慶騰 (4534)-凱基-台北券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.10
漲跌
▲0.45
漲幅
+4.23%
成交量
270張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	32	10.96	2	10.95	11.10	30	642	4.67%
2024/04/24	26	10.67	0	0.00	10.65	26	639	4.07%
2024/04/23	2	10.70	0	0.00	10.60	2	639	0.31%
2024/04/22	2	10.65	0	0.00	10.55	2	638	0.31%
2024/04/19	33	10.60	67	10.52	10.60	-34	637	-5.33%
2024/04/18	23	10.73	14	10.78	10.75	9	633	1.42%
2024/04/17	11	10.99	9	10.99	10.95	2	630	0.32%
2024/04/16	0	0.00	17	11.00	10.80	-17	627	-2.71%
2024/04/15	6	11.66	19	11.62	11.60	-13	620	-2.09%
2024/04/12	9	11.54	25	12.28	12.10	-16	616	-2.60%
2024/04/11	58	11.55	9	11.48	12.40	49	603	8.13%
2024/04/10	14	11.20	15	11.28	11.30	-1	588	-0.17%
2024/04/09	0	0.00	2	11.28	11.35	-2	586	-0.34%
2024/04/08	62	11.29	0	0.00	11.25	62	584	10.61%
2024/04/03	4	11.15	7	11.20	11.15	-3	580	-0.52%
2024/04/02	7	10.96	5	10.90	10.95	2	578	0.35%
2024/04/01	0	0.00	4	11.00	10.95	-4	576	-0.69%
2024/03/29	0	0.00	13	11.00	11.10	-13	574	-2.26%
2024/03/28	15	11.00	0	0.00	10.95	15	573	2.62%
2024/03/27	7	10.94	0	0.00	11.00	7	571	1.22%
2024/03/26	0	0.00	14	11.15	11.00	-14	569	-2.46%
2024/03/25	7	11.00	6	10.87	11.10	1	567	0.18%
2024/03/22	8	10.75	0	0.00	10.70	8	566	1.41%
2024/03/21	4	10.94	6	11.00	10.85	-2	564	-0.35%
2024/03/20	0	0.00	8	11.06	11.05	-8	562	-1.42%
2024/03/19	2	11.00	3	11.08	11.00	-1	560	-0.18%
2024/03/18	0	0.00	13	10.91	11.10	-13	559	-2.32%
2024/03/15	0	0.00	3	11.10	11.00	-3	556	-0.54%
2024/03/14	10	10.85	4	11.09	11.20	6	554	1.08%
2024/03/13	0	0.00	14	11.56	11.30	-14	553	-2.53%
2024/03/12	5	11.24	0	0.00	11.20	5	547	0.91%
2024/03/11	0	0.00	6	11.47	11.50	-6	544	-1.10%
2024/03/08	12	11.63	10	11.91	11.75	2	550	0.36%
2024/03/07	38	12.16	16	13.01	12.50	22	543	4.05%
2024/03/06	8	12.89	25	13.08	12.90	-17	548	-3.10%
2024/03/05	4	12.85	12	12.95	13.00	-8	546	-1.46%
2024/03/04	42	12.58	16	13.60	12.65	26	539	4.82%
2024/03/01	9	13.90	31	13.58	13.50	-22	520	-4.23%
2024/02/29	40	13.67	173	13.58	14.15	-133	504	-26.37%	大賣/鉅額交易
2024/02/27	155	13.78	16	13.66	13.85	139	455	30.51%	大買/鉅額交易
2024/02/26	34	12.62	5	13.05	12.60	29	403	7.19%
2024/02/23	8	13.27	50	13.35	13.10	-42	387	-10.84%
2024/02/22	50	14.04	58	13.87	13.80	-8	364	-2.19%
2024/02/21	25	12.81	39	12.89	13.40	-14	296	-4.72%
2024/02/20	37	11.44	34	11.58	12.20	3	247	1.21%
2024/02/19	18	11.10	25	10.90	11.10	-7	213	-3.28%
2024/02/16	29	10.50	9	10.60	10.85	20	195	10.22%
2024/02/15	21	10.48	33	10.50	10.60	-12	184	-6.50%
2024/02/05	10	10.25	29	10.24	10.20	-19	170	-11.14%
2024/02/02	52	10.44	20	10.47	10.85	32	142	22.45%
2024/01/31	0	0.00	1	9.88	9.83	-1	99	-1.00%
2024/01/30	1	9.77	2	9.85	9.85	-1	99	-1.00%
2024/01/29	4	9.76	1	9.85	9.88	3	100	3.00%
2024/01/26	0	0.00	5	9.96	9.90	-5	99	-5.01%
2024/01/25	0	0.00	7	9.95	9.80	-7	99	-7.03%
2024/01/24	0	0.00	8	9.80	9.79	-8	99	-8.06%
2024/01/23	2	9.72	0	0.00	9.69	2	101	1.98%
2024/01/22	0	0.00	3	9.76	9.76	-3	102	-2.92%
2024/01/19	7	9.70	2	9.77	9.77	5	102	4.88%
2024/01/18	6	9.72	1	9.80	9.71	5	101	4.93%
2024/01/17	11	9.67	1	9.80	9.84	10	100	9.97%
2024/01/11	4	9.87	0	0.00	9.91	4	98	4.08%
2024/01/10	3	9.92	0	0.00	9.91	3	97	3.06%
2024/01/05	0	0.00	2	10.13	10.10	-2	97	-2.05%
2023/12/29	0	0.00	4	10.15	10.15	-4	98	-4.08%
2023/12/27	2	10.00	0	0.00	10.00	2	97	2.05%
2023/12/21	1	9.97	0	0.00	9.98	1	99	1.01%
2023/12/19	0	0.00	15	10.05	10.05	-15	98	-15.17%
2023/12/15	6	10.00	1	10.10	10.00	5	98	5.08%
2023/12/14	0	0.00	1	10.20	10.10	-1	98	-1.01%
2023/12/11	0	0.00	5	10.07	9.99	-5	101	-4.90%
2023/12/06	0	0.00	1	10.40	10.45	-1	105	-0.95%
2023/12/05	2	10.23	6	10.45	10.35	-4	101	-3.95%
2023/12/04	35	10.38	9	10.24	10.40	26	90	28.59%
2023/12/01	4	10.03	3	10.22	10.35	1	82	1.21%
