永彰 (4523)-凱基-台北券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
37.40
漲跌
▲0.05
漲幅
+0.13%
成交量
227張
產業
上櫃電機機械類股▲0.91%
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	37.61	1	37.95	37.40	19	400	4.75%
2024/11/21	38	37.17	20	37.27	37.35	18	401	4.48%
2024/11/20	19	37.26	12	37.04	37.15	7	403	1.73%
2024/11/19	10	37.58	6	37.90	37.55	4	404	0.99%
2024/11/18	7	38.09	3	37.75	37.75	4	415	0.96%
2024/11/15	72	38.46	0	0.00	38.75	72	460	15.62%
2024/11/14	11	37.29	112	38.16	37.10	-101	506	-19.93%	大賣/鉅額交易
2024/11/13	13	40.56	12	40.19	40.10	1	611	0.16%
2024/11/12	2	40.40	8	40.49	40.15	-6	650	-0.92%
2024/11/11	33	40.52	7	40.09	40.90	26	689	3.77%
2024/11/08	9	39.98	12	40.17	40.00	-3	867	-0.35%
2024/11/07	2	39.48	5	39.66	39.60	-3	864	-0.35%
2024/11/06	3	39.20	6	39.25	39.35	-3	862	-0.35%
2024/11/05	27	39.18	0	0.00	39.15	27	861	3.13%
2024/11/04	1	38.65	7	38.64	38.65	-6	861	-0.70%
2024/11/01	7	38.26	1	38.75	38.75	6	859	0.70%
2024/10/30	1	38.40	0	0.00	38.40	1	858	0.12%
2024/10/29	5	38.83	5	38.88	38.75	0	856	0.00%
2024/10/28	2	39.15	28	39.09	39.00	-26	854	-3.04%
2024/10/25	29	39.60	7	39.54	39.45	22	851	2.58%
2024/10/24	5	39.46	13	39.53	39.05	-8	848	-0.94%
2024/10/23	4	39.85	15	39.97	39.65	-11	845	-1.30%
2024/10/22	0	0.00	11	39.82	39.75	-11	843	-1.30%
2024/10/21	19	40.00	0	0.00	40.00	19	842	2.25%
2024/10/18	3	39.90	27	40.51	39.90	-24	840	-2.86%
2024/10/17	1	40.70	20	40.79	40.70	-19	835	-2.27%
2024/10/16	0	0.00	5	40.86	40.75	-5	834	-0.60%
2024/10/15	1	41.70	44	41.29	40.65	-43	833	-5.16%
2024/10/14	113	40.94	1	41.30	41.30	112	828	13.52%	大買/鉅額交易
2024/10/11	77	40.20	77	40.32	39.65	0	820	0.00%
2024/10/09	24	42.60	115	43.24	41.70	-91	805	-11.29%	大賣/
2024/10/08	70	43.90	83	43.57	43.65	-13	793	-1.64%
2024/10/07	383	45.19	381	44.90	43.70	2	782	0.26%	大買/大賣/
2024/10/04	242	45.65	239	45.65	45.65	3	705	0.43%	大買/大賣/
2024/10/01	23	41.18	7	41.47	41.50	16	640	2.50%
2024/09/30	15	42.08	6	42.05	41.90	9	636	1.41%
2024/09/27	23	42.93	6	43.02	42.75	17	634	2.68%
2024/09/26	27	43.98	53	44.41	43.10	-26	631	-4.12%
2024/09/25	20	42.25	9	41.91	42.15	11	613	1.79%
2024/09/24	11	42.04	8	41.53	41.65	3	611	0.49%
2024/09/23	44	42.59	24	41.80	41.50	20	608	3.29%
2024/09/20	1	42.25	21	42.04	41.60	-20	597	-3.35%
2024/09/19	6	42.27	2	42.25	42.30	4	596	0.67%
2024/09/18	17	42.28	4	42.26	42.30	13	595	2.18%
2024/09/16	3	41.87	7	41.86	41.75	-4	593	-0.67%
2024/09/13	27	41.79	5	41.46	42.00	22	592	3.71%
2024/09/12	0	0.00	14	40.65	40.75	-14	590	-2.37%
2024/09/11	50	39.73	3	39.63	40.30	47	589	7.97%
2024/09/10	1	38.80	22	39.42	38.80	-21	587	-3.57%
2024/09/09	25	39.96	39	39.87	39.90	-14	585	-2.39%
2024/09/06	0	0.00	2	40.93	41.05	-2	581	-0.34%
2024/09/05	36	40.68	15	41.79	40.50	21	580	3.62%
2024/09/04	50	42.51	3	42.75	41.75	47	575	8.17%
2024/09/03	2	44.33	11	45.77	44.50	-9	569	-1.58%
2024/09/02	1	46.00	19	46.38	46.00	-18	562	-3.20%
2024/08/30	31	46.82	26	46.76	46.85	5	561	0.89%
2024/08/29	2	46.25	16	46.40	46.40	-14	559	-2.50%
2024/08/28	61	46.65	27	47.17	46.50	34	557	6.10%
2024/08/27	11	45.22	5	45.40	45.35	6	549	1.09%
2024/08/26	3	44.95	4	45.30	44.75	-1	549	-0.18%
2024/08/23	12	45.10	6	45.30	45.00	6	549	1.09%
2024/08/22	12	45.68	8	46.28	45.70	4	551	0.73%
2024/08/21	12	46.66	23	47.21	46.50	-11	565	-1.94%
2024/08/20	37	47.88	38	48.42	47.25	-1	560	-0.18%
2024/08/19	62	49.99	146	49.99	48.55	-84	547	-15.33%	大賣/
2024/08/16	127	48.56	95	48.62	49.50	32	499	6.41%	大買/
2024/08/15	303	49.26	302	49.23	48.00	1	449	0.22%	大買/大賣/
2024/08/14	175	46.20	120	46.22	46.50	55	332	16.53%	大買/大賣/
2024/08/13	36	45.35	77	46.13	44.85	-41	289	-14.17%
2024/08/12	284	46.65	274	46.69	47.00	10	247	4.04%	大買/大賣/
2024/08/08	4	42.82	0	0.00	42.75	4	68	5.84%
2024/08/07	1	42.40	0	0.00	42.40	1	70	1.43%
2024/08/06	1	39.70	4	41.76	39.70	-3	71	-4.20%
2024/08/05	3	42.40	0	0.00	41.65	3	75	3.97%
2024/08/01	11	46.35	0	0.00	46.65	11	99	11.06%
2024/07/30	2	44.95	0	0.00	44.90	2	99	2.00%
2024/07/29	1	44.40	6	44.87	44.40	-5	99	-5.02%
2024/07/26	3	44.83	1	45.30	45.30	2	99	2.01%
2024/07/23	4	45.10	4	45.49	45.40	0	99	0.00%
2024/07/22	4	44.46	5	45.21	44.50	-1	100	-1.00%
2024/07/19	1	47.30	12	47.51	47.30	-11	99	-11.10%
2024/07/18	0	0.00	3	49.63	48.90	-3	98	-3.05%
2024/07/17	0	0.00	20	51.32	50.20	-20	98	-20.39%
2024/07/16	31	51.41	0	0.00	51.00	31	97	31.65%
2024/07/15	0	0.00	2	49.65	49.65	-2	98	-2.04%
2024/07/11	2	49.10	1	49.70	50.00	1	100	1.00%
2024/07/10	5	49.98	0	0.00	49.90	5	100	4.95%
2024/07/09	0	0.00	8	50.23	49.90	-8	102	-7.81%
2024/07/08	2	50.60	1	49.70	50.90	1	103	0.96%
2024/07/05	6	49.90	0	0.00	50.30	6	105	5.71%
2024/07/04	0	0.00	5	50.51	50.10	-5	106	-4.71%
