0	0.00	26	18.50	18.40	-26	156	-16.60%
2024/01/16	6	18.58	10	18.60	18.60	-4	154	-2.59%
2024/01/15	4	18.56	2	18.55	18.55	2	155	1.28%
2024/01/12	1	18.65	0	0.00	18.60	1	155	0.64%
2024/01/11	2	18.80	1	18.80	18.80	1	155	0.64%
2024/01/10	0	0.00	4	18.80	18.80	-4	157	-2.54%
2024/01/08	0	0.00	7	18.97	18.85	-7	157	-4.46%
2024/01/05	0	0.00	1	18.80	18.80	-1	158	-0.63%
2024/01/04	0	0.00	3	18.78	18.75	-3	157	-1.91%
2024/01/03	0	0.00	5	18.90	18.70	-5	156	-3.19%
2024/01/02	2	18.90	5	19.03	18.85	-3	154	-1.94%
2023/12/29	0	0.00	7	18.99	19.05	-7	153	-4.56%
2023/12/28	0	0.00	5	19.00	18.95	-5	152	-3.27%
2023/12/27	0	0.00	2	19.10	19.05	-2	151	-1.32%
2023/12/26	0	0.00	12	19.21	19.20	-12	149	-8.02%
2023/12/25	0	0.00	7	19.11	19.15	-7	148	-4.72%
2023/12/22	3	18.90	7	19.02	18.95	-4	147	-2.70%
2023/12/21	1	19.10	7	19.16	19.10	-6	147	-4.08%
2023/12/20	8	18.98	23	19.24	19.10	-15	147	-10.17%
2023/12/19	12	18.65	4	18.71	18.65	8	142	5.62%
2023/12/18	1	18.55	5	18.67	18.60	-4	140	-2.84%
2023/12/15	3	18.75	50	18.58	18.55	-47	140	-33.56%
2023/12/14	10	18.85	55	18.79	18.80	-45	140	-32.09%
2023/12/13	0	0.00	5	18.61	18.65	-5	139	-3.59%
2023/12/12	0	0.00	5	18.77	18.65	-5	140	-3.57%
2023/12/11	0	0.00	6	18.63	18.60	-6	141	-4.24%
2023/12/08	0	0.00	20	18.76	18.80	-20	142	-13.99%
2023/12/07	0	0.00	15	18.75	18.65	-15	144	-10.36%
2023/12/06	0	0.00	5	18.90	18.80	-5	142	-3.50%
2023/12/05	1	18.85	3	18.85	18.85	-2	145	-1.37%
2023/12/04	3	18.90	1	18.95	18.95	2	145	1.37%
2023/12/01	5	18.93	1	18.95	18.95	4	147	2.70%
2023/11/30	3	18.90	1	18.90	18.90	2	151	1.32%
2023/11/29	0	0.00	3	18.80	18.85	-3	156	-1.92%
2023/11/28	16	19.01	4	18.93	18.80	12	152	7.85%
2023/11/27	1	19.20	0	0.00	19.10	1	147	0.68%
2023/11/24	5	19.25	5	19.32	19.20	0	147	0.00%
2023/11/22	1	19.20	1	19.05	19.05	0	137	0.00%
2023/11/21	8	19.26	1	19.25	19.25	7	138	5.06%
2023/11/20	6	19.24	1	19.30	19.30	5	139	3.59%
2023/11/17	16	19.23	1	19.10	19.10	15	138	10.82%
2023/11/16	27	19.19	0	0.00	19.15	27	138	19.54%
2023/11/15	49	19.47	15	19.35	19.15	34	135	25.14%
2023/11/14	28	19.05	2	19.25	19.25	26	115	22.58%
2023/11/13	9	18.79	3	18.88	18.85	6	104	5.74%
2023/11/10	0	0.00	19	19.38	18.80	-19	100	-18.91%
2023/11/09	0	0.00	5	19.67	19.60	-5	96	-5.20%
2023/11/08	5	19.53	5	19.76	19.80	0	95	0.00%
2023/11/07	3	19.52	1	19.85	19.85	2	97	2.05%
2023/11/06	1	19.20	0	0.00	19.40	1	97	1.02%
2023/11/03	2	19.18	0	0.00	19.10	2	98	2.02%
2023/11/01	1	18.90	1	19.05	19.05	0	107	0.00%
2023/10/31	0	0.00	4	19.00	19.00	-4	108	-3.69%
2023/10/30	0	0.00	1	19.15	19.05	-1	111	-0.90%
2023/10/27	0	0.00	5	19.39	18.90	-5	120	-4.14%
2023/10/26	0	0.00	3	19.30	19.50	-3	124	-2.41%
2023/10/25	1	19.40	4	19.35	19.45	-3	125	-2.39%
2023/10/23	1	19.60	4	19.65	19.65	-3	128	-2.33%
2023/10/20	2	19.35	4	19.55	19.60	-2	143	-1.40%
2023/10/19	11	19.41	1	19.60	19.60	10	148	6.71%
2023/10/18	3	19.52	5	19.62	19.40	-2	149	-1.34%
2023/10/17	3	19.07	1	19.10	19.10	2	152	1.31%
2023/10/16	0	0.00	2	19.05	18.80	-2	153	-1.30%
2023/10/13	0	0.00	2	19.03	19.10	-2	156	-1.28%
2023/10/12	3	18.68	1	18.85	18.85	2	164	1.21%
2023/10/11	0	0.00	4	18.69	18.60	-4	169	-2.37%
2023/10/06	2	18.75	0	0.00	18.80	2	169	1.18%
2023/10/05	0	0.00	1	18.90	18.90	-1	170	-0.59%
2023/10/04	0	0.00	2	19.35	19.40	-2	170	-1.17%
2023/10/03	1	19.35	0	0.00	19.10	1	171	0.58%
2023/10/02	17	19.10	5	19.38	19.30	12	177	6.75%
2023/09/28	0	0.00	3	19.42	19.45	-3	178	-1.68%
2023/09/27	3	19.35	13	19.38	19.40	-10	182	-5.47%
2023/09/26	0	0.00	3	18.77	18.70	-3	184	-1.63%
2023/09/22	11	18.50	4	18.78	18.55	7	187	3.73%
2023/09/20	3	18.75	1	18.70	18.70	2	189	1.05%
2023/09/19	0	0.00	2	18.80	18.75	-2	204	-0.98%
2023/09/18	4	18.90	1	18.75	18.70	3	210	1.42%
2023/09/15	0	0.00	16	18.93	18.85	-16	209	-7.62%
2023/09/14	5	18.72	10	18.81	18.95	-5	210	-2.38%
2023/09/13	3	18.88	6	18.89	18.80	-3	210	-1.42%
2023/09/12	6	19.15	45	19.07	19.05	-39	220	-17.71%
2023/09/11	0	0.00	7	19.39	19.30	-7	231	-3.03%
2023/09/08	2	19.55	3	19.53	19.50	-1	231	-0.43%
2023/09/07	1	19.70	3	19.70	19.65	-2	229	-0.87%
2023/09/06	6	19.80	2	19.70	19.70	4	232	1.72%
2023/09/05	7	19.85	4	19.85	19.85	3	231	1.29%
2023/09/04	4	19.55	4	19.90	19.90	0	228	0.00%
2023/09/01	5	19.50	2	19.55	19.55	3	225	1.33%
2023/08/31	8	19.60	0	0.00	19.50	8	224	3.56%
2023/08/30	10	19.55	2	19.60	19.60	8	226	3.52%
2023/08/29	0	0.00	6	19.54	19.35	-6	236	-2.54%
2023/08/28	3	19.47	0	0.00	19.45	3	235	1.27%
2023/08/25	1	19.55	0	0.00	19.55	1	235	0.42%
2023/08/24	1	19.25	0	0.00	19.40	1	234	0.43%
2023/08/23	1	19.20	2	19.25	19.25	-1	234	-0.43%
2023/08/22	4	19.40	2	19.30	19.30	2	237	0.84%
2023/08/21	0	0.00	2	19.35	19.35	-2	236	-0.85%
2023/08/18	0	0.00	5	19.31	19.30	-5	237	-2.11%
2023/08/17	9	19.43	1	19.25	19.40	8	237	3.36%
2023/08/16	0	0.00	5	19.24	19.15	-5	241	-2.07%
2023/08/14	0	0.00	8	19.39	19.35	-8	247	-3.23%
2023/08/11	2	19.55	1	19.50	19.60	1	249	0.40%
2023/08/10	4	19.29	11	19.30	19.60	-7	247	-2.83%
2023/08/09	1	19.60	2	19.55	19.55	-1	247	-0.40%