2023/11/30	5	10.20	10	10.10	10.00	-5	66	-7.52%
2023/11/29	5	10.00	0	0.00	9.98	5	60	8.26%
2023/11/28	0	0.00	3	9.93	9.94	-3	58	-5.10%
2023/11/27	3	9.95	13	10.04	9.94	-10	58	-17.03%
2023/11/22	22	9.72	0	0.00	9.99	22	56	38.61%
2023/11/20	0	0.00	1	9.96	9.96	-1	53	-1.88%
2023/11/17	0	0.00	3	10.00	9.91	-3	53	-5.61%
2023/11/16	0	0.00	5	9.96	9.90	-5	53	-9.38%
2023/11/15	0	0.00	4	9.90	9.98	-4	52	-7.55%
2023/11/14	11	9.87	2	9.90	9.99	9	53	16.93%
2023/11/13	0	0.00	1	9.95	9.78	-1	52	-1.90%
2023/11/10	3	9.76	1	9.86	9.72	2	52	3.84%
2023/11/08	3	9.82	0	0.00	9.88	3	53	5.64%
2023/11/07	5	9.89	0	0.00	9.92	5	54	9.16%
2023/10/12	0	0.00	1	9.75	9.91	-1	73	-1.37%
2023/10/11	0	0.00	1	9.73	9.74	-1	74	-1.33%
2023/10/04	2	9.64	0	0.00	9.64	2	98	2.03%
2023/09/28	0	0.00	1	9.78	9.95	-1	119	-0.84%
2023/09/27	0	0.00	1	9.78	9.67	-1	119	-0.84%
2023/09/26	19	9.71	0	0.00	9.79	19	121	15.61%
2023/09/19	76	9.77	0	0.00	9.80	76	135	56.25%
2023/09/18	2	9.70	0	0.00	9.78	2	134	1.49%
2023/09/14	0	0.00	2	9.86	9.93	-2	140	-1.43%
2023/09/13	2	9.50	4	9.83	9.86	-2	144	-1.38%
2023/09/11	4	9.63	2	10.00	9.50	2	191	1.05%
2023/09/06	1	9.70	0	0.00	9.83	1	192	0.52%
2023/09/01	2	9.81	0	0.00	9.86	2	194	1.03%
2023/08/15	0	0.00	2	9.96	10.05	-2	221	-0.90%
2023/08/14	0	0.00	2	9.96	9.96	-2	223	-0.89%
2023/08/11	2	10.05	0	0.00	10.00	2	226	0.88%
2023/08/08	2	10.20	2	10.30	10.30	0	228	0.00%
2023/08/04	2	10.25	0	0.00	10.70	2	229	0.87%
2023/08/01	0	0.00	2	10.33	10.55	-2	225	-0.89%
2023/07/31	2	10.20	4	10.30	10.20	-2	222	-0.90%
2023/07/28	4	10.23	0	0.00	10.20	4	222	1.80%
2023/07/27	0	0.00	3	10.40	10.25	-3	222	-1.35%
2023/07/26	8	10.27	2	10.30	10.25	6	221	2.71%
2023/07/20	0	0.00	3	10.30	10.40	-3	219	-1.36%
2023/07/19	1	10.30	0	0.00	10.40	1	221	0.45%
2023/07/18	0	0.00	5	10.56	10.30	-5	221	-2.25%
2023/07/17	4	10.30	1	10.40	10.40	3	219	1.37%
2023/07/12	1	10.30	0	0.00	10.35	1	215	0.46%
2023/07/11	4	10.65	2	11.35	10.90	2	208	0.96%
2023/07/10	2	11.40	0	0.00	11.40	2	197	1.01%
2023/07/04	0	0.00	1	10.40	10.45	-1	181	-0.55%
2023/07/03	0	0.00	1	10.40	10.40	-1	183	-0.54%
2023/06/30	2	10.30	0	0.00	10.55	2	182	1.10%
2023/06/29	0	0.00	5	10.42	10.45	-5	180	-2.77%
2023/06/28	0	0.00	1	10.65	10.75	-1	177	-0.56%
2023/06/27	1	10.50	2	10.75	10.50	-1	176	-0.57%
2023/06/21	2	10.65	0	0.00	10.70	2	178	1.12%
2023/06/16	2	11.60	5	11.70	11.20	-3	167	-1.79%
2023/06/15	5	11.35	0	0.00	11.35	5	144	3.45%
2023/06/07	1	10.40	0	0.00	10.40	1	125	0.80%
2023/05/23	0	0.00	2	10.05	10.05	-2	141	-1.42%
2023/05/22	0	0.00	1	9.90	9.90	-1	137	-0.73%
2023/05/19	0	0.00	2	9.72	9.72	-2	134	-1.48%
2023/05/18	0	0.00	4	9.60	9.71	-4	133	-3.00%
2023/05/17	0	0.00	2	9.50	9.50	-2	158	-1.26%
2023/05/16	0	0.00	2	9.48	9.45	-2	155	-1.28%
2023/05/15	0.2	9.59	1	9.47	9.47	-0.8	153	-0.51%
2023/05/11	0	0.00	11	9.72	9.76	-11	151	-7.26%
2023/05/10	0	0.00	3	9.82	9.79	-3	151	-1.99%
2023/05/09	0	0.00	1	9.85	9.82	-1	150	-0.66%
2023/05/08	0	0.00	2	9.82	9.82	-2	150	-1.33%
2023/05/05	0	0.00	6	9.79	9.82	-6	151	-3.95%
2023/05/04	0	0.00	1	9.79	9.79	-1	153	-0.65%
2023/05/03	0	0.00	12	9.67	9.57	-12	153	-7.83%
2023/04/28	3	9.65	1	9.65	9.65	2	156	1.28%
2023/04/26	0	0.00	1	9.60	9.60	-1	157	-0.63%
2023/04/25	0	0.00	11	9.68	9.66	-11	156	-7.03%
2023/04/24	0	0.00	3	9.86	9.85	-3	156	-1.91%
2023/04/21	0	0.00	6	9.72	9.86	-6	155	-3.86%
2023/04/20	0	0.00	6	9.88	9.90	-6	154	-3.88%
2023/04/19	2	9.78	0	0.00	9.75	2	154	1.29%
2023/04/18	0	0.00	4	9.78	9.78	-4	155	-2.57%
2023/04/17	0	0.00	1	9.78	9.78	-1	154	-0.65%
2023/04/14	0	0.00	2	9.78	9.78	-2	152	-1.31%
2023/04/13	10	9.70	0	0.00	9.78	10	152	6.56%
2023/04/12	0	0.00	2	9.76	9.76	-2	151	-1.32%
2023/04/11	15	9.76	2	9.74	9.74	13	151	8.59%
2023/04/06	11	9.89	1	9.97	9.83	10	148	6.72%