2024/07/03	5	49.44	1	50.20	49.90	4	107	3.71%
2024/07/02	0	0.00	1	48.40	49.00	-1	109	-0.91%
2024/07/01	7	49.04	4	48.65	48.35	3	115	2.60%
2024/06/27	0	0.00	5	48.82	48.70	-5	124	-4.00%
2024/06/26	1	49.55	0	0.00	49.55	1	131	0.76%
2024/06/25	2	49.28	0	0.00	49.25	2	139	1.44%
2024/06/24	0	0.00	12	50.12	50.10	-12	158	-7.56%
2024/06/21	0	0.00	1	50.60	50.60	-1	200	-0.50%
2024/06/20	1	50.70	2	50.55	50.60	-1	208	-0.48%
2024/06/19	1	49.65	0	0.00	50.10	1	219	0.46%
2024/06/18	1	49.70	0	0.00	49.60	1	244	0.41%
2024/06/17	1	49.90	6	49.93	49.90	-5	247	-2.02%
2024/06/14	0	0.00	1	51.20	50.50	-1	247	-0.40%
2024/06/12	15	49.42	1	49.50	49.50	14	249	5.61%
2024/06/11	0	0.00	5	51.50	50.80	-5	251	-1.99%
2024/06/05	5	53.00	3	53.43	53.00	2	313	0.64%
2024/06/04	1	54.60	11	54.68	53.50	-10	327	-3.05%
2024/06/03	11	54.05	0	0.00	54.00	11	328	3.35%
2024/05/31	0	0.00	9	53.28	53.20	-9	338	-2.66%
2024/05/30	0	0.00	8	53.99	53.20	-8	342	-2.34%
2024/05/29	1	55.80	12	55.59	54.80	-11	343	-3.20%
2024/05/28	19	55.54	7	55.34	55.80	12	342	3.50%
2024/05/27	46	54.91	27	56.31	54.50	19	340	5.58%
2024/05/24	138	58.23	99	57.34	56.00	39	334	11.66%	大買/
2024/05/23	0	0.00	7	53.01	53.60	-7	315	-2.22%
2024/05/22	18	53.47	0	0.00	53.60	18	315	5.71%
2024/05/21	2	51.60	0	0.00	51.80	2	314	0.64%
2024/05/20	0	0.00	3	52.70	52.30	-3	313	-0.96%
2024/05/15	1	52.80	0	53.10	52.80	1	313	0.32%
2024/05/14	5	52.82	0	0.00	52.90	5	312	1.60%
2024/05/13	1	52.70	1	53.60	52.70	0	311	0.00%
2024/05/10	1	54.60	2	55.60	54.60	-1	310	-0.32%
2024/05/09	15	56.59	25	56.91	55.80	-10	309	-3.24%
2024/05/08	52	59.43	148	60.13	55.70	-96	305	-31.38%	大賣/
2024/05/07	44	56.98	1	59.70	60.30	43	286	15.00%
2024/05/06	6	53.85	1	54.00	54.90	5	283	1.77%
2024/05/03	1	51.80	3	51.80	51.80	-2	283	-0.71%
2024/05/02	0	0.00	1	51.50	51.30	-1	283	-0.35%
2024/04/30	1	51.20	1	51.30	51.20	0	283	0.00%
2024/04/29	0	0.00	3	51.47	51.60	-3	283	-1.06%
2024/04/26	1	51.50	7	52.20	51.50	-6	284	-2.11%
2024/04/25	1	51.80	5	52.12	51.80	-4	285	-1.40%
2024/04/24	1	53.20	7	53.44	53.20	-6	286	-2.10%
2024/04/23	0	0.00	1	52.50	52.50	-1	285	-0.35%
2024/04/22	20	51.70	2	51.30	51.90	18	285	6.29%
2024/04/19	4	51.03	2	51.10	51.20	2	285	0.70%
2024/04/18	15	53.95	2	53.40	54.20	13	283	4.58%
2024/04/17	5	53.98	0	0.00	54.20	5	282	1.77%
2024/04/16	10	55.88	5	57.46	54.60	5	281	1.77%
2024/04/15	4	58.15	5	59.76	58.10	-1	282	-0.35%
2024/04/12	2	60.50	4	60.23	59.10	-2	281	-0.71%
2024/04/11	4	58.80	4	60.13	58.80	0	279	0.00%
2024/04/10	5	60.40	0	0.00	60.20	5	277	1.80%
2024/04/09	4	61.45	1	63.10	61.00	3	276	1.09%
2024/04/08	1	62.70	4	63.85	62.70	-3	274	-1.09%
2024/04/03	12	62.50	13	64.26	62.10	-1	272	-0.37%
2024/04/02	10	62.58	4	64.13	61.50	6	267	2.24%
2024/04/01	4	63.30	3	66.00	63.30	1	264	0.38%
2024/03/29	9	60.77	26	62.93	64.40	-17	257	-6.60%
2024/03/28	25	60.59	16	63.53	60.30	9	250	3.59%
2024/03/27	61	62.66	74	64.18	63.00	-13	244	-5.31%
2024/03/26	171	64.48	195	65.33	62.00	-24	225	-10.65%	大買/大賣/
2024/03/25	35	60.07	3	57.83	61.40	32	184	17.30%
2024/03/22	23	56.27	1	57.40	55.90	22	176	12.46%
2024/03/21	66	57.01	100	57.28	57.80	-34	166	-20.48%
2024/03/20	11	52.36	0	0.00	52.80	11	140	7.82%
2024/03/19	2	48.33	8	48.73	48.00	-6	138	-4.34%
2024/03/18	1	48.90	3	49.75	49.05	-2	137	-1.45%
2024/03/15	6	49.13	15	49.40	49.60	-9	139	-6.47%
2024/03/14	28	49.11	5	49.18	48.60	23	138	16.56%
2024/03/13	35	53.87	55	54.86	50.80	-20	139	-14.39%
2024/03/12	47	54.36	73	55.96	56.40	-26	127	-20.34%
2024/03/11	95	52.01	75	50.94	54.50	20	107	18.67%
2024/03/08	67	48.85	40	49.21	49.70	27	77	34.96%
2024/03/07	3	45.70	10	45.52	45.20	-7	63	-11.06%
2024/03/06	17	46.05	62	46.59	45.30	-45	62	-72.39%
2024/03/05	7	44.75	6	46.66	46.90	1	52	1.92%
2024/03/04	1	42.65	4	42.20	42.65	-3	48	-6.21%
2024/03/01	10	38.87	1	39.50	38.80	9	45	19.68%
2024/02/29	0	0.00	2	38.95	39.00	-2	45	-4.37%
2024/02/27	0	0.00	9	39.51	39.40	-9	48	-18.70%
2024/02/23	3	39.68	3	39.48	39.80	0	51	0.00%
2024/02/22	0	39.30	2	38.63	38.70	-2	51	-3.88%
2024/02/19	2	38.55	2	39.10	38.80	0	61	0.00%
2024/02/16	1	39.25	0	0.00	39.20	1	67	1.49%
2024/02/15	0	40.00	0	0.00	39.20	0	68	0.00%
2024/02/05	0	0.00	2	39.60	39.55	-2	70	-2.84%
2024/02/02	2	39.83	1	39.65	39.70	1	72	1.39%
2024/02/01	1	40.00	1	39.80	39.80	0	72	0.00%
2024/01/31	6	40.41	16	40.42	39.95	-10	72	-13.70%
2024/01/30	3	38.00	3	39.13	39.60	0	75	0.00%
2024/01/29	2	38.05	1	38.10	37.90	1	78	1.27%
2024/01/25	1	37.00	0	0.00	37.00	1	78	1.27%
2024/01/24	0	0.00	2	37.40	37.10	-2	79	-2.53%
2024/01/23	0	0.00	3	38.13	37.40	-3	81	-3.69%
2024/01/22	6	38.33	0	0.00	37.35	6	83	7.21%
2024/01/19	3	37.45	27	37.51	36.80	-24	82	-29.22%
2024/01/18	2	38.68	3	38.90	38.60	-1	82	-1.21%