2023/08/08	0	0.00	10	19.75	19.60	-10	250	-4.00%
2023/08/07	69	19.64	5	19.73	19.65	64	247	25.88%
2023/08/04	0	0.00	23	19.41	19.50	-23	245	-9.37%
2023/08/02	2	19.50	68	19.43	19.30	-66	254	-25.91%
2023/08/01	5	19.57	18	19.56	19.55	-13	256	-5.07%
2023/07/31	13	19.61	4	19.65	19.65	9	259	3.47%
2023/07/28	19	19.52	2	19.60	19.60	17	273	6.22%
2023/07/27	13	19.50	3	19.60	19.55	10	286	3.49%
2023/07/26	17	19.52	2	19.60	19.50	15	303	4.95%
2023/07/25	15	19.60	47	19.83	19.65	-32	323	-9.90%
2023/07/24	8	19.45	10	19.34	19.10	-2	311	-0.64%
2023/07/21	0	0.00	5	19.52	19.55	-5	309	-1.62%
2023/07/20	62	19.17	5	19.50	19.50	57	317	17.94%
2023/07/19	7	18.79	34	18.99	18.75	-27	317	-8.51%
2023/07/18	13	19.01	17	18.96	19.00	-4	328	-1.22%
2023/07/17	19	18.95	0	0.00	18.90	19	341	5.56%
2023/07/14	64	18.91	4	19.00	19.00	60	338	17.73%
2023/07/13	0	18.95	1	18.75	18.75	-1	344	-0.29%
2023/07/12	0	0.00	6	18.78	18.70	-6	361	-1.66%
2023/07/11	0	0.00	4	18.86	18.80	-4	362	-1.10%
2023/07/10	17	18.88	20	19.04	18.90	-3	362	-0.83%
2023/07/07	8	18.85	55	18.94	18.80	-47	362	-12.97%
2023/07/06	12	19.19	6	19.10	19.10	6	360	1.67%
2023/07/05	46	19.28	0	0.00	19.15	46	360	12.78%
2023/07/04	2	19.13	2	19.10	19.10	0	357	0.00%
2023/07/03	15	19.39	0	0.00	19.30	15	361	4.15%
2023/06/30	47	19.40	0	0.00	19.40	47	359	13.07%
2023/06/29	16	19.31	2	19.45	19.35	14	358	3.90%
2023/06/28	9	19.39	8	19.47	19.55	1	362	0.28%
2023/06/27	10	19.21	99	19.44	19.10	-89	364	-24.43%
2023/06/26	9	20.24	60	19.98	19.90	-51	352	-14.46%
2023/06/21	7	20.51	2	20.60	20.60	5	352	1.42%
2023/06/20	3	20.40	5	20.42	20.40	-2	355	-0.56%
2023/06/19	22	20.53	2	20.55	20.55	20	355	5.62%
2023/06/16	4	21.05	50	20.96	20.60	-46	358	-12.82%
2023/06/15	13	20.70	4	21.20	20.85	9	360	2.50%
2023/06/13	7	20.20	9	20.32	20.30	-2	353	-0.57%
2023/06/12	0	0.00	19	20.53	20.45	-19	353	-5.38%
2023/06/09	8	20.49	3	20.50	20.50	5	353	1.41%
2023/06/08	0	0.00	2	20.40	20.40	-2	359	-0.56%
2023/06/07	8	20.37	1	20.45	20.35	7	362	1.93%
2023/06/06	0	0.00	5	20.51	20.30	-5	363	-1.38%
2023/06/05	21	20.35	2	20.30	20.30	19	366	5.18%
2023/06/02	27	20.43	16	20.55	20.30	11	377	2.91%
2023/06/01	0	0.00	1	20.10	20.15	-1	369	-0.27%
2023/05/31	3	20.20	4	20.19	20.10	-1	370	-0.27%
2023/05/30	0	0.00	1	20.15	20.10	-1	375	-0.27%
2023/05/29	2	20.18	2	20.05	20.05	0	380	0.00%
2023/05/26	0	0.00	17	19.99	19.95	-17	387	-4.39%
2023/05/25	2	20.28	2	20.23	20.15	0	407	0.00%
2023/05/24	22	20.30	0	0.00	20.20	22	421	5.22%
2023/05/23	22	20.23	1	20.25	20.25	21	422	4.97%
2023/05/22	10	20.23	4	20.30	20.30	6	424	1.41%
2023/05/19	22	20.29	6	20.47	20.15	16	422	3.78%
2023/05/18	16	20.42	0	0.00	20.30	16	419	3.82%
2023/05/17	31	20.74	0	0.00	20.40	31	415	7.47%
2023/05/16	4	20.53	0	0.00	20.60	4	413	0.97%
2023/05/15	2	20.70	5	20.74	20.55	-3	418	-0.72%
2023/05/12	26	20.89	0	0.00	20.65	26	422	6.15%
2023/05/11	2	20.65	8	20.67	20.75	-6	421	-1.42%
2023/05/10	20	20.73	2	20.90	20.90	18	422	4.26%
2023/05/09	0	0.00	90	20.73	20.50	-90	423	-21.25%
2023/05/08	3	21.40	53	21.62	21.40	-50	414	-12.06%
2023/05/05	14	21.73	69	21.85	21.95	-55	411	-13.36%
2023/05/04	28	21.82	48	21.77	21.85	-20	405	-4.93%
2023/05/03	11	22.13	31	21.95	21.90	-20	390	-5.12%
2023/05/02	13	22.08	40	22.16	22.20	-27	381	-7.08%
2023/04/28	54	21.38	37	21.87	21.20	17	366	4.64%
2023/04/27	37	20.48	10	20.45	20.50	27	344	7.83%
2023/04/26	42	20.25	17	20.16	20.15	25	343	7.29%
2023/04/25	11	20.27	20	20.30	20.15	-9	340	-2.64%
2023/04/24	17	20.24	57	20.39	20.20	-40	333	-11.99%
2023/04/21	10	20.69	4	20.58	20.50	6	331	1.81%
2023/04/20	25	20.24	23	20.24	20.25	2	320	0.62%
2023/04/19	28	19.80	6	19.90	19.90	22	307	7.16%
2023/04/18	15	19.52	24	19.76	19.55	-9	307	-2.93%
2023/04/17	34	19.56	5	19.72	19.90	29	301	9.63%
2023/04/14	10	19.10	2	19.05	19.05	8	285	2.80%
2023/04/13	4	19.19	0	0.00	19.10	4	286	1.40%
2023/04/12	14	19.30	0	0.00	19.20	14	287	4.87%
2023/04/11	3	19.17	6	19.35	19.45	-3	286	-1.05%
2023/04/10	14	19.27	2	19.05	19.10	12	287	4.17%
2023/04/07	8	18.98	2	19.05	19.05	6	295	2.03%
2023/04/06	14	18.82	4	19.00	18.80	10	323	3.09%
2023/03/31	2	18.68	0	0.00	18.70	2	324	0.62%
2023/03/30	16	18.59	6	18.78	18.55	10	328	3.04%
2023/03/29	8	18.85	9	18.66	18.50	-1	328	-0.30%
2023/03/28	0	0.00	14	18.90	18.70	-14	325	-4.30%
2023/03/27	1	19.00	9	19.01	18.95	-8	325	-2.46%
2023/03/24	4	19.31	5	19.60	19.05	-1	324	-0.31%
2023/03/23	3	19.35	1	19.25	19.30	2	317	0.63%
2023/03/22	2	19.33	4	19.40	19.25	-2	317	-0.63%
2023/03/21	14	19.69	11	19.85	19.30	3	319	0.94%
2023/03/20	41	19.33	45	19.68	19.75	-4	315	-1.27%
2023/03/17	45	18.55	14	18.61	18.65	31	304	10.18%
2023/03/16	8	18.46	11	18.34	18.15	-3	301	-1.00%
2023/03/15	7	18.57	2	18.55	18.55	5	300	1.66%
2023/03/14	14	18.42	20	18.50	18.55	-6	302	-1.98%
2023/03/13	17	18.31	32	18.32	18.45	-15	302	-4.96%
2023/03/10	3	18.80	6	18.88	18.75	-3	296	-1.01%
2023/03/09	0	0.00	28	19.27	19.15	-28	300	-9.30%
2023/03/08	5	19.43	7	19.47	19.30	-2	312	-0.64%