2023/03/30	0	0.00	2	9.95	9.93	-2	149	-1.34%
2023/03/29	0	0.00	1	9.96	9.96	-1	148	-0.67%
2023/03/28	0	0.00	2	9.92	9.92	-2	148	-1.35%
2023/03/27	0	0.00	7	9.96	10.00	-7	147	-4.76%
2023/03/24	9	9.92	3	9.93	9.93	6	145	4.12%
2023/03/23	4	9.99	2	9.90	9.90	2	141	1.41%
2023/03/22	9	9.99	0	0.00	9.97	9	141	6.38%
2023/03/21	0	0.00	1	9.91	9.91	-1	140	-0.71%
2023/03/20	6	9.80	3	9.88	9.88	3	139	2.14%
2023/03/17	0	0.00	2	9.84	9.82	-2	139	-1.43%
2023/03/16	0	0.00	8	9.85	9.82	-8	140	-5.68%
2023/03/15	0	0.00	3	9.93	9.88	-3	140	-2.14%
2023/03/14	0	0.00	9	9.95	9.92	-9	140	-6.43%
2023/03/13	3	10.05	7	9.86	10.00	-4	138	-2.89%
2023/03/10	9	9.75	0	0.00	9.69	9	138	6.51%
2023/03/09	15	9.95	13	10.04	9.87	2	135	1.47%
2023/03/08	0	0.00	8	9.64	9.67	-8	145	-5.50%
2023/03/07	0	0.00	3	9.70	9.67	-3	143	-2.09%
2023/03/06	66	9.60	6	9.43	9.65	60	141	42.41%
2023/03/03	0	0.00	1	9.23	9.23	-1	139	-0.72%
2023/03/02	13	9.20	1	9.20	9.20	12	170	7.03%
2023/03/01	7	9.21	0	0.00	9.18	7	201	3.47%
2023/02/24	2	9.17	2	9.18	9.17	0	201	0.00%
2023/02/23	2	9.20	0	0.00	9.20	2	200	1.00%
2023/02/22	0	0.00	3	9.19	9.18	-3	200	-1.49%
2023/02/21	2	9.17	12	9.16	9.17	-10	198	-5.03%
2023/02/20	0	0.00	3	9.20	9.19	-3	198	-1.51%
2023/02/17	0	0.00	9	9.17	9.13	-9	198	-4.54%
2023/02/16	5	9.15	1	9.21	9.21	4	200	2.00%
2023/02/15	85	9.62	40	9.60	9.22	45	198	22.71%
2023/02/14	2	8.98	3	8.97	8.98	-1	170	-0.59%
2023/02/13	0	0.00	1	8.95	8.98	-1	170	-0.59%
2023/02/10	2	8.92	2	8.98	8.92	0	171	0.00%
2023/02/08	1	9.06	0	0.00	9.06	1	170	0.58%
2023/02/07	2	9.06	0	0.00	9.06	2	171	1.17%
2023/02/03	0	0.00	3	9.05	9.05	-3	172	-1.74%
2023/02/02	6	9.02	0	0.00	9.06	6	171	3.50%
2023/02/01	3	8.91	0	0.00	8.94	3	170	1.76%
2023/01/31	2	8.92	1	8.97	8.92	1	170	0.59%
2023/01/30	10	8.94	4	8.93	8.96	6	169	3.53%
2023/01/17	4	8.83	1	8.89	8.88	3	168	1.78%
2023/01/13	2	8.84	0	0.00	8.84	2	167	1.19%
2023/01/12	3	8.77	8	8.86	8.84	-5	168	-2.97%
2023/01/11	0	0.00	3	8.89	8.92	-3	167	-1.79%
2023/01/09	2	8.86	1	9.00	8.86	1	168	0.59%
2023/01/06	2	8.86	2	8.93	8.86	0	167	0.00%
2023/01/05	0	0.00	2	9.00	8.99	-2	167	-1.19%
2023/01/03	0	0.00	1	8.88	8.98	-1	169	-0.59%
2022/12/30	0	0.00	2	8.99	8.95	-2	168	-1.18%
2022/12/29	1	8.87	4	8.94	8.99	-3	168	-1.78%
2022/12/27	2	8.91	1	9.00	8.91	1	169	0.59%
2022/12/26	6	9.02	5	9.09	9.00	1	166	0.60%
2022/12/23	0	0.00	5	9.10	9.12	-5	166	-3.00%
2022/12/22	25	9.39	25	9.44	9.16	0	168	0.00%
2022/12/21	2	9.05	7	9.05	9.05	-5	166	-3.01%
2022/12/20	23	9.10	5	9.20	9.08	18	165	10.85%
2022/12/19	2	9.25	0	0.00	9.25	2	167	1.20%
2022/12/14	0	0.00	4	9.18	9.15	-4	167	-2.39%
2022/12/13	0	0.00	15	9.03	9.04	-15	166	-8.99%
2022/12/12	1	8.98	2	9.04	8.98	-1	165	-0.60%
2022/12/09	4	8.96	8	9.11	8.96	-4	167	-2.38%
2022/12/08	2	9.00	0	0.00	9.00	2	166	1.20%
2022/12/07	6	9.02	20	9.07	9.05	-14	165	-8.47%
2022/12/06	7	9.13	2	9.10	9.09	5	165	3.01%
2022/12/05	0	0.00	4	9.20	9.25	-4	165	-2.41%
2022/12/02	8	9.10	0	0.00	9.22	8	165	4.83%
2022/12/01	5	9.44	11	9.53	9.45	-6	162	-3.69%
2022/11/30	61	9.66	72	9.82	9.52	-11	160	-6.86%
2022/11/29	24	9.08	7	9.16	9.18	17	139	12.19%
2022/11/28	3	9.06	8	9.15	9.05	-5	138	-3.60%
2022/11/25	6	9.17	21	9.30	9.15	-15	139	-10.78%
2022/11/24	115	9.57	108	9.72	9.43	7	134	5.22%	大買/大賣/
2022/11/23	359	9.36	315	9.37	9.37	44	102	43.08%	大買/大賣/
2022/11/21	1	8.50	2	8.50	8.50	-1	70	-1.41%
2022/11/18	2	8.53	0	0.00	8.53	2	74	2.69%
2022/11/16	1	8.51	0	0.00	8.51	1	75	1.33%
2022/11/14	2	8.73	0	0.00	8.73	2	79	2.52%
2022/11/02	0	0.00	2	8.55	8.59	-2	90	-2.21%
2022/11/01	0	0.00	1	8.55	8.45	-1	89	-1.12%
2022/10/31	13	8.33	1	8.45	8.33	12	90	13.31%
2022/10/28	2	8.32	0	0.00	8.32	2	90	2.22%
2022/10/27	2	8.48	0	0.00	8.48	2	89	2.24%