2024/01/17	0	0.00	2	39.70	39.25	-2	83	-2.39%
2024/01/16	1	39.75	0	0.00	39.95	1	84	1.19%
2024/01/15	0	0.00	1	40.35	40.35	-1	85	-1.17%
2024/01/12	2	40.33	1	40.50	40.50	1	86	1.15%
2024/01/11	1	40.05	1	39.95	39.95	0	86	0.00%
2024/01/10	2	39.58	1	39.95	39.95	1	87	1.14%
2024/01/09	15	39.31	5	40.55	39.20	10	87	11.37%
2024/01/05	2	41.20	1	41.50	41.50	1	87	1.14%
2024/01/04	0	0.00	2	41.98	41.50	-2	89	-2.23%
2024/01/03	1	41.55	3	42.17	41.50	-2	90	-2.20%
2024/01/02	0	0.00	5	42.38	42.40	-5	91	-5.47%
2023/12/29	5	42.10	1	42.80	42.20	4	92	4.33%
2023/12/28	0	0.00	12	43.64	43.25	-12	93	-12.85%
2023/12/27	4	42.36	0	0.00	42.30	4	94	4.22%
2023/12/26	3	41.47	0	0.00	41.65	3	95	3.15%
2023/12/22	1	42.05	3	41.88	42.00	-2	95	-2.09%
2023/12/21	5	41.96	1	43.05	41.75	4	96	4.13%
2023/12/19	5	43.52	4	44.40	42.80	1	98	1.01%
2023/12/18	0	0.00	7	45.56	45.20	-7	104	-6.70%
2023/12/15	0	0.00	9	46.51	46.30	-9	108	-8.28%
2023/12/14	10	46.89	0	0.00	46.95	10	111	9.00%
2023/12/13	1	46.65	8	46.74	46.70	-7	112	-6.25%
2023/12/12	0	0.00	2	47.80	46.85	-2	116	-1.71%
2023/12/11	6	47.30	2	47.23	47.50	4	122	3.26%
2023/12/08	0	0.00	12	48.66	48.50	-12	129	-9.28%
2023/12/07	14	47.99	16	48.46	48.45	-2	143	-1.40%
2023/12/06	0	0.00	1	46.75	46.50	-1	142	-0.70%
2023/12/05	0	0.00	7	46.50	46.25	-7	144	-4.84%
2023/12/04	1	46.55	5	46.54	46.45	-4	145	-2.76%
2023/12/01	0	0.00	5	46.75	46.95	-5	146	-3.42%
2023/11/30	0	0.00	2	46.33	46.70	-2	150	-1.33%
2023/11/29	1	46.35	4	46.43	46.45	-3	149	-2.00%
2023/11/28	11	45.69	0	0.00	46.10	11	150	7.30%
2023/11/27	1	45.55	0	0.00	45.50	1	151	0.66%
2023/11/24	8	45.56	0	0.00	45.50	8	152	5.23%
2023/11/22	13	46.05	4	46.30	46.20	9	152	5.92%
2023/11/21	5	46.43	12	46.85	46.30	-7	151	-4.63%
2023/11/20	6	47.72	0	0.00	47.65	6	149	4.00%
2023/11/17	18	47.88	0	0.00	48.05	18	150	11.97%
2023/11/16	15	47.03	16	47.23	47.50	-1	152	-0.66%
2023/11/15	23	47.26	18	47.31	46.95	5	150	3.33%
2023/11/14	17	45.39	3	45.23	45.60	14	149	9.39%
2023/11/13	2	45.00	4	44.91	45.00	-2	147	-1.36%
2023/11/10	2	44.00	2	43.68	43.65	0	148	0.00%
2023/11/09	0	0.00	10	43.82	43.70	-10	148	-6.71%
2023/11/08	1	44.00	1	44.30	44.55	0	152	0.00%
2023/11/07	4	44.04	1	43.55	44.10	3	159	1.88%
2023/11/06	7	45.21	29	44.40	43.55	-22	168	-13.07%
2023/11/03	15	43.80	11	44.40	44.30	4	166	2.40%
2023/11/02	8	42.37	0	0.00	42.50	8	165	4.83%
2023/11/01	1	41.30	2	41.23	41.25	-1	168	-0.59%
2023/10/31	2	40.70	3	41.75	40.70	-1	174	-0.57%
2023/10/30	1	42.25	13	42.26	42.50	-12	181	-6.60%
2023/10/27	2	41.95	8	42.23	41.45	-6	186	-3.22%
2023/10/26	0	0.00	2	40.83	41.10	-2	197	-1.01%
2023/10/25	4	41.09	0	0.00	40.80	4	212	1.88%
2023/10/24	13	40.85	2	40.65	40.90	11	247	4.45%
2023/10/23	2	40.55	0	0.00	40.40	2	296	0.67%
2023/10/20	8	40.79	2	40.20	40.60	6	356	1.68%
2023/10/19	5	39.83	0	0.00	40.25	5	370	1.35%
2023/10/18	1	38.85	4	39.91	39.60	-3	385	-0.78%
2023/10/17	0	0.00	5	40.27	39.95	-5	389	-1.28%
2023/10/16	3	40.05	6	40.40	40.10	-3	396	-0.76%
2023/10/13	6	41.10	0	0.00	41.15	6	412	1.46%
2023/10/12	14	43.21	2	43.00	43.40	12	416	2.88%
2023/10/11	0	0.00	7	43.03	41.35	-7	419	-1.67%
2023/10/06	3	44.00	0	0.00	44.00	3	429	0.70%
2023/10/05	4	44.60	1	44.10	44.10	3	438	0.68%
2023/10/04	6	44.92	2	44.48	44.70	4	449	0.89%
2023/10/03	15	46.16	14	45.53	45.45	1	484	0.21%
2023/10/02	2	45.40	5	45.31	44.95	-3	514	-0.58%
2023/09/28	2	45.05	6	44.93	44.95	-4	540	-0.74%
2023/09/27	1	45.30	1	45.25	45.20	0	554	0.00%
2023/09/26	4	45.45	1	46.30	45.40	3	561	0.53%
2023/09/25	15	45.62	1	45.60	45.60	14	563	2.48%
2023/09/22	6	44.73	8	45.22	44.70	-2	566	-0.35%
2023/09/21	4	46.59	58	47.79	45.75	-54	567	-9.51%
2023/09/20	3	47.85	3	48.07	48.35	0	562	0.00%
2023/09/19	3	47.47	6	48.20	47.20	-3	561	-0.53%
2023/09/18	10	47.94	1	48.15	47.65	9	560	1.61%
2023/09/15	22	47.76	1	47.20	48.05	21	561	3.74%
2023/09/14	9	47.84	41	47.63	47.00	-32	557	-5.74%
2023/09/13	46	46.22	30	46.17	47.20	16	555	2.88%
2023/09/12	92	47.08	35	46.55	45.10	57	558	10.21%
2023/09/11	1	43.45	9	44.48	44.05	-8	547	-1.46%
2023/09/08	13	47.00	4	47.05	46.00	9	550	1.63%
2023/09/07	3	46.02	3	46.35	45.70	0	550	0.00%
2023/09/06	2	46.40	7	46.72	46.25	-5	554	-0.90%
2023/09/05	6	45.44	30	47.40	47.00	-24	561	-4.28%
2023/09/04	2	45.40	1	45.60	45.25	1	561	0.18%
2023/09/01	17	45.83	5	45.87	45.20	12	572	2.10%
2023/08/31	1	46.00	16	45.70	46.00	-15	608	-2.46%
2023/08/30	20	45.28	7	45.17	45.20	13	619	2.10%
2023/08/29	17	43.92	2	44.05	44.05	15	659	2.27%
2023/08/28	8	43.35	20	44.14	43.05	-12	662	-1.81%
2023/08/25	22	44.68	0	0.00	44.85	22	666	3.30%
2023/08/24	15	45.39	10	45.70	44.95	5	665	0.75%
2023/08/23	13	45.41	4	45.21	45.45	9	664	1.35%