2023/03/07	43	19.74	7	19.73	19.60	36	310	11.59%
2023/03/06	27	19.12	1	19.15	19.05	26	298	8.72%
2023/03/03	0	0.00	13	19.17	19.05	-13	299	-4.35%
2023/03/02	74	18.94	4	19.00	19.00	70	300	23.32%
2023/03/01	1	18.60	3	18.80	18.50	-2	296	-0.67%
2023/02/24	5	19.17	5	19.18	18.80	0	293	0.00%
2023/02/23	106	18.76	93	18.53	18.90	13	286	4.53%	大買/
2023/02/22	75	19.00	18	18.97	18.85	57	267	21.32%
2023/02/21	6	19.40	6	19.50	19.55	0	252	0.00%
2023/02/20	38	19.21	27	19.31	19.30	11	252	4.35%
2023/02/17	1	19.40	5	19.51	19.40	-4	252	-1.58%
2023/02/16	3	19.73	6	19.79	19.70	-3	253	-1.18%
2023/02/15	1	19.85	4	19.81	19.85	-3	259	-1.16%
2023/02/14	5	20.05	21	20.11	19.85	-16	262	-6.10%
2023/02/13	27	19.86	17	19.44	19.95	10	262	3.81%
2023/02/10	8	19.55	86	19.91	19.55	-78	258	-30.21%
2023/02/09	3	20.18	9	20.24	20.15	-6	253	-2.37%
2023/02/08	2	20.20	15	20.36	20.20	-13	252	-5.15%
2023/02/07	0	22.60	9	20.51	20.35	-9	252	-3.56%
2023/02/06	23	20.44	9	20.65	20.55	14	252	5.55%
2023/02/03	4	20.51	32	20.36	20.60	-28	253	-11.06%
2023/02/02	53	20.33	21	20.42	20.25	32	255	12.54%
2023/02/01	3	20.45	43	20.34	20.45	-40	253	-15.75%
2023/01/31	72	20.50	22	20.57	20.40	50	264	18.92%
2023/01/30	0	0.00	22	20.59	20.75	-22	268	-8.20%
2023/01/17	1	20.20	2	20.58	20.95	-1	271	-0.37%
2023/01/16	11	20.21	17	20.39	20.30	-6	273	-2.20%
2023/01/13	2	20.45	20	20.58	20.45	-18	278	-6.47%
2023/01/12	8	20.53	29	20.58	20.45	-21	279	-7.52%
2023/01/11	8	20.73	9	20.72	21.00	-1	280	-0.36%
2023/01/10	6	20.90	45	20.70	20.75	-39	282	-13.82%
2023/01/09	1	21.00	19	20.98	21.00	-18	279	-6.44%
2023/01/06	0	0.00	39	21.25	21.00	-39	276	-14.09%
2023/01/05	30	21.70	21	21.86	21.35	9	276	3.26%
2023/01/04	15	22.15	29	21.98	21.75	-14	274	-5.11%
2023/01/03	2	21.90	35	22.09	21.90	-33	276	-11.95%
2022/12/30	0	0.00	29	22.33	22.80	-29	274	-10.56%
2022/12/29	10	22.20	16	22.19	22.50	-6	277	-2.16%
2022/12/28	4	22.20	57	22.65	22.20	-53	280	-18.89%
2022/12/27	14	23.61	76	23.18	23.50	-62	284	-21.78%
2022/12/26	88	22.68	117	22.27	23.75	-29	280	-10.34%	大賣/
2022/12/23	40	21.49	60	21.03	21.60	-20	252	-7.91%
2022/12/22	3	20.20	25	20.46	20.55	-22	245	-8.95%
2022/12/21	4	21.08	13	21.07	20.85	-9	245	-3.66%
2022/12/20	4	21.20	58	21.50	21.20	-54	245	-22.02%
2022/12/19	2	21.35	58	21.49	21.35	-56	245	-22.82%
2022/12/16	0	0.00	18	21.85	21.80	-18	243	-7.38%
2022/12/15	7	22.05	5	22.12	22.00	2	245	0.81%
2022/12/14	70	22.16	6	22.07	22.15	64	262	24.35%
2022/12/13	9	21.82	39	21.93	21.65	-30	273	-10.97%
2022/12/12	5	22.06	10	22.03	22.00	-5	278	-1.79%
2022/12/09	14	22.19	15	22.09	22.15	-1	279	-0.36%
2022/12/08	6	21.81	17	21.72	22.00	-11	282	-3.90%
2022/12/07	7	22.07	57	22.08	21.75	-50	283	-17.62%
2022/12/06	41	22.69	50	22.50	22.20	-9	286	-3.14%
2022/12/05	2	22.55	62	22.80	22.55	-60	285	-21.04%
2022/12/02	1	23.00	2	22.90	23.00	-1	283	-0.35%
2022/12/01	31	23.74	8	23.66	23.15	23	287	8.01%
2022/11/30	100	22.85	16	22.56	23.75	84	288	29.15%
2022/11/29	11	21.69	3	21.60	21.60	8	288	2.77%
2022/11/28	4	21.55	1	21.65	21.65	3	291	1.03%
2022/11/25	4	21.73	20	22.09	21.65	-16	296	-5.40%
2022/11/24	4	22.10	27	22.16	22.10	-23	309	-7.44%
2022/11/23	4	22.55	11	22.69	22.55	-7	315	-2.22%
2022/11/22	12	22.93	4	22.70	22.85	8	338	2.36%
2022/11/21	15	22.96	44	22.96	22.85	-29	366	-7.91%
2022/11/18	56	23.00	10	23.75	23.50	46	403	11.41%
2022/11/17	4	22.75	0	0.00	22.75	4	456	0.88%
2022/11/16	2	22.70	27	22.84	22.70	-25	536	-4.66%
2022/11/15	5	22.92	14	23.00	22.95	-9	596	-1.51%
2022/11/14	5	23.23	14	23.31	23.20	-9	606	-1.48%
2022/11/11	35	23.38	29	23.61	23.35	6	613	0.98%
2022/11/10	0	0.00	13	23.73	24.00	-13	633	-2.05%
2022/11/09	2	23.60	36	23.85	23.60	-34	683	-4.98%
2022/11/08	1	24.10	15	24.18	24.10	-14	704	-1.99%
2022/11/07	2	24.10	4	24.23	24.10	-2	711	-0.28%
2022/11/04	0	0.00	36	24.40	24.40	-36	729	-4.94%
2022/11/03	7	24.31	4	24.45	24.45	3	737	0.41%
2022/11/02	12	23.76	5	24.16	24.20	7	742	0.94%
2022/11/01	28	23.24	1	23.65	23.65	27	746	3.62%
2022/10/31	70	22.68	0	0.00	22.90	70	750	9.32%
2022/10/28	70	22.65	25	22.41	22.55	45	763	5.89%
2022/10/27	74	22.60	72	22.79	22.65	2	772	0.26%
2022/10/26	13	23.62	24	23.64	23.55	-11	766	-1.44%
2022/10/25	57	24.56	44	24.56	24.30	13	768	1.69%
2022/10/24	3	25.85	35	25.20	25.25	-32	776	-4.12%
2022/10/21	81	26.45	54	26.28	25.25	27	790	3.42%
2022/10/20	12	25.41	40	25.32	25.35	-28	795	-3.52%
2022/10/19	26	26.34	80	26.38	26.00	-54	829	-6.51%
2022/10/18	31	25.92	38	25.50	26.50	-7	870	-0.80%
2022/10/17	10	25.57	13	25.63	25.65	-3	904	-0.33%
2022/10/14	2	25.75	9	26.41	25.75	-7	975	-0.72%
2022/10/13	9	25.59	76	25.82	25.60	-67	991	-6.76%
2022/10/12	21	26.13	56	26.02	25.95	-35	1,020	-3.43%
2022/10/11	10	26.24	29	26.69	26.15	-19	1,128	-1.68%
2022/10/07	13	27.31	21	27.30	27.30	-8	1,159	-0.69%
2022/10/06	28	27.34	39	27.51	27.35	-11	1,181	-0.93%
2022/10/05	17	27.96	51	27.96	27.85	-34	1,194	-2.85%
2022/10/04	69	28.21	98	28.08	27.90	-29	1,220	-2.38%