2022/10/26	0	0.00	2	8.47	8.50	-2	88	-2.27%
2022/10/24	5	8.43	0	0.00	8.58	5	88	5.63%
2022/10/21	2	8.57	0	0.00	8.57	2	89	2.24%
2022/10/20	1	8.58	4	8.53	8.58	-3	91	-3.30%
2022/10/18	0	0.00	4	8.72	8.75	-4	93	-4.27%
2022/10/14	1	8.87	3	8.84	8.87	-2	97	-2.04%
2022/10/13	2	8.42	7	8.69	8.42	-5	98	-5.07%
2022/10/12	1	8.76	0	0.00	8.76	1	97	1.02%
2022/10/11	5	8.72	3	8.62	8.76	2	99	2.02%
2022/10/07	0	0.00	5	8.80	8.79	-5	97	-5.13%
2022/10/06	2	8.83	4	8.86	8.83	-2	97	-2.05%
2022/10/05	0	0.00	2	9.10	9.00	-2	97	-2.05%
2022/10/04	0	0.00	4	9.01	9.11	-4	99	-4.01%
2022/10/03	4	8.80	0	0.00	8.87	4	100	3.98%
2022/09/30	6	8.73	5	8.52	8.79	1	104	0.96%
2022/09/29	9	8.65	8	8.66	8.70	1	103	0.96%
2022/09/28	2	8.70	11	8.81	8.70	-9	103	-8.74%
2022/09/27	1	9.14	7	9.17	9.14	-6	101	-5.92%
2022/09/26	0	0.00	14	8.99	9.17	-14	103	-13.51%
2022/09/23	6	9.20	3	9.40	9.40	3	103	2.89%
2022/09/21	0	0.00	8	9.51	9.42	-8	104	-7.67%
2022/09/20	0	0.00	2	9.62	9.65	-2	104	-1.91%
2022/09/19	1	9.63	5	9.60	9.63	-4	105	-3.80%
2022/09/16	3	9.66	2	9.82	9.66	1	108	0.93%
2022/09/15	5	9.82	0	0.00	9.82	5	108	4.62%
2022/09/14	2	9.75	0	0.00	9.86	2	111	1.80%
2022/09/12	0	0.00	2	9.86	9.79	-2	117	-1.70%
2022/09/07	1	9.59	7	9.62	9.59	-6	118	-5.05%
2022/09/06	2	9.62	10	9.80	9.62	-8	119	-6.67%
2022/09/02	2	9.73	10	9.77	9.73	-8	120	-6.65%
2022/09/01	10	9.77	0	0.00	9.82	10	122	8.17%
2022/08/31	12	9.91	0	0.00	9.97	12	121	9.88%
2022/08/30	13	9.96	0	0.00	9.91	13	122	10.62%
2022/08/29	0	0.00	9	9.89	9.85	-9	122	-7.35%
2022/08/26	2	10.05	6	10.08	10.05	-4	123	-3.24%
2022/08/25	1	10.00	10	10.09	10.10	-9	124	-7.23%
2022/08/23	4	9.96	0	0.00	10.05	4	127	3.13%
2022/08/22	22	10.09	10	10.15	10.10	12	130	9.22%
2022/08/19	2	10.15	0	0.00	10.15	2	140	1.42%
2022/08/18	2	10.05	2	10.25	10.05	0	172	0.00%
2022/08/17	16	10.22	1	10.15	10.30	15	178	8.40%
2022/08/16	2	9.95	0	0.00	9.95	2	180	1.11%
2022/08/15	0	0.00	9	9.93	9.96	-9	212	-4.24%
2022/08/12	17	9.88	0	0.00	9.93	17	227	7.48%
2022/08/11	2	9.80	2	9.80	9.80	0	239	0.00%
2022/08/10	0	0.00	8	9.84	9.80	-8	252	-3.17%
2022/08/09	4	9.65	1	9.70	9.68	3	254	1.18%
2022/08/08	2	9.72	3	9.78	9.72	-1	258	-0.39%
2022/08/05	0	0.00	3	9.83	9.85	-3	279	-1.07%
2022/08/04	8	9.55	0	0.00	9.65	8	293	2.73%
2022/08/03	0	0.00	1	9.82	9.81	-1	301	-0.33%
2022/08/02	2	9.88	9	9.91	9.88	-7	306	-2.28%
2022/08/01	2	9.93	6	9.92	9.93	-4	309	-1.29%
2022/07/29	1	9.92	5	9.94	9.91	-4	315	-1.27%
2022/07/28	2	9.94	2	9.95	9.94	0	314	0.00%
2022/07/27	4	9.80	4	9.80	9.99	0	314	0.00%
2022/07/26	3	9.90	4	9.97	9.90	-1	312	-0.32%
2022/07/25	1	10.20	11	10.15	10.20	-10	312	-3.20%
2022/07/22	23	10.08	0	0.00	10.15	23	313	7.35%
2022/07/21	5	9.94	0	0.00	9.99	5	316	1.58%
2022/07/20	3	9.90	3	9.98	9.94	0	319	0.00%
2022/07/19	4	9.93	3	9.94	9.94	1	322	0.31%
2022/07/18	21	9.57	7	10.01	9.88	14	324	4.31%
2022/07/15	2	9.40	0	0.00	9.40	2	323	0.62%
2022/07/14	6	9.31	0	0.00	9.44	6	325	1.85%
2022/07/13	2	9.40	5	9.48	9.40	-3	325	-0.92%
2022/07/12	0	0.00	19	9.29	9.25	-19	332	-5.71%
2022/07/11	2	9.66	11	9.71	9.60	-9	337	-2.67%
2022/07/08	35	9.67	0	0.00	9.77	35	339	10.31%
2022/07/07	11	9.51	5	9.51	9.61	6	341	1.76%
2022/07/06	0	0.00	18	9.59	9.51	-18	344	-5.23%
2022/07/05	17	9.17	4	9.15	9.77	13	366	3.54%
2022/07/04	19	9.04	12	9.06	9.04	7	387	1.81%
2022/07/01	9	9.01	2	9.26	8.95	7	438	1.60%
2022/06/30	2	9.42	14	9.54	9.42	-12	439	-2.73%
2022/06/29	2	9.66	4	9.73	9.66	-2	450	-0.44%
2022/06/28	1	9.69	33	9.78	9.69	-32	452	-7.07%
2022/06/27	21	9.90	0	0.00	9.88	21	453	4.63%
2022/06/24	22	9.79	12	9.96	9.80	10	454	2.20%
2022/06/23	17	9.54	32	9.56	9.70	-15	456	-3.29%
2022/06/22	4	9.58	30	9.72	9.58	-26	459	-5.66%
2022/06/21	25	9.98	0	0.00	9.91	25	459	5.44%
2022/06/20	22	9.94	20	10.02	9.80	2	460	0.43%