2023/08/22	13	44.79	25	45.94	44.85	-12	663	-1.81%
2023/08/21	5	46.30	16	46.53	46.75	-11	660	-1.67%
2023/08/18	21	46.71	34	47.30	46.05	-13	659	-1.97%
2023/08/17	25	48.23	6	47.15	47.70	19	655	2.90%
2023/08/16	5	47.39	10	46.94	47.45	-5	652	-0.77%
2023/08/15	13	48.65	27	48.54	47.70	-14	652	-2.15%
2023/08/14	23	48.93	59	48.85	48.70	-36	657	-5.47%
2023/08/11	52	52.19	12	52.58	50.80	40	653	6.12%
2023/08/10	20	55.60	42	55.12	53.20	-22	646	-3.40%
2023/08/09	19	59.60	4	59.23	59.10	15	637	2.35%
2023/08/08	16	58.82	33	58.60	58.70	-17	634	-2.68%
2023/08/07	41	59.26	20	58.60	60.10	21	632	3.32%
2023/08/04	49	58.42	27	57.59	58.10	22	628	3.50%
2023/08/02	37	58.45	27	59.39	57.30	10	622	1.61%
2023/08/01	53	61.45	78	61.45	60.10	-25	614	-4.07%
2023/07/31	79	63.16	103	63.37	61.00	-24	607	-3.95%	大賣/
2023/07/28	115	63.91	92	63.91	62.60	23	594	3.87%	大買/
2023/07/27	93	67.99	144	68.99	65.40	-51	578	-8.81%	大賣/
2023/07/26	239	64.56	244	64.26	67.70	-5	542	-0.92%	大買/大賣/
2023/07/25	110	66.06	309	66.01	66.10	-199	491	-40.51%	大買/大賣/鉅額交易
2023/07/24	265	60.10	1	60.10	60.10	264	431	61.15%	大買/鉅額交易
2023/07/21	74	52.06	52	53.52	54.70	22	416	5.28%
2023/07/20	12	50.43	12	51.13	50.10	0	400	0.00%
2023/07/19	15	50.69	37	51.19	50.50	-22	398	-5.52%
2023/07/18	65	50.79	44	50.49	51.60	21	391	5.36%
2023/07/17	14	49.21	37	49.93	48.80	-23	374	-6.13%
2023/07/14	19	49.39	12	49.53	49.45	7	368	1.90%
2023/07/13	33	50.54	23	50.39	49.25	10	363	2.75%
2023/07/12	38	49.23	15	49.60	49.05	23	353	6.51%
2023/07/11	26	50.51	31	51.06	50.80	-5	345	-1.45%
2023/07/10	74	54.71	107	55.26	52.00	-33	333	-9.88%	大賣/
2023/07/07	135	52.75	118	53.12	52.60	17	297	5.72%	大買/大賣/
2023/07/06	41	55.65	47	54.87	55.80	-6	265	-2.26%
2023/07/05	27	48.67	7	49.71	50.80	20	239	8.34%
2023/07/04	23	47.15	29	47.42	46.25	-6	226	-2.65%
2023/07/03	5	46.53	6	46.58	46.50	-1	218	-0.46%
2023/06/30	15	45.43	6	45.49	46.00	9	216	4.16%
2023/06/29	0	0.00	5	43.72	43.60	-5	211	-2.36%
2023/06/28	8	43.88	8	43.39	43.40	0	209	0.00%
2023/06/27	6	42.88	11	44.05	42.60	-5	207	-2.41%
2023/06/26	4	43.61	4	43.84	43.80	0	204	0.00%
2023/06/21	11	43.52	3	43.88	43.25	8	203	3.93%
2023/06/20	4	44.93	7	45.47	44.70	-3	200	-1.50%
2023/06/19	3	45.70	17	46.68	45.35	-14	199	-7.03%
2023/06/16	24	46.26	6	47.50	46.35	18	197	9.13%
2023/06/15	1	45.30	16	45.43	44.35	-15	186	-8.06%
2023/06/14	22	45.44	12	44.90	45.25	10	183	5.46%
2023/06/13	6	43.28	1	45.00	43.40	5	178	2.81%
2023/06/12	3	45.12	14	45.64	43.20	-11	176	-6.24%
2023/06/09	14	47.36	6	47.81	46.45	8	172	4.63%
2023/06/08	7	47.38	9	48.13	47.15	-2	165	-1.21%
2023/06/07	29	47.33	33	48.33	46.80	-4	163	-2.44%
2023/06/06	93	49.55	109	48.70	47.35	-16	156	-10.23%	大賣/
2023/06/05	26	46.47	50	47.16	46.00	-24	124	-19.29%
2023/06/02	112	49.49	74	49.18	48.65	38	115	32.99%	大買/
2023/05/31	12	39.75	7	40.84	41.30	5	70	7.05%
2023/05/30	0	0.00	1	37.60	37.55	-1	66	-1.50%
2023/05/29	1	37.55	0	0.00	37.55	1	71	1.41%
2023/05/26	1	37.65	0	0.00	37.65	1	73	1.35%
2023/05/25	3	37.52	1	38.35	37.55	2	78	2.55%
2023/05/24	1	37.75	0	0.00	37.90	1	79	1.26%
2023/05/23	2	38.40	0	0.00	38.10	2	80	2.50%
2023/05/22	4	38.53	3	39.50	38.40	1	80	1.24%
2023/05/19	2	39.20	12	39.93	39.20	-10	81	-12.30%
2023/05/18	27	40.36	63	41.06	39.65	-36	81	-44.33%
2023/05/17	24	36.45	0	0.00	38.15	24	75	31.68%
2023/05/16	5	34.59	0	0.00	34.70	5	78	6.40%
2023/05/15	0	0.00	3	33.67	33.80	-3	82	-3.63%
2023/05/12	0	0.00	1	33.75	34.20	-1	88	-1.13%
2023/05/11	4	33.08	6	34.20	33.75	-2	95	-2.09%
2023/05/09	0	0.00	1	35.70	35.60	-1	110	-0.91%
2023/05/08	8	35.36	4	35.79	35.55	4	117	3.41%
2023/05/02	0	0.00	1	36.70	36.80	-1	118	-0.85%
2023/04/28	3	36.47	0	0.00	36.65	3	119	2.52%
2023/04/26	1	34.80	2	35.40	36.00	-1	121	-0.83%
2023/04/25	1	35.90	3	36.03	35.90	-2	122	-1.63%
2023/04/24	2	36.70	0	0.00	36.65	2	126	1.58%
2023/04/21	2	37.00	2	38.25	37.45	0	127	0.00%
2023/04/20	2	38.75	9	38.88	39.05	-7	128	-5.44%
2023/04/19	7	40.03	10	40.14	39.55	-3	130	-2.30%
2023/04/18	4	38.36	0	0.00	38.70	4	130	3.07%
2023/04/17	2	37.80	0	0.00	37.80	2	130	1.53%
2023/04/14	1	37.70	2	38.15	38.20	-1	131	-0.76%
2023/04/13	3	37.60	1	37.95	38.10	2	132	1.51%
2023/04/12	5	37.81	0	0.00	38.20	5	135	3.69%
2023/04/11	0	0.00	4	38.81	38.70	-4	137	-2.91%
2023/04/07	2	39.60	2	40.00	39.60	0	143	0.00%
2023/04/06	0	41.98	10	40.49	40.20	-10	146	-6.82%
2023/03/31	0	0.00	3	38.67	40.40	-3	149	-2.01%
2023/03/30	3	38.30	3	38.83	39.25	0	149	0.00%
2023/03/29	0	0.00	2	39.05	38.85	-2	150	-1.33%
2023/03/28	0	0.00	6	38.83	38.75	-6	153	-3.92%
2023/03/27	0	40.35	0	0.00	37.85	0	157	0.00%
2023/03/23	1	37.75	1	37.95	37.80	0	167	0.00%
2023/03/22	6	37.65	0	0.00	38.00	6	172	3.49%