2022/10/03	48	27.44	87	27.64	27.90	-39	1,259	-3.10%
2022/09/30	11	26.36	27	26.04	26.70	-16	1,273	-1.26%
2022/09/29	20	26.30	15	26.49	26.25	5	1,279	0.39%
2022/09/28	0	0.00	45	25.89	26.00	-45	1,287	-3.50%
2022/09/27	11	26.36	42	26.16	26.70	-31	1,287	-2.41%
2022/09/26	21	26.50	31	26.52	26.25	-10	1,291	-0.77%
2022/09/23	14	26.91	47	27.12	26.90	-33	1,292	-2.55%
2022/09/22	17	27.26	46	27.08	27.45	-29	1,292	-2.24%
2022/09/21	65	27.86	206	28.18	27.10	-141	1,293	-10.90%	大賣/鉅額交易
2022/09/20	113	26.85	61	26.69	28.65	52	1,277	4.07%	大買/
2022/09/19	50	26.04	85	26.46	26.05	-35	1,264	-2.77%
2022/09/16	13	27.07	29	27.12	27.05	-16	1,259	-1.27%
2022/09/15	5	27.38	62	27.55	27.30	-57	1,258	-4.53%
2022/09/14	17	27.92	0	0.00	27.80	17	1,257	1.35%
2022/09/13	11	27.87	71	27.91	27.85	-60	1,258	-4.77%
2022/09/12	11	28.10	2	28.25	28.05	9	1,258	0.71%
2022/09/08	6	28.21	2	28.38	28.25	4	1,261	0.32%
2022/09/07	17	27.80	16	28.16	27.90	1	1,267	0.08%
2022/09/06	10	27.11	65	27.78	27.55	-55	1,264	-4.35%
2022/09/05	60	28.44	94	28.40	28.10	-34	1,259	-2.70%
2022/09/02	19	28.33	44	28.07	27.85	-25	1,249	-2.00%
2022/09/01	22	28.05	66	28.13	27.90	-44	1,249	-3.52%
2022/08/31	199	28.34	70	27.89	28.50	129	1,247	10.34%	大買/鉅額交易
2022/08/30	125	28.43	41	28.18	28.00	84	1,235	6.80%	大買/
2022/08/29	37	27.89	166	28.30	27.65	-129	1,229	-10.49%	大賣/鉅額交易
2022/08/26	195	28.81	80	28.82	28.50	115	1,211	9.49%	大買/鉅額交易
2022/08/25	182	28.75	151	29.05	29.25	31	1,194	2.59%	大買/大賣/
2022/08/24	219	27.85	352	28.11	28.10	-133	1,159	-11.47%	大買/大賣/鉅額交易
2022/08/23	294	26.03	394	26.42	27.00	-100	1,105	-9.04%	大買/大賣/
2022/08/22	158	24.41	100	24.93	25.65	58	1,028	5.64%	大買/
2022/08/19	58	23.08	6	22.76	23.35	52	968	5.37%
2022/08/18	25	22.47	32	22.48	22.45	-7	959	-0.73%
2022/08/17	64	21.96	125	22.15	22.20	-61	950	-6.42%	大賣/
2022/08/16	18	21.87	205	21.86	21.60	-187	929	-20.11%	大賣/鉅額交易
2022/08/15	46	23.81	69	23.45	23.95	-23	909	-2.53%
2022/08/12	7	23.58	107	23.81	23.55	-100	888	-11.25%	大賣/
2022/08/11	39	23.75	10	23.65	23.90	29	883	3.28%
2022/08/10	5	23.55	0	0.00	23.55	5	873	0.57%
2022/08/09	30	23.45	17	23.40	23.45	13	866	1.50%
2022/08/08	3	23.35	26	23.30	23.35	-23	865	-2.66%
2022/08/05	4	23.05	4	23.13	23.05	0	873	0.00%
2022/08/04	30	23.28	16	23.29	23.30	14	876	1.60%
2022/08/03	20	23.46	24	23.43	23.40	-4	879	-0.45%
2022/08/02	44	23.55	0	0.00	23.60	44	919	4.78%
2022/08/01	64	23.57	29	23.50	23.70	35	918	3.81%
2022/07/29	145	23.54	41	23.58	23.45	104	914	11.37%	大買/鉅額交易
2022/07/28	77	23.36	30	23.58	23.40	47	910	5.16%
2022/07/27	77	23.79	41	23.76	23.75	36	901	3.99%
2022/07/26	83	23.74	85	23.70	23.90	-2	898	-0.22%
2022/07/25	151	23.53	132	23.31	23.65	19	864	2.20%	大買/大賣/
2022/07/22	218	23.79	50	23.74	23.85	168	825	20.36%	大買/鉅額交易
2022/07/21	207	23.45	161	23.41	23.45	46	794	5.79%	大買/大賣/
2022/07/20	155	22.61	35	22.59	22.55	120	732	16.38%	大買/鉅額交易
2022/07/19	195	22.49	19	22.39	22.55	176	744	23.64%	大買/鉅額交易
2022/07/18	188	21.54	373	21.80	22.15	-185	719	-25.72%	大買/大賣/鉅額交易
2022/07/15	191	22.17	84	22.22	22.60	107	629	16.99%	大買/鉅額交易
2022/07/14	58	21.80	72	21.73	21.75	-14	600	-2.33%
2022/07/13	20	21.46	64	21.74	21.15	-44	590	-7.45%
2022/07/12	119	21.41	102	21.58	21.80	17	581	2.92%	大買/大賣/
2022/07/11	143	21.10	113	21.38	21.85	30	581	5.16%	大買/大賣/
2022/07/08	73	20.21	50	20.29	20.05	23	550	4.18%
2022/07/07	25	19.27	12	19.38	19.60	13	558	2.33%
2022/07/06	10	19.24	28	19.20	19.20	-18	568	-3.17%
2022/07/05	18	19.18	20	19.16	19.20	-2	591	-0.34%
2022/07/04	71	19.01	9	19.00	19.10	62	622	9.96%
2022/07/01	4	18.75	58	18.77	18.75	-54	674	-8.01%
2022/06/30	2	19.00	57	18.97	19.00	-55	700	-7.85%
2022/06/29	24	19.15	10	19.12	19.20	14	746	1.88%
2022/06/28	2	18.95	49	18.95	18.95	-47	785	-5.99%
2022/06/27	21	19.20	7	19.22	19.25	14	947	1.48%
2022/06/24	2	19.10	31	19.16	19.10	-29	978	-2.96%
2022/06/23	17	18.93	12	18.81	19.00	5	983	0.51%
2022/06/22	1	19.00	40	18.97	19.00	-39	990	-3.94%
2022/06/21	16	18.97	8	18.99	19.00	8	993	0.80%
2022/06/20	6	18.90	96	19.24	18.90	-90	995	-9.04%
2022/06/17	77	19.10	18	19.03	19.30	59	998	5.91%
2022/06/16	23	19.04	42	19.09	19.10	-19	1,002	-1.90%
2022/06/15	19	18.94	67	18.72	18.75	-48	999	-4.80%
2022/06/14	16	18.47	22	18.45	18.70	-6	1,001	-0.60%
2022/06/13	6	18.77	45	18.84	18.75	-39	1,002	-3.89%
2022/06/10	9	19.54	11	19.42	19.25	-2	1,003	-0.20%
2022/06/09	2	19.20	11	19.32	19.30	-9	1,012	-0.89%
2022/06/08	20	19.65	0	0.00	19.40	20	1,011	1.98%
2022/06/07	2	19.45	27	19.51	19.25	-25	1,021	-2.45%
2022/06/06	30	19.50	68	19.36	19.50	-38	1,040	-3.65%
2022/06/02	57	19.48	31	19.44	19.50	26	1,045	2.49%
2022/06/01	1	19.05	44	18.81	18.80	-43	1,055	-4.08%
2022/05/31	0	0.00	4	18.90	18.75	-4	1,133	-0.35%
2022/05/30	8	18.76	1	18.75	18.75	7	1,169	0.60%
2022/05/27	4	18.80	6	18.70	18.65	-2	1,189	-0.17%
2022/05/26	4	18.73	6	18.55	18.50	-2	1,210	-0.17%
2022/05/25	1	18.60	4	18.53	18.50	-3	1,244	-0.24%
2022/05/24	0	0.00	74	18.47	18.45	-74	1,304	-5.67%