2022/06/17	4	10.26	3	10.22	10.35	1	456	0.22%
2022/06/16	8	10.51	22	10.44	10.25	-14	457	-3.06%
2022/06/15	6	10.38	11	10.39	10.40	-5	457	-1.09%
2022/06/14	3	10.27	18	10.34	10.30	-15	458	-3.27%
2022/06/13	5	10.60	6	10.63	10.60	-1	462	-0.22%
2022/06/10	35	10.84	0	0.00	10.70	35	466	7.50%
2022/06/09	3	10.75	0	0.00	10.65	3	465	0.64%
2022/06/08	8	10.75	7	10.71	10.75	1	467	0.21%
2022/06/07	5	10.61	11	10.80	10.55	-6	469	-1.28%
2022/06/06	15	10.87	3	10.90	10.80	12	472	2.54%
2022/06/02	3	10.90	10	10.95	10.90	-7	481	-1.45%
2022/06/01	15	10.95	18	11.03	10.90	-3	490	-0.61%
2022/05/31	15	10.85	9	11.01	10.90	6	490	1.22%
2022/05/30	30	11.10	22	11.13	11.05	8	493	1.62%
2022/05/27	42	11.28	1	11.15	11.00	41	491	8.34%
2022/05/26	120	11.72	158	11.55	11.45	-38	483	-7.86%	大買/大賣/
2022/05/25	23	10.50	16	10.74	11.10	7	456	1.53%
2022/05/24	49	10.47	38	10.75	10.10	11	464	2.37%
2022/05/23	94	11.09	207	11.26	11.05	-113	457	-24.69%	大賣/鉅額交易
2022/05/20	37	10.64	28	10.57	11.00	9	438	2.05%
2022/05/19	18	9.98	53	10.05	10.00	-35	445	-7.85%
2022/05/18	61	9.67	167	9.82	10.05	-106	445	-23.81%	大賣/鉅額交易
2022/05/17	24	9.10	6	9.19	9.17	18	466	3.86%
2022/05/16	35	9.00	21	8.97	9.00	14	541	2.59%
2022/05/13	148	8.76	73	8.71	8.95	75	600	12.49%	大買/
2022/05/12	24	9.42	82	9.60	9.00	-58	645	-8.98%
2022/05/11	14	10.05	23	10.24	9.99	-9	635	-1.42%
2022/05/10	34	10.64	6	10.55	10.55	28	629	4.45%
2022/05/09	6	10.72	21	10.61	10.50	-15	626	-2.39%
2022/05/06	68	10.78	16	10.76	10.90	52	627	8.28%
2022/05/05	37	10.60	0	0.00	10.75	37	626	5.91%
2022/05/04	2	10.60	0	0.00	10.60	2	624	0.32%
2022/05/03	2	10.35	5	10.46	10.50	-3	627	-0.48%
2022/04/29	5	10.60	30	10.52	10.45	-25	632	-3.95%
2022/04/28	22	10.52	5	10.42	10.50	17	636	2.67%
2022/04/27	38	10.53	40	10.53	10.35	-2	639	-0.31%
2022/04/26	13	10.97	6	11.08	11.00	7	635	1.10%
2022/04/25	14	11.20	23	11.17	11.20	-9	637	-1.41%
2022/04/22	1	11.65	22	11.61	11.70	-21	638	-3.29%
2022/04/21	10	11.85	6	11.88	11.80	4	643	0.62%
2022/04/20	8	11.79	3	11.97	11.75	5	651	0.77%
2022/04/19	2	11.90	1	11.90	11.95	1	657	0.15%
2022/04/18	33	11.82	22	11.71	11.75	11	676	1.63%
2022/04/15	13	12.00	50	12.01	11.95	-37	678	-5.45%
2022/04/14	9	12.24	6	12.29	12.25	3	718	0.42%
2022/04/13	38	12.40	31	12.35	12.30	7	726	0.96%
2022/04/12	5	12.33	40	12.53	12.30	-35	753	-4.65%
2022/04/11	44	12.77	175	12.69	12.50	-131	788	-16.61%	大賣/鉅額交易
2022/04/08	39	12.95	32	12.78	12.85	7	885	0.79%
2022/04/07	138	12.82	135	12.93	12.60	3	938	0.32%	大買/大賣/
2022/04/06	4	12.65	44	12.78	12.65	-40	894	-4.47%
2022/04/01	21	12.56	57	12.58	12.90	-36	896	-4.02%
2022/03/31	17	12.16	16	12.19	12.05	1	886	0.11%
2022/03/30	3	12.27	25	12.40	12.25	-22	888	-2.48%
2022/03/29	6	12.29	3	12.35	12.40	3	888	0.34%
2022/03/28	12	12.28	35	12.23	12.30	-23	888	-2.59%
2022/03/25	3	12.30	21	12.75	12.50	-18	886	-2.03%
2022/03/24	9	12.80	11	12.90	12.85	-2	883	-0.23%
2022/03/23	9	13.06	33	13.04	13.00	-24	884	-2.71%
2022/03/22	8	12.59	28	12.58	12.95	-20	885	-2.26%
2022/03/21	5	12.61	29	12.67	12.55	-24	887	-2.70%
2022/03/18	3	12.55	13	12.68	12.50	-10	889	-1.12%
2022/03/17	44	12.51	3	12.67	12.70	41	892	4.60%
2022/03/16	49	12.26	19	12.52	12.25	30	895	3.35%
2022/03/15	6	12.62	78	12.65	12.55	-72	893	-8.06%
2022/03/14	17	12.88	1	12.85	12.90	16	892	1.79%
2022/03/11	10	12.94	0	0.00	12.90	10	898	1.11%
2022/03/10	10	13.03	17	13.10	13.00	-7	898	-0.78%
2022/03/09	35	12.72	15	12.81	12.80	20	896	2.23%
2022/03/08	36	12.81	47	13.33	12.65	-11	898	-1.22%
2022/03/07	16	13.36	80	13.54	13.30	-64	907	-7.05%
2022/03/04	14	14.27	34	14.26	14.15	-20	898	-2.23%
2022/03/03	28	14.43	10	14.41	14.35	18	898	2.00%
2022/03/02	14	13.99	5	13.98	14.00	9	896	1.00%
2022/03/01	31	13.99	2	14.10	14.10	29	897	3.23%