2023/03/21	9	37.97	0	0.00	37.65	9	179	5.00%
2023/03/20	0	0.00	1	37.25	37.65	-1	190	-0.53%
2023/03/17	0	0.00	2	37.50	37.45	-2	202	-0.99%
2023/03/16	2	37.55	14	38.55	37.25	-12	211	-5.66%
2023/03/15	0	0.00	6	39.55	39.60	-6	211	-2.84%
2023/03/14	0	0.00	19	39.56	39.45	-19	214	-8.87%
2023/03/13	2	39.90	6	39.25	39.90	-4	216	-1.85%
2023/03/10	1	39.10	5	39.16	39.10	-4	218	-1.83%
2023/03/09	3	39.77	9	40.16	39.85	-6	229	-2.62%
2023/03/08	5	40.48	3	40.57	40.60	2	257	0.78%
2023/03/07	28	40.60	4	40.36	40.40	24	266	9.00%
2023/03/06	18	40.49	4	40.61	40.55	14	271	5.15%
2023/03/03	23	41.45	4	41.06	40.50	19	275	6.89%
2023/03/02	21	41.82	7	43.29	41.95	14	278	5.03%
2023/03/01	0	0.00	1	43.85	44.00	-1	282	-0.35%
2023/02/24	2	44.20	4	44.66	44.20	-2	282	-0.71%
2023/02/23	4	44.56	6	44.71	44.40	-2	281	-0.71%
2023/02/22	6	45.10	10	44.87	44.75	-4	280	-1.43%
2023/02/21	8	44.26	5	44.82	44.80	3	275	1.09%
2023/02/20	14	45.43	17	45.47	45.00	-3	272	-1.10%
2023/02/17	3	46.80	8	47.60	46.95	-5	268	-1.87%
2023/02/16	2	46.75	1	47.20	47.80	1	266	0.38%
2023/02/15	2	47.65	4	48.44	47.65	-2	265	-0.75%
2023/02/14	0	0.00	2	49.30	48.90	-2	264	-0.76%
2023/02/13	2	49.05	1	48.30	49.05	1	263	0.38%
2023/02/10	4	48.60	0	0.00	48.55	4	261	1.53%
2023/02/09	0	0.00	11	48.76	48.65	-11	258	-4.25%
2023/02/08	12	48.32	11	47.88	48.50	1	253	0.39%
2023/02/07	8	47.13	19	48.05	46.80	-11	248	-4.42%
2023/02/06	2	47.25	13	47.27	47.50	-11	242	-4.54%
2023/02/03	23	45.48	10	45.74	45.70	13	235	5.52%
2023/02/02	39	45.35	46	45.17	43.70	-7	228	-3.06%
2023/02/01	21	43.48	10	43.17	44.00	11	219	5.00%
2023/01/31	0	0.00	7	40.41	40.45	-7	212	-3.29%
2023/01/30	0	41.00	6	39.18	40.10	-6	211	-2.84%
2023/01/17	2	39.50	3	40.07	39.50	-1	210	-0.47%
2023/01/16	5	39.51	5	39.53	39.55	0	209	0.00%
2023/01/13	7	39.46	12	39.61	39.00	-5	208	-2.40%
2023/01/12	16	40.87	13	40.72	39.65	3	206	1.45%
2023/01/11	9	40.47	0	0.00	40.30	9	202	4.45%
2023/01/10	3	40.68	2	41.13	40.70	1	201	0.50%
2023/01/09	13	40.17	2	40.20	40.05	11	199	5.51%
2023/01/06	2	40.05	2	40.00	40.05	0	198	0.00%
2023/01/05	4	40.16	0	0.00	40.20	4	197	2.03%
2023/01/04	0	0.00	2	40.08	40.15	-2	196	-1.02%
2023/01/03	2	40.20	3	40.77	40.20	-1	196	-0.51%
2022/12/30	2	40.60	1	41.40	40.60	1	198	0.50%
2022/12/29	4	41.33	2	41.88	40.85	2	222	0.90%
2022/12/28	1	40.55	0	0.00	41.05	1	219	0.45%
2022/12/27	0	0.00	4	39.80	39.95	-4	214	-1.87%
2022/12/26	5	39.90	3	41.07	39.80	2	212	0.94%
2022/12/23	2	39.80	3	37.13	39.80	-1	208	-0.48%
2022/12/22	2	36.80	1	37.85	36.80	1	205	0.49%
2022/12/21	6	37.16	2	37.03	36.70	4	204	1.96%
2022/12/20	2	37.35	6	39.20	37.10	-4	203	-1.96%
2022/12/19	14	40.21	9	41.12	39.15	5	201	2.48%
2022/12/16	5	40.99	10	39.87	40.00	-5	194	-2.57%
2022/12/15	5	39.38	3	40.50	38.60	2	187	1.07%
2022/12/13	8	40.24	11	39.75	40.00	-3	179	-1.67%
2022/12/12	34	38.11	33	38.55	38.95	1	171	0.58%
2022/12/09	25	36.46	57	36.49	36.20	-32	160	-19.93%
2022/12/08	49	34.11	21	33.69	34.40	28	151	18.52%
2022/12/07	3	31.38	2	32.53	31.30	1	141	0.71%
2022/12/06	7	32.11	6	32.74	31.70	1	139	0.72%
2022/12/05	3	33.75	0	0.00	33.65	3	136	2.20%
2022/12/02	4	33.50	10	33.57	33.95	-6	133	-4.49%
2022/12/01	24	33.10	30	34.21	32.90	-6	129	-4.62%
2022/11/30	75	33.34	84	33.04	32.80	-9	118	-7.58%
2022/11/29	24	30.19	3	30.72	30.90	21	88	23.70%
2022/11/28	2	28.20	1	27.95	28.10	1	78	1.27%
2022/11/25	2	27.70	0	0.00	27.70	2	70	2.85%
2022/11/24	0	0.00	2	27.83	27.90	-2	62	-3.22%
2022/11/23	0	0.00	2	27.50	27.80	-2	54	-3.70%
2022/11/22	0	0.00	1	27.50	27.60	-1	46	-2.17%
2022/11/21	1	27.85	3	27.67	27.85	-2	46	-4.35%
2022/11/17	2	27.90	0	0.00	27.90	2	46	4.34%
2022/11/16	1	27.70	1	27.55	27.70	0	46	0.00%
2022/11/15	2	27.55	3	27.85	27.55	-1	46	-2.17%
2022/11/14	0	0.00	2	28.25	28.35	-2	45	-4.36%
2022/11/11	0	0.00	1	27.95	28.25	-1	46	-2.17%
2022/11/10	2	27.95	0	0.00	27.95	2	45	4.36%
2022/11/09	2	28.00	4	28.00	28.00	-2	45	-4.37%
2022/11/07	1	28.45	0	0.00	28.45	1	45	2.20%
2022/11/01	0	0.00	1	28.10	28.65	-1	45	-2.20%
2022/10/31	1	28.25	0	0.00	28.25	1	45	2.20%
2022/10/25	4	27.71	0	0.00	27.65	4	45	8.76%
2022/10/24	1	28.75	4	28.45	28.75	-3	45	-6.60%
2022/10/21	1	28.45	0	0.00	28.80	1	45	2.21%
2022/10/20	2	28.75	0	0.00	28.75	2	45	4.43%
2022/10/14	3	27.50	0	0.00	27.65	3	45	6.56%
2022/10/13	0	0.00	2	27.15	27.15	-2	45	-4.41%
2022/10/12	2	27.05	2	27.55	27.05	0	44	0.00%
2022/10/11	2	27.55	7	29.15	27.55	-5	44	-11.35%
2022/10/07	1	29.90	4	30.20	29.90	-3	43	-6.88%
2022/10/06	2	30.55	3	30.35	30.20	-1	42	-2.34%
2022/10/05	14	29.97	14	30.56	30.50	0	40	0.00%
2022/10/03	0	0.00	1	28.50	28.30	-1	12	-7.84%
2022/09/12	1	28.20	0	0.00	28.45	1	8	11.19%