2022/05/23	135	18.06	104	18.42	18.30	31	1,324	2.34%	大買/大賣/
2022/05/20	7	19.54	41	19.39	19.25	-34	1,321	-2.57%
2022/05/19	17	19.06	40	19.17	19.25	-23	1,349	-1.70%
2022/05/18	69	18.88	13	19.02	19.25	56	1,410	3.97%
2022/05/17	19	18.53	4	18.65	18.65	15	1,432	1.05%
2022/05/16	42	18.38	11	18.49	18.50	31	1,467	2.11%
2022/05/13	117	18.26	28	18.28	18.15	89	1,565	5.69%	大買/
2022/05/12	59	17.92	104	18.06	17.80	-45	1,671	-2.69%	大賣/
2022/05/11	65	18.65	182	18.53	18.20	-117	1,942	-6.02%	大賣/鉅額交易
2022/05/10	157	18.62	146	18.47	19.20	11	1,976	0.56%	大買/大賣/
2022/05/09	29	17.63	96	17.91	17.55	-67	1,977	-3.39%
2022/05/06	63	18.13	65	18.05	18.35	-2	2,036	-0.10%
2022/05/05	25	18.51	33	18.83	18.55	-8	2,042	-0.39%
2022/05/04	28	18.81	45	18.96	18.60	-17	2,035	-0.84%
2022/05/03	13	19.22	128	19.42	19.20	-115	2,035	-5.65%	大賣/鉅額交易
2022/04/29	7	20.14	20	20.09	19.90	-13	2,030	-0.64%
2022/04/28	11	20.10	69	19.92	19.95	-58	2,034	-2.85%
2022/04/27	67	20.17	12	19.90	20.10	55	2,031	2.71%
2022/04/26	105	20.57	39	20.67	20.55	66	2,029	3.25%	大買/
2022/04/25	97	20.08	220	20.41	19.90	-123	2,029	-6.06%	大賣/鉅額交易
2022/04/22	12	21.84	111	21.81	21.90	-99	2,012	-4.92%	大賣/
2022/04/21	168	21.72	54	21.79	21.90	114	2,016	5.65%	大買/鉅額交易
2022/04/20	17	21.64	54	21.75	21.35	-37	2,014	-1.84%
2022/04/19	232	21.70	40	21.63	21.70	192	2,032	9.45%	大買/鉅額交易
2022/04/18	56	21.13	43	21.11	21.15	13	2,084	0.62%
2022/04/15	126	21.34	183	21.56	21.05	-57	2,131	-2.67%	大買/大賣/
2022/04/14	112	21.33	104	21.37	21.40	8	2,116	0.38%	大買/大賣/
2022/04/13	213	21.07	45	21.32	21.65	168	2,118	7.93%	大買/鉅額交易
2022/04/12	206	20.37	26	20.44	20.60	180	2,109	8.53%	大買/鉅額交易
2022/04/11	69	20.23	265	20.42	20.10	-196	2,107	-9.30%	大賣/鉅額交易
2022/04/08	255	20.97	107	20.88	20.90	148	2,096	7.06%	大買/大賣/鉅額交易
2022/04/07	173	20.81	297	20.93	20.50	-124	2,079	-5.96%	大買/大賣/鉅額交易
2022/04/06	107	20.09	121	19.88	20.90	-14	2,035	-0.69%	大買/大賣/
2022/04/01	97	19.69	211	19.98	19.65	-114	2,063	-5.53%	大賣/鉅額交易
2022/03/31	244	19.50	184	19.45	20.20	60	2,029	2.96%	大買/大賣/
2022/03/30	565	20.14	636	19.78	19.10	-71	2,029	-3.50%	大買/大賣/
2022/03/29	140	19.19	209	19.24	19.30	-69	1,891	-3.65%	大買/大賣/
2022/03/28	19	18.69	25	18.61	18.70	-6	1,876	-0.32%
2022/03/25	50	18.69	28	18.56	18.70	22	1,887	1.17%
2022/03/24	65	18.45	58	18.47	18.45	7	1,883	0.37%
2022/03/23	25	18.35	5	18.41	18.35	20	1,887	1.06%
2022/03/22	61	18.36	10	18.37	18.40	51	1,916	2.66%
2022/03/21	25	18.55	29	18.56	18.40	-4	1,912	-0.21%
2022/03/18	6	18.15	25	18.15	18.10	-19	1,926	-0.99%
2022/03/17	8	18.29	3	18.55	18.30	5	1,930	0.26%
2022/03/16	14	18.28	23	18.36	18.25	-9	1,933	-0.47%
2022/03/15	5	18.23	84	18.25	18.25	-79	1,946	-4.06%
2022/03/14	37	18.49	97	18.41	18.50	-60	1,967	-3.05%
2022/03/11	42	18.86	5	18.94	18.95	37	1,977	1.87%
2022/03/10	46	19.04	37	19.21	18.80	9	1,985	0.45%
2022/03/09	203	18.88	29	18.75	19.00	174	1,982	8.78%	大買/鉅額交易
2022/03/08	51	17.84	133	17.90	17.95	-82	1,970	-4.16%	大賣/
2022/03/07	157	17.93	125	17.85	18.20	32	1,965	1.63%	大買/大賣/
2022/03/04	101	18.69	671	19.08	18.35	-570	1,949	-29.24%	大買/大賣/鉅額交易
2022/03/03	181	19.24	105	19.60	19.95	76	1,889	4.02%	大買/大賣/
2022/03/02	290	18.89	31	18.94	19.00	259	1,868	13.86%	大買/鉅額交易
2022/03/01	170	18.69	57	18.62	18.50	113	1,876	6.02%	大買/鉅額交易
2022/02/25	375	18.52	107	18.49	18.30	268	1,873	14.31%	大買/大賣/鉅額交易
2022/02/24	355	18.12	310	18.36	17.75	45	1,857	2.42%	大買/大賣/
2022/02/23	121	18.89	259	18.91	18.90	-138	1,820	-7.58%	大買/大賣/鉅額交易
2022/02/22	208	18.70	40	18.80	19.30	168	1,812	9.27%	大買/鉅額交易
2022/02/21	18	18.75	177	18.85	18.75	-159	1,796	-8.85%	大賣/鉅額交易
2022/02/18	229	19.05	121	19.27	19.35	108	1,780	6.06%	大買/大賣/鉅額交易
2022/02/17	80	18.82	10	18.72	18.45	70	1,736	4.03%
2022/02/16	241	18.63	79	18.68	18.30	162	1,757	9.22%	大買/鉅額交易
2022/02/15	273	18.83	464	19.01	18.45	-191	1,755	-10.88%	大買/大賣/鉅額交易
2022/02/14	263	18.05	414	18.24	19.05	-151	1,699	-8.89%	大買/大賣/鉅額交易
2022/02/11	982	18.69	723	18.49	17.65	259	1,602	16.16%	大買/大賣/鉅額交易
2022/02/10	385	17.30	332	17.51	17.75	53	1,336	3.96%	大買/大賣/
2022/02/09	150	16.67	300	16.65	16.90	-150	1,300	-11.53%	大買/大賣/鉅額交易
2022/02/08	208	16.20	60	16.06	16.35	148	1,273	11.62%	大買/鉅額交易
2022/02/07	26	14.15	55	14.53	14.90	-29	1,236	-2.35%
2022/01/26	20	13.42	24	13.41	13.55	-4	1,264	-0.32%
2022/01/25	10	13.40	146	13.52	13.40	-136	1,307	-10.40%	大賣/鉅額交易
2022/01/24	21	13.66	43	13.64	13.65	-22	1,379	-1.60%
2022/01/21	11	13.82	128	13.64	13.85	-117	1,389	-8.42%	大賣/鉅額交易
2022/01/20	1	13.75	41	13.77	13.75	-40	1,403	-2.85%
2022/01/19	0	0.00	80	13.90	13.75	-80	1,425	-5.61%
2022/01/18	39	14.03	5	13.95	13.95	34	1,517	2.24%
2022/01/17	133	13.61	16	13.73	13.70	117	1,548	7.56%	大買/鉅額交易
2022/01/14	42	13.60	86	13.85	13.70	-44	1,577	-2.79%
2022/01/13	7	13.90	146	13.94	13.90	-139	1,596	-8.71%	大賣/鉅額交易
2022/01/12	88	14.13	112	14.18	14.05	-24	1,641	-1.46%	大賣/
2022/01/11	209	14.77	235	14.57	14.40	-26	1,736	-1.50%	大買/大賣/
2022/01/10	44	16.24	310	16.27	16.00	-266	1,894	-14.04%	大賣/鉅額交易