2022/02/25	48	13.66	26	13.65	13.70	22	898	2.45%
2022/02/24	45	13.76	62	13.75	13.65	-17	896	-1.90%
2022/02/23	14	14.43	22	14.39	14.30	-8	888	-0.90%
2022/02/22	69	14.09	42	14.15	14.20	27	887	3.04%
2022/02/21	57	14.38	50	14.62	14.35	7	877	0.80%
2022/02/18	55	15.02	1	15.05	15.00	54	861	6.27%
2022/02/17	38	15.13	50	15.39	15.00	-12	880	-1.36%
2022/02/16	139	15.25	200	15.34	15.00	-61	870	-7.01%	大買/大賣/
2022/02/15	156	15.14	47	15.03	15.00	109	796	13.68%	大買/鉅額交易
2022/02/14	140	14.74	283	14.84	14.70	-143	747	-19.12%	大買/大賣/鉅額交易
2022/02/11	4	14.00	8	14.12	14.15	-4	683	-0.58%
2022/02/10	3	13.62	5	13.79	13.75	-2	686	-0.29%
2022/02/09	19	13.79	1	13.75	13.75	18	688	2.62%
2022/02/08	10	13.89	10	13.99	13.85	0	690	0.00%
2022/02/07	31	13.65	9	13.70	13.95	22	694	3.17%
2022/01/26	2	13.13	10	13.16	13.20	-8	719	-1.11%
2022/01/25	6	13.30	28	13.27	13.10	-22	760	-2.89%
2022/01/24	19	13.23	20	13.28	13.40	-1	758	-0.13%
2022/01/21	17	13.47	16	13.49	13.40	1	754	0.13%
2022/01/20	32	13.96	1	14.00	13.70	31	749	4.14%
2022/01/19	37	13.89	1	13.95	13.85	36	746	4.82%
2022/01/18	9	13.79	15	13.93	13.85	-6	743	-0.81%
2022/01/17	14	13.48	5	13.65	13.65	9	739	1.22%
2022/01/14	28	12.93	8	13.11	13.15	20	735	2.72%
2022/01/13	43	13.25	1	13.55	13.00	42	728	5.76%
2022/01/12	144	13.43	5	13.54	13.20	139	720	19.28%	大買/鉅額交易
2022/01/11	63	13.71	10	14.16	13.40	53	714	7.42%
2022/01/10	83	14.57	27	14.66	14.30	56	695	8.05%
2022/01/07	51	14.81	114	14.89	14.65	-63	688	-9.15%	大賣/
2022/01/06	43	14.99	12	15.08	15.10	31	642	4.83%
2022/01/05	82	15.26	116	15.17	15.05	-34	633	-5.37%	大賣/
2022/01/04	27	14.90	22	14.95	14.95	5	602	0.83%
2022/01/03	147	15.08	321	15.22	14.90	-174	563	-30.86%	大買/大賣/鉅額交易
2021/12/30	52	13.86	34	14.10	14.40	18	442	4.06%
2021/12/29	45	13.06	0	0.00	13.10	45	370	12.16%
2021/12/28	40	12.87	4	12.85	12.90	36	364	9.87%
2021/12/27	12	12.63	1	12.60	12.60	11	362	3.04%
2021/12/24	11	12.61	0	0.00	12.45	11	365	3.01%
2021/12/23	5	12.70	0	0.00	12.70	5	361	1.38%
2021/12/22	3	12.75	2	12.78	12.75	1	362	0.28%
2021/12/21	3	12.90	2	13.00	12.80	1	361	0.28%
2021/12/20	14	13.00	1	13.00	13.00	13	363	3.57%
2021/12/17	9	12.92	0	0.00	13.00	9	365	2.46%
2021/12/16	10	12.95	5	12.90	12.90	5	361	1.38%
2021/12/15	14	12.80	3	12.80	12.80	11	361	3.04%
2021/12/14	2	12.88	11	12.76	12.75	-9	370	-2.43%
2021/12/13	16	12.67	7	12.66	12.70	9	368	2.44%
2021/12/10	10	12.81	4	12.89	12.80	6	365	1.64%
2021/12/09	11	13.00	0	0.00	13.00	11	360	3.06%
2021/12/08	21	13.09	16	13.11	13.05	5	357	1.40%
2021/12/07	25	13.21	0	0.00	13.00	25	354	7.05%
2021/12/06	2	13.08	10	12.92	13.15	-8	347	-2.30%
2021/12/03	0	0.00	1	13.15	13.00	-1	346	-0.29%
2021/12/02	3	13.08	22	13.10	13.00	-19	345	-5.50%
2021/12/01	60	13.24	26	13.24	13.10	34	341	9.96%
2021/11/30	2	12.75	36	12.95	12.75	-34	322	-10.56%
2021/11/29	37	12.32	8	12.34	12.45	29	322	8.98%
2021/11/26	18	12.34	31	12.69	12.60	-13	320	-4.06%
2021/11/25	1	13.10	0	0.00	12.95	1	315	0.32%
2021/11/24	20	13.09	10	13.13	13.10	10	314	3.18%
2021/11/23	7	12.99	14	13.05	12.95	-7	310	-2.25%
2021/11/22	52	13.10	1	13.25	13.10	51	306	16.64%
2021/11/19	3	12.65	0	0.00	12.65	3	298	1.01%
2021/11/17	8	12.70	6	12.91	12.70	2	295	0.68%
2021/11/16	7	12.87	104	13.08	13.00	-97	291	-33.22%	大賣/
2021/11/15	39	12.36	17	12.62	12.70	22	264	8.31%
2021/11/12	0	0.00	12	11.49	11.55	-12	245	-4.89%
2021/11/11	65	11.56	32	11.41	11.35	33	248	13.30%
2021/11/10	5	11.96	3	12.00	12.00	2	239	0.84%
2021/11/09	12	11.97	4	12.21	11.90	8	238	3.36%
2021/11/08	8	12.24	8	12.22	12.25	0	232	0.00%
2021/11/05	4	12.20	3	12.38	12.30	1	234	0.43%
2021/11/04	15	12.35	26	12.55	12.20	-11	234	-4.69%
2021/11/03	79	12.63	93	12.60	12.65	-14	230	-6.06%