2022/08/29	1	28.20	0	0.00	28.20	1	11	8.66%
2022/08/23	0	0.00	1	27.85	28.30	-1	12	-7.90%
2022/08/22	1	28.20	1	27.85	28.20	0	12	0.00%
2022/08/18	0	0.00	1	28.00	28.30	-1	12	-7.75%
2022/08/17	1	28.60	1	28.60	28.60	0	12	0.00%
2022/08/11	1	28.15	0	0.00	28.15	1	13	7.54%
2022/08/10	1	28.40	0	0.00	28.40	1	13	7.25%
2022/08/08	0	0.00	1	28.30	28.80	-1	14	-7.06%
2022/08/03	0	0.00	1	28.35	29.15	-1	14	-7.07%
2022/08/02	0	0.00	2	29.20	28.40	-2	14	-14.08%
2022/07/29	2	28.40	0	0.00	29.00	2	14	14.25%
2022/07/27	0	0.00	2	29.10	28.90	-2	14	-14.18%
2022/07/25	3	28.73	1	29.25	29.25	2	13	14.30%
2022/07/22	1	28.50	1	28.25	28.25	0	13	0.00%
2022/07/20	0	0.00	1	27.65	27.65	-1	13	-7.29%
2022/07/18	0	0.00	1	28.60	28.60	-1	13	-7.30%
2022/07/15	0	0.00	2	28.80	28.80	-2	13	-14.39%
2022/07/14	4	28.61	0	0.00	28.70	4	13	28.78%
2022/07/13	1	28.60	2	28.50	28.65	-1	13	-7.16%
2022/07/12	3	27.90	1	27.80	27.80	2	13	14.37%
2022/07/11	1	28.00	1	27.90	27.90	0	14	0.00%
2022/07/08	0	0.00	2	27.55	27.65	-2	14	-14.10%
2022/07/07	0	0.00	1	27.70	27.70	-1	14	-7.08%
2022/07/06	2	28.10	0	0.00	28.10	2	14	14.08%
2022/07/05	0	0.00	1	28.00	28.20	-1	14	-7.03%
2022/07/04	2	28.00	1	27.40	28.00	1	14	6.99%
2022/07/01	1	28.05	0	0.00	28.05	1	14	6.94%
2022/06/30	1	28.25	0	0.00	28.85	1	14	7.01%
2022/06/29	0	0.00	2	28.80	29.00	-2	13	-14.35%
2022/06/28	0	0.00	1	29.25	29.25	-1	13	-7.22%
2022/06/27	2	29.00	0	0.00	29.25	2	13	14.44%
2022/06/22	2	28.93	0	0.00	29.05	2	14	14.15%
2022/06/21	0	0.00	2	28.95	29.25	-2	14	-14.04%
2022/06/20	0	0.00	1	28.85	29.25	-1	14	-7.08%
2022/06/16	1	29.00	1	29.30	29.30	0	14	0.00%
2022/06/07	0	0.00	1	29.35	29.25	-1	14	-7.05%
2022/06/06	4	29.60	2	30.00	28.90	2	14	13.87%
2022/06/02	1	27.90	2	28.25	29.00	-1	14	-7.06%
2022/05/27	1	27.60	1	27.90	27.60	0	33	0.00%
2022/05/25	1	27.35	0	0.00	27.90	1	50	1.98%
2022/05/24	0	0.00	4	27.64	27.95	-4	58	-6.84%
2022/05/23	1	27.55	1	28.50	27.55	0	65	0.00%
2022/05/18	1	27.70	0	0.00	27.70	1	72	1.38%
2022/05/17	3	27.48	0	0.00	27.70	3	72	4.13%
2022/05/16	0	0.00	3	26.00	26.25	-3	73	-4.08%
2022/05/09	0	0.00	1	25.30	26.05	-1	182	-0.55%
2022/05/06	0	0.00	1	26.10	26.10	-1	182	-0.55%
2022/05/05	0	0.00	1	26.10	26.10	-1	184	-0.54%
2022/04/26	2	26.20	0	0.00	26.65	2	195	1.02%
2022/04/19	1	26.60	3	26.47	26.60	-2	197	-1.01%
2022/04/15	2	27.20	2	27.00	27.25	0	196	0.00%
2022/04/14	1	26.95	1	26.95	27.20	0	196	0.00%
2022/04/06	0	0.00	2	25.90	26.25	-2	196	-1.02%
2022/04/01	1	26.20	1	26.30	26.20	0	195	0.00%
2022/03/29	1	26.35	0	0.00	26.50	1	195	0.51%
2022/03/23	3	26.00	0	0.00	26.30	3	195	1.53%
2022/03/22	1	25.75	0	0.00	26.45	1	195	0.51%
2022/03/21	2	26.30	1	26.40	26.30	1	195	0.51%
2022/03/17	0	0.00	4	26.41	26.75	-4	195	-2.05%
2022/03/15	3	26.45	3	26.32	26.10	0	195	0.00%
2022/03/14	2	26.45	1	26.55	26.45	1	195	0.51%
2022/03/11	0	0.00	3	26.98	26.95	-3	195	-1.53%
2022/03/10	1	27.15	0	0.00	27.15	1	195	0.51%
2022/03/09	1	27.35	0	0.00	27.20	1	195	0.51%
2022/03/08	0	0.00	5	27.12	27.10	-5	195	-2.56%
2022/03/07	1	27.80	0	0.00	27.90	1	195	0.51%
2022/03/02	1	27.55	0	0.00	27.65	1	195	0.51%
2022/02/25	4	27.75	7	27.56	27.35	-3	194	-1.54%
2022/02/24	5	28.47	7	28.67	27.40	-2	193	-1.03%
2022/02/23	6	29.55	5	29.58	29.55	1	191	0.52%
2022/02/22	1	29.55	3	29.72	29.55	-2	182	-1.09%
2022/02/21	4	29.55	3	29.77	29.85	1	174	0.57%
2022/02/18	3	29.70	9	29.76	29.65	-6	166	-3.61%
2022/02/17	7	29.32	0	0.00	29.00	7	157	4.45%
2022/02/16	1	28.80	3	28.92	29.10	-2	149	-1.34%
2022/02/14	1	29.20	0	0.00	29.00	1	136	0.74%
2022/02/11	3	28.93	2	29.45	29.45	1	135	0.74%
2022/02/10	2	29.00	2	29.30	29.30	0	135	0.00%
2022/02/09	7	29.10	0	0.00	29.10	7	135	5.18%
2022/02/08	14	29.46	12	29.58	29.55	2	133	1.50%
2022/02/07	30	30.84	83	31.13	29.90	-53	129	-40.95%
2022/01/26	61	30.74	23	30.31	30.40	38	116	32.75%
2022/01/25	67	31.55	67	28.63	28.20	0	59	0.00%
2022/01/24	2	28.60	0	0.00	28.85	2	29	6.80%
2022/01/20	2	26.80	8	26.76	26.80	-6	25	-23.44%
2022/01/19	1	26.85	0	0.00	26.95	1	23	4.19%
2022/01/17	0	0.00	1	26.60	27.45	-1	21	-4.74%
2022/01/13	2	27.00	1	27.05	27.00	1	18	5.50%
2022/01/12	1	27.65	0	0.00	28.10	1	13	7.60%
2022/01/11	1	27.75	0	0.00	28.10	1	12	8.23%
2022/01/10	0	0.00	1	27.80	28.05	-1	11	-8.37%
2022/01/06	0	0.00	1	28.00	28.30	-1	12	-8.08%
2022/01/04	0	0.00	1	28.40	27.95	-1	13	-7.58%
2021/12/28	1	27.90	0	0.00	28.40	1	14	6.74%
2021/12/24	0	0.00	1	28.70	28.25	-1	14	-6.71%
2021/12/23	1	27.90	0	0.00	27.90	1	14	6.76%
2021/12/15	0	0.00	1	27.95	28.10	-1	17	-5.59%
2021/11/30	0	0.00	1	28.95	28.95	-1	17	-5.69%
2021/11/26	0	0.00	1	28.95	28.95	-1	17	-5.63%
2021/11/25	0	0.00	1	29.00	29.00	-1	17	-5.62%
2021/11/24	0	0.00	1	29.00	29.00	-1	18	-5.55%