2022/01/07	66	17.85	22	18.02	17.75	44	1,948	2.26%
2022/01/06	118	17.96	34	17.89	18.00	84	2,306	3.64%	大買/
2022/01/05	62	17.74	21	18.09	17.70	41	2,459	1.67%
2022/01/04	45	17.60	28	17.63	17.60	17	2,492	0.68%
2022/01/03	199	17.40	83	17.38	17.50	116	2,481	4.67%	大買/鉅額交易
2021/12/30	161	17.18	4	17.19	17.20	157	2,462	6.38%	大買/鉅額交易
2021/12/29	151	16.81	36	16.81	16.85	115	2,446	4.70%	大買/鉅額交易
2021/12/28	277	16.95	126	17.22	16.70	151	2,445	6.18%	大買/大賣/鉅額交易
2021/12/27	16	16.28	74	16.49	16.30	-58	2,394	-2.42%
2021/12/24	290	16.32	74	16.38	16.25	216	2,396	9.01%	大買/鉅額交易
2021/12/23	59	15.90	240	16.36	15.70	-181	2,365	-7.65%	大賣/鉅額交易
2021/12/22	180	15.95	62	15.96	16.10	118	2,385	4.95%	大買/鉅額交易
2021/12/21	132	15.67	24	15.80	15.80	108	2,387	4.52%	大買/鉅額交易
2021/12/20	25	15.18	16	15.15	15.25	9	2,411	0.37%
2021/12/17	32	15.27	73	15.20	15.05	-41	2,462	-1.66%
2021/12/16	195	15.71	156	15.80	15.65	39	2,548	1.53%	大買/大賣/
2021/12/15	18	15.08	0	0.00	15.15	18	2,537	0.71%
2021/12/14	43	15.22	161	15.20	15.15	-118	2,534	-4.66%	大賣/鉅額交易
2021/12/13	29	14.81	84	14.61	15.05	-55	2,513	-2.19%
2021/12/10	5	14.39	40	14.52	14.70	-35	2,504	-1.40%
2021/12/09	11	14.65	152	14.85	14.60	-141	2,497	-5.65%	大賣/鉅額交易
2021/12/08	41	15.52	16	15.26	15.30	25	2,479	1.01%
2021/12/07	33	14.83	23	14.69	15.05	10	2,454	0.41%
2021/12/06	43	14.39	49	14.59	14.50	-6	2,442	-0.25%
2021/12/03	43	14.11	1	14.15	14.20	42	2,430	1.73%
2021/12/02	43	14.16	99	14.34	14.05	-56	2,420	-2.31%
2021/12/01	61	14.45	37	14.41	14.45	24	2,412	0.99%
2021/11/30	62	14.58	28	14.68	14.30	34	2,404	1.41%
2021/11/29	272	14.12	115	14.00	14.15	157	2,398	6.55%	大買/大賣/鉅額交易
2021/11/26	40	14.30	124	14.51	14.35	-84	2,376	-3.53%	大賣/
2021/11/25	108	14.81	136	15.04	14.60	-28	2,361	-1.19%	大買/大賣/
2021/11/24	205	15.66	99	15.60	15.55	106	2,330	4.55%	大買/鉅額交易
2021/11/23	27	15.85	157	15.91	15.55	-130	2,311	-5.62%	大賣/鉅額交易
2021/11/22	143	16.19	64	16.14	16.40	79	2,288	3.45%	大買/
2021/11/19	228	15.92	70	16.25	15.70	158	2,264	6.98%	大買/鉅額交易
2021/11/18	80	15.81	170	15.91	15.75	-90	2,247	-4.01%	大賣/
2021/11/17	180	15.40	22	15.69	15.85	158	2,233	7.07%	大買/鉅額交易
2021/11/16	116	15.49	59	15.68	15.20	57	2,218	2.57%	大買/
2021/11/15	146	16.22	296	16.29	15.80	-150	2,199	-6.82%	大買/大賣/鉅額交易
2021/11/12	240	15.15	155	15.36	15.95	85	2,148	3.96%	大買/大賣/
2021/11/11	221	15.27	163	15.16	14.90	58	2,113	2.74%	大買/大賣/
2021/11/10	108	14.59	54	14.66	14.75	54	2,065	2.61%	大買/
2021/11/09	74	14.38	73	14.25	14.35	1	2,041	0.05%
2021/11/08	115	13.61	101	13.81	13.95	14	2,025	0.69%	大買/大賣/
2021/11/05	40	13.71	293	13.88	13.65	-253	2,008	-12.59%	大賣/鉅額交易
2021/11/04	187	14.55	96	14.45	14.25	91	1,982	4.59%	大買/
2021/11/03	184	14.55	198	14.56	14.50	-14	1,955	-0.72%	大買/大賣/
2021/11/02	308	14.85	205	14.82	14.80	103	1,916	5.37%	大買/大賣/鉅額交易
2021/11/01	409	15.00	319	15.08	14.60	90	1,871	4.81%	大買/大賣/
2021/10/29	38	14.46	25	14.55	14.40	13	1,794	0.72%
2021/10/28	92	14.60	99	14.80	14.45	-7	1,779	-0.39%
2021/10/27	69	14.52	96	14.57	14.45	-27	1,758	-1.54%
2021/10/26	411	14.99	375	15.10	14.70	36	1,734	2.08%	大買/大賣/
2021/10/25	202	13.55	190	13.79	14.30	12	1,635	0.73%	大買/大賣/
2021/10/22	115	13.02	134	13.11	13.00	-19	1,597	-1.19%	大買/大賣/
2021/10/21	82	13.79	52	13.94	13.70	30	1,558	1.92%
2021/10/20	142	14.21	214	14.38	14.30	-72	1,528	-4.71%	大買/大賣/
2021/10/19	358	14.77	326	14.86	14.75	32	1,465	2.18%	大買/大賣/
2021/10/18	577	14.95	559	15.04	14.05	18	1,350	1.33%	大買/大賣/
2021/10/15	256	14.57	270	14.79	14.50	-14	1,131	-1.24%	大買/大賣/
2021/10/14	684	14.40	633	14.50	15.10	51	1,022	4.99%	大買/大賣/
2021/10/13	194	13.23	227	13.38	13.80	-33	653	-5.05%	大買/大賣/
2021/10/12	94	12.19	101	12.24	12.55	-7	483	-1.45%	大賣/
2021/10/08	0	0.00	2	11.45	11.45	-2	435	-0.46%
2021/10/07	10	11.48	3	11.50	11.35	7	433	1.61%
2021/10/06	0	0.00	7	11.69	11.40	-7	435	-1.61%
2021/10/05	63	11.38	7	11.60	11.60	56	444	12.61%
2021/10/04	8	11.65	52	11.76	11.65	-44	440	-9.98%
2021/10/01	36	11.77	85	11.75	11.75	-49	453	-10.81%
2021/09/30	62	12.15	3	12.33	12.15	59	504	11.69%
2021/09/29	151	12.22	118	12.68	12.25	33	503	6.55%	大買/大賣/
2021/09/28	17	11.93	28	11.98	11.95	-11	470	-2.34%
2021/09/27	133	12.04	162	11.98	12.05	-29	459	-6.30%	大買/大賣/
2021/09/24	103	11.63	103	11.80	11.85	0	427	0.00%	大買/大賣/
2021/09/23	239	11.06	299	10.93	11.10	-60	376	-15.92%	大買/大賣/
2021/09/22	20	10.08	0	0.00	10.45	20	281	7.09%
2021/09/17	0	0.00	1	9.53	9.53	-1	262	-0.38%
2021/09/09	3	9.52	23	9.46	9.43	-20	267	-7.47%
2021/09/06	0	0.00	5	9.59	9.58	-5	259	-1.93%
2021/09/01	2	9.60	0	0.00	9.60	2	256	0.78%
2021/08/31	0	0.00	1	9.59	9.59	-1	256	-0.39%
2021/08/19	7	9.34	0	0.00	9.40	7	263	2.66%
2021/08/18	3	9.39	8	9.41	9.52	-5	263	-1.90%
2021/08/16	0	0.00	3	9.60	9.58	-3	280	-1.07%
2021/08/13	0	0.00	2	9.90	9.79	-2	281	-0.71%
2021/08/10	0	0.00	1	9.99	9.99	-1	283	-0.35%
2021/08/06	14	10.00	1	10.00	10.00	13	284	4.57%
2021/07/28	0	0.00	3	10.28	10.35	-3	300	-1.00%
2021/07/26	0	0.00	1	10.45	10.45	-1	312	-0.32%