2021/11/02	32	12.34	68	12.44	12.55	-36	202	-17.74%
2021/11/01	28	11.40	3	11.43	11.45	25	164	15.17%
2021/10/29	0	0.00	3	11.22	11.20	-3	166	-1.80%
2021/10/28	2	11.45	0	0.00	11.25	2	167	1.19%
2021/10/27	8	11.35	1	11.35	11.35	7	168	4.15%
2021/10/26	0	0.00	1	11.35	11.35	-1	170	-0.59%
2021/10/25	0	0.00	6	11.46	11.40	-6	172	-3.48%
2021/10/22	1	11.50	14	11.52	11.50	-13	178	-7.29%
2021/10/21	3	11.57	0	0.00	11.65	3	183	1.64%
2021/10/20	0	0.00	2	11.63	11.65	-2	185	-1.08%
2021/10/19	2	11.48	1	11.65	11.65	1	193	0.52%
2021/10/18	0	0.00	1	11.45	11.55	-1	200	-0.50%
2021/10/15	32	11.27	1	11.15	11.50	31	208	14.90%
2021/10/14	0	0.00	6	10.88	11.15	-6	215	-2.78%
2021/10/13	0	0.00	34	11.07	11.10	-34	219	-15.51%
2021/10/12	3	11.47	26	11.42	11.35	-23	220	-10.42%
2021/10/08	0	0.00	2	12.03	11.85	-2	224	-0.89%
2021/10/07	15	11.89	0	0.00	11.90	15	240	6.23%
2021/10/06	4	11.40	63	11.60	11.70	-59	268	-21.97%
2021/10/05	124	11.93	92	11.62	11.90	32	279	11.45%	大買/
2021/10/04	2	11.50	26	11.79	11.50	-24	284	-8.43%
2021/10/01	2	11.90	106	12.10	11.90	-104	289	-35.89%	大賣/鉅額交易
2021/09/30	2	12.18	7	12.28	12.15	-5	293	-1.70%
2021/09/29	1	12.20	18	12.30	12.20	-17	302	-5.62%
2021/09/28	1	12.60	6	12.55	12.60	-5	312	-1.60%
2021/09/27	4	12.75	0	0.00	12.60	4	328	1.22%
2021/09/24	3	12.50	2	12.60	12.65	1	363	0.28%
2021/09/23	0	0.00	5	12.82	12.55	-5	486	-1.03%
2021/09/22	5	12.45	18	12.69	12.45	-13	541	-2.40%
2021/09/17	12	12.98	11	13.35	12.90	1	562	0.18%
2021/09/16	0	0.00	4	12.35	12.40	-4	566	-0.71%
2021/09/15	12	12.30	3	12.30	12.35	9	648	1.39%
2021/09/10	0	0.00	1	12.70	12.60	-1	741	-0.13%
2021/09/08	0	0.00	12	12.65	12.35	-12	810	-1.48%
2021/09/07	0	0.00	1	12.80	12.70	-1	868	-0.12%
2021/09/06	0	0.00	3	12.93	12.60	-3	873	-0.34%
2021/09/02	0	0.00	2	13.15	12.95	-2	875	-0.23%
2021/08/31	0	0.00	1	13.30	13.20	-1	874	-0.11%
2021/08/30	0	0.00	2	13.55	13.40	-2	877	-0.23%
2021/08/24	0	0.00	2	13.30	13.25	-2	883	-0.23%
2021/08/20	44	13.13	7	12.81	13.20	37	889	4.16%
2021/08/19	16	12.61	8	12.49	12.60	8	886	0.90%
2021/08/18	67	12.91	3	13.20	13.20	64	882	7.25%
2021/08/17	5	12.85	1	12.45	12.45	4	880	0.45%
2021/08/16	8	12.98	83	13.26	13.00	-75	877	-8.55%
2021/08/13	0	0.00	27	13.77	13.80	-27	873	-3.09%
2021/08/12	3	13.80	34	13.88	13.75	-31	874	-3.55%
2021/08/11	31	14.00	31	13.85	13.75	0	879	0.00%
2021/08/10	3	13.55	27	13.48	13.35	-24	887	-2.71%
2021/08/09	0	0.00	34	13.85	13.70	-34	900	-3.78%
2021/08/06	0	0.00	17	14.01	13.90	-17	908	-1.87%
2021/08/05	14	14.01	24	14.00	13.90	-10	922	-1.08%
2021/08/04	0	0.00	25	14.13	14.05	-25	949	-2.63%
2021/08/03	1	14.20	20	14.16	14.25	-19	960	-1.98%
2021/08/02	3	13.93	15	14.12	14.25	-12	973	-1.23%
2021/07/30	12	14.00	25	14.12	13.95	-13	989	-1.31%
2021/07/29	1	14.20	26	14.04	14.25	-25	1,005	-2.49%
2021/07/28	50	13.73	35	13.99	13.90	15	1,021	1.47%
2021/07/27	2	14.15	87	14.36	14.10	-85	1,037	-8.19%
2021/07/26	8	14.76	18	14.64	14.50	-10	1,045	-0.96%
2021/07/23	70	14.17	21	14.22	14.40	49	1,050	4.66%
2021/07/22	24	14.19	35	14.16	14.00	-11	1,057	-1.04%
2021/07/21	2	14.28	21	14.24	14.20	-19	1,062	-1.79%
2021/07/20	5	14.21	71	14.21	14.15	-66	1,096	-6.02%
2021/07/19	19	14.51	28	14.73	14.55	-9	1,253	-0.72%
2021/07/16	21	14.81	15	14.74	14.65	6	1,414	0.42%
2021/07/15	23	14.94	6	14.93	14.95	17	1,419	1.20%
2021/07/14	8	14.62	88	14.88	14.50	-80	1,419	-5.64%
2021/07/13	7	16.09	74	15.56	14.95	-67	1,413	-4.74%
2021/07/12	36	15.65	1	15.60	15.55	35	1,398	2.50%
2021/07/09	121	15.13	0	0.00	15.00	121	1,400	8.64%	大買/鉅額交易
2021/07/08	85	15.13	4	15.05	15.10	81	1,412	5.73%
2021/07/07	14	15.23	50	15.24	15.10	-36	1,419	-2.54%
2021/07/06	2	15.30	20	15.49	15.25	-18	1,427	-1.26%
2021/07/05	49	15.64	82	15.84	15.55	-33	1,425	-2.31%