2021/11/23	0	0.00	1	29.00	29.00	-1	17	-5.59%
2021/11/19	0	0.00	1	28.95	28.95	-1	17	-5.61%
2021/11/17	0	0.00	1	28.95	28.95	-1	17	-5.57%
2021/11/16	0	0.00	1	28.90	28.90	-1	18	-5.28%
2021/11/15	0	0.00	1	28.80	28.80	-1	19	-5.03%
2021/11/12	0	0.00	2	28.70	28.70	-2	19	-10.04%
2021/11/11	0	0.00	1	28.80	29.00	-1	20	-4.87%
2021/11/10	0	0.00	2	28.80	28.80	-2	21	-9.13%
2021/11/09	2	28.15	4	28.93	28.90	-2	22	-8.82%
2021/11/08	0	0.00	2	28.95	28.95	-2	23	-8.61%
2021/11/05	2	28.90	1	28.85	28.90	1	23	4.27%
2021/11/02	0	0.00	2	28.70	28.70	-2	22	-8.73%
2021/10/25	1	27.30	0	0.00	28.20	1	26	3.81%
2021/10/21	0	0.00	3	27.35	28.15	-3	29	-10.15%
2021/10/19	0	0.00	1	27.90	27.90	-1	40	-2.47%
2021/10/18	0	0.00	1	27.90	27.90	-1	41	-2.42%
2021/10/15	0	0.00	1	27.65	27.65	-1	42	-2.34%
2021/10/14	0	0.00	1	27.70	27.70	-1	42	-2.34%
2021/10/13	0	0.00	9	27.75	27.75	-9	45	-19.85%
2021/10/06	0	0.00	6	27.09	27.45	-6	48	-12.30%
2021/10/05	11	26.72	6	26.23	27.50	5	50	9.98%
2021/10/01	0	0.00	5	26.20	26.30	-5	50	-9.97%
2021/09/29	0	0.00	1	27.50	27.50	-1	53	-1.86%
2021/09/17	0	0.00	2	27.05	27.30	-2	60	-3.29%
2021/09/14	0	0.00	1	27.60	27.60	-1	61	-1.64%
2021/09/13	0	0.00	1	27.90	27.15	-1	77	-1.30%
2021/09/06	0	0.00	2	27.08	27.30	-2	79	-2.52%
2021/09/03	0	0.00	1	27.15	27.40	-1	79	-1.26%
2021/09/02	0	0.00	2	27.85	27.50	-2	79	-2.51%
2021/08/30	0	0.00	1	28.50	27.90	-1	90	-1.11%
2021/08/18	2	29.43	0	0.00	29.65	2	135	1.47%
2021/08/16	1	29.20	0	0.00	29.35	1	138	0.72%
2021/08/12	12	28.41	0	0.00	29.20	12	140	8.52%
2021/08/10	12	27.82	0	0.00	28.00	12	142	8.41%
2021/07/28	4	27.00	0	0.00	27.05	4	154	2.59%
2021/07/27	2	26.90	1	27.25	27.25	1	152	0.65%
2021/07/26	0	0.00	1	27.75	27.30	-1	150	-0.67%
2021/07/23	0	0.00	2	27.78	27.55	-2	150	-1.33%
2021/07/22	28	27.20	2	26.40	27.55	26	146	17.69%
2021/07/21	2	26.70	7	26.34	26.70	-5	140	-3.55%
2021/07/19	0	0.00	1	26.20	26.40	-1	135	-0.74%
2021/07/14	0	0.00	3	26.93	26.30	-3	131	-2.29%
2021/07/13	0	0.00	2	26.35	26.75	-2	129	-1.54%
2021/07/09	0	0.00	10	26.64	26.75	-10	129	-7.74%
2021/07/08	0	0.00	3	27.60	27.15	-3	127	-2.35%
2021/07/07	0	0.00	2	27.70	27.65	-2	126	-1.58%
2021/07/05	0	0.00	4	28.10	28.00	-4	126	-3.17%
2021/07/02	0	0.00	2	28.25	28.00	-2	142	-1.40%
2021/07/01	17	28.00	3	27.72	27.65	14	141	9.86%
2021/06/29	0	0.00	1	27.50	27.50	-1	136	-0.74%
2021/06/25	0	0.00	2	28.00	28.50	-2	135	-1.47%
2021/06/24	3	28.00	0	0.00	28.00	3	134	2.23%
2021/06/23	0	0.00	7	28.06	28.30	-7	133	-5.26%
2021/06/22	0	0.00	2	28.65	28.35	-2	132	-1.51%
2021/06/21	0	0.00	2	28.60	29.00	-2	116	-1.71%
2021/06/18	0	0.00	2	28.70	28.90	-2	115	-1.73%
2021/06/15	1	28.50	0	0.00	28.50	1	115	0.86%
2021/06/11	3	28.60	2	29.75	28.70	1	115	0.87%
2021/06/09	10	28.60	0	0.00	28.60	10	115	8.68%
2021/06/08	17	29.15	0	0.00	28.85	17	114	14.80%
2021/06/07	1	29.20	0	0.00	29.00	1	104	0.96%
2021/06/04	0	0.00	1	29.30	29.20	-1	104	-0.96%
2021/06/02	5	29.30	6	29.12	29.10	-1	102	-0.98%
2021/06/01	2	30.05	13	30.47	30.10	-11	100	-10.95%
2021/05/31	14	31.29	17	31.26	31.35	-3	97	-3.08%
2021/05/28	0	0.00	3	31.30	31.30	-3	95	-3.15%
2021/05/26	0	0.00	1	27.60	27.60	-1	65	-1.52%
2021/05/24	0	0.00	1	22.90	22.90	-1	57	-1.74%
2021/05/20	0	0.00	4	22.68	22.90	-4	55	-7.23%
2021/05/19	1	22.70	0	0.00	22.90	1	53	1.86%
2021/05/18	1	22.80	0	0.00	23.30	1	52	1.92%
2021/05/17	0	0.00	2	22.40	22.40	-2	52	-3.84%
2021/05/13	3	23.85	0	0.00	23.80	3	48	6.24%
2021/05/12	0	0.00	3	23.77	23.85	-3	46	-6.39%
2021/05/10	2	25.00	2	24.90	24.65	0	44	0.00%
2021/05/07	0	0.00	1	25.50	25.50	-1	41	-2.38%
2021/05/05	7	25.15	0	0.00	25.15	7	39	17.70%
2021/05/04	11	25.20	0	0.00	25.50	11	36	29.86%
2021/04/28	0	0.00	3	28.55	28.40	-3	35	-8.34%
2021/04/26	0	0.00	4	28.80	28.35	-4	35	-11.15%
2021/04/23	9	27.98	8	27.86	28.10	1	35	2.82%
2021/04/22	1	28.75	0	0.00	28.70	1	35	2.86%
2021/04/19	0	0.00	1	29.35	29.35	-1	35	-2.84%
2021/04/07	1	30.05	1	30.35	30.35	0	35	0.00%
2021/04/06	1	29.70	0	0.00	29.55	1	35	2.85%
2021/03/30	3	28.00	3	28.75	28.75	0	15	0.00%
2021/03/16	0	0.00	1	27.15	27.65	-1	17	-5.82%
2021/03/15	5	27.50	4	27.31	27.35	1	17	5.68%
2021/01/22	0	0.00	2	26.00	26.00	-2	22	-8.96%
2020/12/08	0	0.00	4	28.50	28.50	-4	121	-3.28%
2020/12/07	0	0.00	10	28.42	28.60	-10	125	-7.97%
2020/12/04	0	0.00	8	28.50	28.70	-8	137	-5.83%
2020/12/03	0	0.00	8	28.24	28.50	-8	151	-5.30%
2020/12/02	0	0.00	8	28.28	28.55	-8	176	-4.54%
2020/12/01	0	0.00	8	28.29	28.60	-8	208	-3.84%
2020/11/30	0	0.00	7	28.73	28.80	-7	235	-2.97%
2020/11/27	0	0.00	6	28.78	28.50	-6	271	-2.21%
2020/11/26	0	0.00	7	28.86	28.95	-7	318	-2.19%
2020/11/25	0	0.00	7	28.58	29.10	-7	344	-2.03%
2020/11/24	0	0.00	9	28.36	28.55	-9	348	-2.59%