2021/07/23	5	10.50	1	10.50	10.50	4	326	1.22%
2021/07/22	12	10.53	0	0.00	10.30	12	344	3.48%
2021/07/21	0	0.00	7	10.44	10.40	-7	345	-2.02%
2021/07/20	2	10.55	1	10.40	10.40	1	345	0.29%
2021/07/19	3	10.30	12	10.50	10.60	-9	347	-2.59%
2021/07/16	0	0.00	1	10.45	10.45	-1	362	-0.28%
2021/07/15	0	0.00	19	10.61	10.50	-19	371	-5.11%
2021/07/14	0	0.00	1	10.40	10.40	-1	382	-0.26%
2021/07/13	3	10.70	2	10.45	10.45	1	395	0.25%
2021/07/12	11	10.88	15	10.74	10.65	-4	415	-0.96%
2021/07/09	9	10.70	6	10.87	10.95	3	426	0.70%
2021/07/08	0	0.00	57	10.45	10.45	-57	480	-11.86%
2021/07/07	60	10.88	47	10.60	10.70	13	502	2.59%
2021/07/06	0	0.00	4	10.21	10.05	-4	445	-0.90%
2021/07/05	76	10.50	33	10.50	10.40	43	458	9.38%
2021/07/01	12	10.80	6	10.90	10.90	6	436	1.37%
2021/06/30	0	0.00	2	10.25	10.25	-2	426	-0.47%
2021/06/29	0	0.00	16	10.18	10.20	-16	422	-3.78%
2021/06/28	5	10.30	0	0.00	10.30	5	421	1.19%
2021/06/25	0	0.00	1	10.00	10.00	-1	418	-0.24%
2021/06/24	16	9.90	8	9.97	9.99	8	417	1.91%
2021/06/23	0	0.00	6	9.91	9.96	-6	416	-1.44%
2021/06/22	2	9.90	0	0.00	9.97	2	414	0.48%
2021/06/18	7	10.07	5	9.95	10.00	2	418	0.48%
2021/06/17	23	10.03	0	0.00	10.00	23	419	5.48%
2021/06/16	0	0.00	2	9.97	9.97	-2	417	-0.48%
2021/06/15	0	0.00	5	10.03	10.00	-5	419	-1.19%
2021/06/11	3	10.00	0	0.00	10.05	3	420	0.71%
2021/06/10	0	0.00	4	9.98	10.00	-4	421	-0.95%
2021/06/09	0	0.00	5	9.94	10.00	-5	423	-1.18%
2021/06/08	9	9.99	0	0.00	10.00	9	422	2.13%
2021/06/07	0	0.00	10	10.03	10.10	-10	423	-2.36%
2021/06/04	0	0.00	4	10.10	10.10	-4	425	-0.94%
2021/06/02	0	0.00	22	9.93	9.95	-22	424	-5.18%
2021/06/01	2	10.10	0	0.00	10.00	2	423	0.47%
2021/05/31	0	0.00	7	10.09	10.00	-7	424	-1.65%
2021/05/28	8	10.04	0	0.00	10.00	8	422	1.89%
2021/05/27	0	0.00	8	9.97	9.99	-8	422	-1.89%
2021/05/26	2	10.00	2	10.25	9.95	0	421	0.00%
2021/05/25	20	9.92	0	0.00	9.86	20	421	4.74%
2021/05/21	24	9.51	3	9.70	9.67	21	406	5.17%
2021/05/20	0	0.00	21	9.35	9.37	-21	404	-5.19%
2021/05/19	13	9.42	0	0.00	9.30	13	404	3.21%
2021/05/18	34	9.14	3	9.00	9.42	31	404	7.66%
2021/05/17	2	8.85	0	0.00	8.79	2	402	0.50%
2021/05/14	0	0.00	21	9.69	9.73	-21	401	-5.23%
2021/05/13	38	9.70	12	9.58	9.50	26	399	6.51%
2021/05/12	25	9.44	21	9.92	9.29	4	393	1.02%
2021/05/11	0	0.00	28	10.31	10.20	-28	391	-7.16%
2021/05/10	22	10.80	12	10.86	10.95	10	387	2.58%
2021/05/07	11	10.80	7	10.84	10.95	4	384	1.04%
2021/05/06	6	10.33	19	10.69	10.45	-13	380	-3.42%
2021/05/05	49	10.19	7	10.29	10.20	42	379	11.08%
2021/05/04	63	9.96	34	10.36	10.00	29	376	7.69%
2021/05/03	31	11.00	16	11.15	10.80	15	369	4.06%
2021/04/29	21	11.85	103	11.77	11.50	-82	360	-22.73%	大賣/
2021/04/28	87	11.63	59	11.77	11.80	28	344	8.14%
2021/04/27	11	11.15	4	11.15	11.05	7	323	2.16%
2021/04/26	13	11.35	2	11.25	11.25	11	319	3.44%
2021/04/23	45	11.37	48	11.32	11.20	-3	316	-0.95%
2021/04/22	0	0.00	35	11.42	11.35	-35	313	-11.16%
2021/04/21	39	11.28	1	11.40	11.25	38	294	12.91%
2021/04/20	20	11.25	14	11.66	11.70	6	283	2.12%
2021/04/19	23	11.91	19	12.10	11.75	4	270	1.48%
2021/04/16	30	11.86	29	12.15	12.10	1	255	0.39%
2021/04/15	33	11.46	39	11.82	12.00	-6	232	-2.58%
2021/04/14	51	11.33	37	11.32	11.20	14	209	6.67%
2021/04/13	1	12.10	2	12.10	12.10	-1	148	-0.67%
2021/04/09	1	9.83	13	9.93	10.00	-12	100	-11.89%
2021/04/08	1	9.12	1	9.16	9.10	0	81	0.00%
2021/04/07	3	9.13	2	9.14	9.14	1	83	1.20%
2021/04/06	1	9.12	2	9.23	9.16	-1	85	-1.16%
2021/04/01	4	9.02	4	9.08	9.09	0	87	0.00%
2021/03/30	0	0.00	3	9.05	9.05	-3	89	-3.36%
2021/03/29	5	9.10	2	9.22	9.05	3	89	3.35%
2021/03/26	3	9.22	0	0.00	9.22	3	89	3.36%
2021/03/24	0	0.00	3	9.22	9.27	-3	90	-3.32%
2021/03/23	6	9.23	3	9.35	9.22	3	92	3.25%
2021/03/22	1	9.27	4	9.33	9.27	-3	93	-3.21%
2021/03/19	2	9.22	2	9.28	9.22	0	104	0.00%
2021/03/17	1	9.18	3	9.29	9.28	-2	118	-1.69%
2021/03/16	5	9.12	3	9.12	9.12	2	118	1.69%
2021/03/15	13	9.14	13	9.13	9.12	0	119	0.00%
2021/01/15	0	0.00	1	8.81	8.80	-1	115	-0.86%
2021/01/11	0	0.00	1	9.14	9.07	-1	115	-0.87%
2020/12/29	2	9.57	0	0.00	9.50	2	116	1.71%
2020/12/01	7	8.63	0	0.00	8.63	7	175	3.99%
2020/10/05	0	0.00	1	10.20	10.25	-1	169	-0.59%
2020/09/29	1	9.90	0	0.00	9.70	1	144	0.69%
2020/08/20	0	0.00	2	7.10	7.19	-2	76	-2.62%
2020/07/17	2	7.50	0	0.00	7.36	2	112	1.78%
2019/07/23	2	10.45	0	0.00	10.40	2	78	2.55%
2019/07/17	0	0.00	10	11.30	11.30	-10	74	-13.48%
2019/04/19	0	0.00	10	12.20	12.20	-10	204	-4.88%
2019/04/11	0	0.00	2	12.65	12.50	-2	210	-0.95%
2019/02/27	0	11.40	0	0.00	11.45	0	192	0.00%
2019/02/26	0	0.00	11	11.59	11.55	-11	193	-5.68%
2019/02/25	0	0.00	9	11.55	11.60	-9	194	-4.64%
2019/02/20	3	11.70	0	0.00	11.65	3	194	1.54%
2019/02/19	4	11.60	0	0.00	11.80	4	197	2.03%
2019/02/18	4	11.70	0	0.00	11.60	4	195	2.05%
2019/02/15	2	11.48	0	0.00	11.60	2	193	1.03%
2019/02/14	5	11.27	0	0.00	11.30	5	191	2.60%
2019/02/13	0	0.00	1	11.25	11.25	-1	205	-0.49%
2019/02/12	0	0.00	1	11.40	11.25	-1	207	-0.48%
2019/02/11	2	11.40	0	0.00	11.35	2	209	0.95%
2019/01/29	1	11.20	0	0.00	11.25	1	203	0.49%