2020/11/23	0	0.00	5	29.53	29.60	-5	352	-1.42%
2020/11/10	0	0.00	2	25.98	26.00	-2	358	-0.56%
2020/11/09	0	0.00	1	26.10	26.00	-1	358	-0.28%
2020/11/06	0	0.00	1	26.20	26.20	-1	359	-0.28%
2020/11/05	0	0.00	3	25.90	26.00	-3	360	-0.83%
2020/10/30	0	0.00	1	25.90	24.65	-1	367	-0.27%
2020/10/28	0	0.00	1	27.25	26.70	-1	378	-0.26%
2020/10/26	0	0.00	1	28.85	28.25	-1	378	-0.26%
2020/10/23	0	0.00	1	28.95	29.10	-1	377	-0.26%
2020/10/22	0	0.00	1	29.15	29.15	-1	378	-0.26%
2020/10/21	2	29.38	0	0.00	29.70	2	378	0.53%
2020/10/20	7	29.84	1	29.95	29.60	6	378	1.59%
2020/10/19	3	30.67	0	0.00	30.60	3	377	0.79%
2020/10/16	6	31.53	1	31.40	31.00	5	378	1.32%
2020/10/15	2	30.70	5	31.56	32.10	-3	377	-0.80%
2020/10/14	17	31.56	0	0.00	30.50	17	375	4.53%
2020/10/13	1	34.70	5	33.74	32.85	-4	371	-1.08%
2020/10/12	0	0.00	5	36.46	36.45	-5	370	-1.35%
2020/10/08	0	0.00	8	37.51	37.45	-8	371	-2.15%
2020/10/07	0	0.00	11	37.29	37.50	-11	372	-2.96%
2020/10/06	3	37.37	0	0.00	37.35	3	375	0.80%
2020/10/05	2	37.58	8	37.27	37.45	-6	379	-1.58%
2020/09/30	8	37.43	2	38.70	37.40	6	385	1.56%
2020/09/29	2	36.88	2	36.78	37.20	0	395	0.00%
2020/09/28	0	0.00	4	37.21	36.80	-4	393	-1.02%
2020/09/25	23	37.20	2	37.05	36.95	21	392	5.35%
2020/09/24	14	39.82	13	39.77	37.30	1	386	0.26%
2020/09/23	25	41.06	1	41.45	41.00	24	376	6.37%
2020/09/22	14	39.64	1	39.00	39.80	13	365	3.56%
2020/09/21	35	37.02	0	0.00	38.10	35	351	9.97%
2020/09/16	6	36.36	0	0.00	36.20	6	335	1.79%
2020/09/15	0	0.00	4	35.95	35.95	-4	332	-1.20%
2020/09/08	3	33.93	0	0.00	33.60	3	315	0.95%
2020/09/07	0	0.00	1	36.95	36.95	-1	311	-0.32%
2020/08/04	0	0.00	1	24.00	23.80	-1	100	-0.99%
2020/08/03	1	24.80	0	0.00	23.85	1	100	1.00%
2020/06/23	0	0.00	10	21.17	21.30	-10	68	-14.71%
2020/06/22	0	0.00	11	21.30	21.30	-11	67	-16.20%
2020/06/18	7	21.29	0	0.00	21.30	7	70	9.88%
2020/06/16	2	22.00	0	0.00	22.00	2	71	2.81%
2020/06/15	12	22.53	0	0.00	22.35	12	71	16.77%
2020/03/11	0	0.00	4	24.03	23.75	-4	590	-0.68%
2020/03/06	4	25.64	0	0.00	24.50	4	589	0.68%
2020/02/17	0	0.00	3	25.85	25.55	-3	580	-0.52%
2020/02/10	0	0.00	1	26.00	25.75	-1	571	-0.18%
2020/02/06	1	27.40	40	26.20	27.20	-39	566	-6.88%
2020/02/05	40	27.05	0	0.00	27.05	40	558	7.16%
2020/01/31	0	0.00	1	26.65	26.65	-1	534	-0.19%
2020/01/15	0	0.00	5	28.00	27.55	-5	511	-0.98%
2020/01/14	5	27.70	0	0.00	27.85	5	498	1.00%
2020/01/08	4	25.29	7	25.05	24.65	-3	460	-0.65%
2020/01/07	1	27.00	0	0.00	27.00	1	442	0.23%
2020/01/06	1	28.20	1	28.65	28.20	0	433	0.00%
2020/01/03	1	29.60	1	29.60	29.60	0	424	0.00%
2020/01/02	3	30.00	3	30.40	30.60	0	415	0.00%
2019/12/31	1	30.60	0	0.00	30.65	1	410	0.24%
2019/12/26	7	30.17	0	0.00	30.40	7	366	1.91%
2019/12/25	1	29.35	0	0.00	29.15	1	353	0.28%
2019/12/23	0	0.00	13	28.64	28.95	-13	338	-3.85%
2019/12/20	10	28.20	0	0.00	28.45	10	316	3.16%
2019/12/19	4	25.25	4	25.10	25.90	0	278	0.00%
2019/12/13	0	0.00	171	23.63	24.50	-171	227	-75.04%	大賣/鉅額交易
2019/12/12	62	23.50	50	22.95	23.55	12	190	6.29%
2019/12/11	15	21.42	0	0.00	21.45	15	138	10.83%
2019/11/05	0	0.00	3	18.00	17.85	-3	138	-2.17%
2019/11/04	3	18.20	0	0.00	18.20	3	137	2.18%
2019/10/29	0	0.00	1	18.00	18.00	-1	139	-0.72%
2019/10/18	4	18.00	0	0.00	17.90	4	143	2.78%
2019/10/16	5	18.00	0	0.00	17.90	5	144	3.46%
2019/10/15	3	18.70	0	0.00	18.60	3	144	2.08%
2019/10/03	10	18.50	0	0.00	19.20	10	147	6.77%
2019/10/01	1	18.60	0	0.00	18.95	1	144	0.69%
2019/09/27	6	18.86	0	0.00	18.90	6	144	4.16%
2019/09/25	0	0.00	2	18.78	19.00	-2	139	-1.43%
2019/09/24	5	18.60	4	18.85	18.80	1	137	0.73%
2019/09/23	10	18.35	0	0.00	18.95	10	133	7.51%
2019/05/16	0	0.00	1	15.25	15.20	-1	349	-0.29%
2019/04/24	1	18.90	1	18.75	18.80	0	315	0.00%
2019/04/23	0	0.00	2	18.50	17.70	-2	296	-0.68%
2019/04/17	3	19.90	6	20.05	19.75	-3	267	-1.12%
2019/04/16	0	0.00	10	19.84	19.45	-10	254	-3.94%
2019/04/15	0	0.00	35	19.88	19.50	-35	242	-14.43%
2019/04/12	5	19.05	0	0.00	19.05	5	229	2.18%
2019/04/11	2	18.90	0	0.00	18.95	2	220	0.91%
2019/04/10	38	19.21	0	0.00	19.05	38	211	17.97%
2019/04/09	0	0.00	35	19.78	19.95	-35	193	-18.11%
2019/04/08	117	18.18	3	18.50	18.75	114	156	73.06%	大買/鉅額交易
2019/04/03	2	17.10	2	16.70	17.05	0	120	0.00%
2019/04/02	26	15.39	0	0.00	15.55	26	75	34.26%
2018/11/20	0	0.00	1	12.15	12.20	-1	55	-1.81%
2018/10/31	16	11.77	0	0.00	11.80	16	61	26.07%
2018/10/30	0	0.00	10	12.00	11.55	-10	60	-16.56%
2018/10/29	0	0.00	5	11.90	12.10	-5	56	-8.78%
2018/08/10	0	0.00	5	14.75	14.55	-5	35	-14.07%
2018/06/08	0	0.00	3	15.05	15.05	-3	40	-7.34%
2018/03/22	1	16.50	0	0.00	16.55	1	87	1.14%
2018/02/23	2	16.20	0	0.00	16.25	2	91	2.19%
2018/01/22	0	0.00	5	16.20	16.25	-5	61	-8.09%
2018/01/12	1	16.00	0	0.00	16.20	1	67	1.48%