2019/01/28	3	11.40	0	0.00	11.40	3	202	1.48%
2019/01/23	0	0.00	12	11.53	11.55	-12	209	-5.72%
2019/01/22	0	0.00	4	11.55	11.60	-4	213	-1.87%
2019/01/21	0	0.00	6	11.73	11.55	-6	212	-2.82%
2019/01/18	7	11.24	0	0.00	11.75	7	197	3.54%
2019/01/17	4	10.80	0	0.00	10.70	4	189	2.11%
2019/01/16	6	10.75	0	0.00	10.70	6	188	3.18%
2019/01/15	3	10.70	0	0.00	10.75	3	189	1.58%
2019/01/14	0	0.00	2	10.70	10.60	-2	193	-1.04%
2019/01/11	1	10.90	0	0.00	10.70	1	198	0.50%
2019/01/10	2	10.95	0	0.00	10.95	2	200	1.00%
2019/01/07	1	11.20	0	0.00	11.05	1	223	0.45%
2019/01/04	0	0.00	2	10.95	11.10	-2	229	-0.87%
2019/01/03	0	0.00	2	11.15	10.95	-2	247	-0.81%
2019/01/02	4	10.94	0	0.00	10.90	4	253	1.58%
2018/12/25	0	0.00	2	10.88	10.75	-2	332	-0.60%
2018/12/24	2	10.98	0	0.00	11.00	2	343	0.58%
2018/12/11	0	0.00	3	11.50	11.50	-3	653	-0.46%
2018/12/10	2	11.70	6	11.60	11.60	-4	693	-0.58%
2018/12/07	0	0.00	7	11.69	11.90	-7	739	-0.95%
2018/12/06	0	0.00	16	11.77	11.65	-16	948	-1.69%
2018/12/04	4	12.45	0	0.00	12.35	4	1,102	0.36%
2018/12/03	7	12.25	0	0.00	12.30	7	1,195	0.59%
2018/11/30	4	12.11	0	0.00	12.00	4	1,207	0.33%
2018/11/29	5	11.94	2	11.95	12.00	3	1,206	0.25%
2018/11/28	8	11.89	0	0.00	11.85	8	1,211	0.66%
2018/11/27	1	11.85	0	0.00	11.90	1	1,245	0.08%
2018/11/22	1	12.05	0	0.00	12.05	1	1,269	0.08%
2018/11/20	0	0.00	3	12.15	12.10	-3	1,285	-0.23%
2018/11/19	2	12.25	0	0.00	12.20	2	1,304	0.15%
2018/11/16	1	12.25	0	0.00	12.20	1	1,365	0.07%
2018/11/13	0	0.00	4	12.18	12.30	-4	1,407	-0.28%
2018/11/12	0	0.00	15	12.35	12.40	-15	1,444	-1.04%
2018/11/09	0	0.00	1	11.70	11.65	-1	1,454	-0.07%
2018/11/08	9	11.68	0	0.00	11.80	9	1,473	0.61%
2018/11/07	6	11.48	0	0.00	11.50	6	1,474	0.41%
2018/11/06	2	11.50	14	11.54	11.55	-12	1,507	-0.80%
2018/11/02	5	11.90	6	11.85	11.85	-1	1,525	-0.07%
2018/11/01	6	11.78	0	0.00	11.85	6	1,537	0.39%
2018/10/31	5	11.60	4	11.50	11.75	1	1,559	0.06%
2018/10/30	11	11.35	4	11.23	11.30	7	1,561	0.45%
2018/10/29	3	11.18	0	0.00	11.10	3	1,574	0.19%
2018/10/26	1	11.25	0	0.00	11.25	1	1,587	0.06%
2018/10/15	0	0.00	47	12.70	12.50	-47	1,918	-2.45%
2018/10/12	47	12.35	2	12.55	12.50	45	1,931	2.33%
2018/10/11	4	12.33	2	12.55	12.25	2	1,942	0.10%
2018/10/09	1	13.75	59	13.73	13.60	-58	1,938	-2.99%
2018/10/08	9	13.34	2	13.70	13.40	7	1,985	0.35%
2018/10/05	32	13.30	15	13.68	13.35	17	2,036	0.83%
2018/10/04	32	14.07	0	0.00	13.95	32	2,095	1.53%
2018/10/03	0	0.00	300	14.68	14.40	-300	2,162	-13.87%	大賣/鉅額交易
2018/10/02	2	15.30	0	0.00	15.25	2	2,168	0.09%
2018/09/27	7	15.96	5	15.98	15.85	2	2,195	0.09%
2018/09/26	0	0.00	1	15.45	15.55	-1	2,204	-0.05%
2018/09/21	0	0.00	1	15.30	15.15	-1	2,220	-0.05%
2018/09/20	0	0.00	2	16.10	15.90	-2	2,176	-0.09%
2018/09/19	0	0.00	58	16.39	16.30	-58	2,175	-2.67%
2018/09/18	1	17.70	1	17.75	16.90	0	2,158	0.00%
2018/09/17	2	17.80	0	0.00	17.45	2	2,104	0.10%
2018/09/14	47	17.44	0	0.00	16.95	47	2,109	2.23%
2018/09/12	13	17.95	102	17.68	16.95	-89	2,239	-3.97%	大賣/
2018/09/11	329	17.43	6	17.50	17.50	323	2,206	14.64%	大買/鉅額交易
2018/09/10	0	0.00	86	16.31	15.95	-86	2,252	-3.82%
2018/09/07	85	17.33	4	17.33	17.35	81	2,333	3.47%
2018/09/06	10	15.80	2	15.85	15.80	8	2,286	0.35%
2018/09/04	0	0.00	4	15.20	15.25	-4	2,344	-0.17%
2018/08/30	2	15.05	0	0.00	15.05	2	2,395	0.08%
2018/08/24	2	15.05	0	0.00	15.30	2	2,400	0.08%
2018/08/23	2	15.75	8	15.11	15.50	-6	2,384	-0.25%
2018/08/22	6	15.15	1	14.90	15.15	5	2,331	0.21%
2018/08/17	1	13.85	0	0.00	13.90	1	2,292	0.04%
2018/08/14	2	15.85	0	0.00	15.65	2	2,208	0.09%
2018/08/07	2	16.00	0	0.00	16.10	2	2,138	0.09%
2018/08/03	0	0.00	1	17.05	16.90	-1	2,111	-0.05%
2018/08/02	0	0.00	1	17.40	17.05	-1	2,094	-0.05%
2018/07/30	0	0.00	1	17.15	17.35	-1	2,018	-0.05%
2018/07/25	1	18.20	0	0.00	17.65	1	1,934	0.05%
2018/07/24	0	0.00	20	17.67	17.65	-20	1,911	-1.05%
2018/07/23	20	17.80	4	17.33	17.80	16	1,868	0.86%
2018/07/20	1	17.60	0	0.00	17.60	1	1,744	0.06%
2018/07/17	2	16.75	8	16.45	16.50	-6	1,658	-0.36%
2018/07/16	14	16.91	0	0.00	16.70	14	1,639	0.85%
2018/07/13	8	17.00	26	17.34	17.25	-18	1,583	-1.14%
2018/07/12	20	17.25	0	0.00	17.25	20	1,520	1.32%
2018/07/11	10	16.53	0	0.00	15.70	10	1,441	0.69%
2018/07/10	0	0.00	10	17.40	17.40	-10	1,353	-0.74%
2018/06/29	0	0.00	130	17.45	17.40	-130	1,192	-10.90%	大賣/鉅額交易
2018/06/28	0	0.00	20	18.00	17.50	-20	1,177	-1.70%
2018/06/25	50	17.20	0	0.00	17.20	50	1,102	4.54%
2018/06/22	113	17.75	10	18.40	17.60	103	1,047	9.83%	大買/鉅額交易
2018/06/21	204	18.46	200	18.88	18.95	4	956	0.42%	大買/大賣/
2018/06/20	0	0.00	2	17.25	17.25	-2	830	-0.24%
2018/06/19	0	0.00	2	15.70	15.70	-2	648	-0.31%
2018/06/15	5	14.30	5	13.65	14.30	0	520	0.00%
2018/06/14	0	0.00	2	13.20	13.00	-2	361	-0.55%
2018/06/12	0	0.00	5	11.80	11.70	-5	289	-1.73%
2018/06/11	5	11.60	30	11.01	11.60	-25	237	-10.51%
2018/06/08	30	10.50	0	0.00	10.55	30	155	19.33%
2018/01/19	0	0.00	2	10.25	10.30	-2	162	-1.23%
2018/01/16	2	10.68	0	0.00	11.20	2	120	1.66%
2018/01/12	0	10.15	0	0.00	10.05	0	76	0.00%