2021/07/02	43	15.61	13	15.74	15.90	30	1,428	2.10%
2021/07/01	110	15.52	86	15.75	15.30	24	1,429	1.68%	大買/
2021/06/30	94	16.61	345	17.04	15.75	-251	1,417	-17.71%	大賣/鉅額交易
2021/06/29	61	15.89	17	15.63	16.35	44	1,301	3.38%
2021/06/28	159	15.08	5	14.84	14.90	154	1,260	12.22%	大買/鉅額交易
2021/06/25	20	15.32	14	15.37	15.30	6	1,247	0.48%
2021/06/24	89	15.86	271	15.81	15.45	-182	1,245	-14.61%	大賣/鉅額交易
2021/06/23	237	15.93	34	15.95	16.10	203	1,179	17.21%	大買/鉅額交易
2021/06/22	0	0.00	9	14.77	14.65	-9	1,128	-0.80%
2021/06/21	2	14.68	13	14.58	14.50	-11	1,167	-0.94%
2021/06/18	3	14.68	34	14.73	15.00	-31	1,239	-2.50%
2021/06/17	50	14.91	171	15.08	14.80	-121	1,245	-9.72%	大賣/鉅額交易
2021/06/16	38	14.71	14	14.74	14.95	24	1,204	1.99%
2021/06/15	0	0.00	12	13.63	13.60	-12	1,167	-1.03%
2021/06/11	0	0.00	8	13.44	13.45	-8	1,193	-0.67%
2021/06/10	0	0.00	13	13.24	13.25	-13	1,315	-0.99%
2021/06/09	0	0.00	10	13.28	13.25	-10	1,346	-0.74%
2021/06/08	0	0.00	3	13.38	13.20	-3	1,373	-0.22%
2021/06/07	3	13.20	21	13.34	13.25	-18	1,386	-1.30%
2021/06/04	0	0.00	8	13.33	13.20	-8	1,406	-0.57%
2021/06/03	4	13.58	2	13.53	13.50	2	1,435	0.14%
2021/06/02	0	0.00	6	13.70	13.40	-6	1,494	-0.40%
2021/06/01	16	13.40	21	13.69	13.55	-5	1,586	-0.32%
2021/05/31	32	13.46	4	13.24	13.40	28	1,766	1.59%
2021/05/28	10	13.10	4	13.26	13.05	6	1,863	0.32%
2021/05/27	2	13.00	4	12.95	12.95	-2	1,914	-0.10%
2021/05/26	0	0.00	2	12.95	12.90	-2	2,040	-0.10%
2021/05/25	0	0.00	11	13.00	12.95	-11	2,059	-0.53%
2021/05/24	10	12.73	1	13.00	13.00	9	2,071	0.43%
2021/05/21	27	12.77	3	12.80	12.70	24	2,078	1.15%
2021/05/20	24	12.47	5	12.50	12.45	19	2,083	0.91%
2021/05/19	103	12.39	5	12.50	12.50	98	2,086	4.70%	大買/
2021/05/18	134	12.14	38	11.63	12.35	96	2,086	4.60%	大買/
2021/05/17	109	11.68	108	11.64	11.25	1	2,085	0.05%	大買/大賣/
2021/05/14	64	12.86	118	12.75	12.45	-54	2,089	-2.58%	大賣/
2021/05/13	137	12.57	205	12.64	12.45	-68	2,079	-3.27%	大買/大賣/
2021/05/12	103	12.99	175	13.18	12.90	-72	2,065	-3.49%	大買/大賣/
2021/05/11	56	14.14	28	14.04	13.80	28	2,034	1.38%
2021/05/10	27	14.94	54	14.86	14.70	-27	2,020	-1.34%
2021/05/07	120	14.99	31	15.01	15.10	89	2,005	4.44%	大買/
2021/05/06	157	14.65	21	14.72	14.65	136	1,988	6.84%	大買/鉅額交易
2021/05/05	242	14.23	16	13.50	14.15	226	1,969	11.48%	大買/鉅額交易
2021/05/04	128	13.41	133	13.76	13.35	-5	1,952	-0.26%	大買/大賣/
2021/05/03	42	14.27	50	14.31	14.45	-8	1,928	-0.41%
2021/04/29	21	14.57	57	14.60	14.45	-36	1,915	-1.88%
2021/04/28	178	14.88	76	14.76	14.65	102	1,908	5.34%	大買/鉅額交易
2021/04/27	5	14.36	123	14.42	14.40	-118	1,895	-6.23%	大賣/鉅額交易
2021/04/26	146	14.68	196	14.80	14.45	-50	1,884	-2.65%	大買/大賣/
2021/04/23	364	16.60	362	16.73	15.00	2	1,844	0.11%	大買/大賣/
2021/04/22	39	15.71	33	15.74	15.95	6	1,678	0.36%
2021/04/21	40	14.52	12	14.55	14.60	28	1,517	1.85%
2021/04/20	5	14.25	14	14.35	14.35	-9	1,513	-0.59%
2021/04/19	29	14.25	44	14.25	14.25	-15	1,510	-0.99%
2021/04/16	22	14.58	4	14.74	14.50	18	1,502	1.20%
2021/04/15	69	14.46	1	14.75	14.75	68	1,490	4.56%
2021/04/14	70	13.86	35	14.20	13.85	35	1,479	2.37%
2021/04/13	22	14.44	55	14.66	14.45	-33	1,465	-2.25%
2021/04/12	56	14.46	14	14.43	14.40	42	1,451	2.89%
2021/04/09	4	14.38	32	14.37	14.35	-28	1,440	-1.94%
2021/04/08	38	14.46	34	14.50	14.30	4	1,433	0.28%
2021/04/07	85	14.53	4	14.25	14.50	81	1,421	5.70%
2021/04/06	8	14.32	8	14.60	14.10	0	1,406	0.00%
2021/04/01	61	14.83	20	14.79	14.80	41	1,383	2.96%
2021/03/31	12	14.75	13	14.78	14.75	-1	1,374	-0.07%
2021/03/30	42	15.07	17	15.20	15.05	25	1,361	1.84%
2021/03/29	42	15.18	50	15.25	15.15	-8	1,354	-0.59%
2021/03/26	71	15.55	38	15.45	15.25	33	1,343	2.46%
2021/03/25	70	15.83	119	15.62	15.10	-49	1,330	-3.68%	大賣/
2021/03/24	74	15.66	98	15.47	15.40	-24	1,308	-1.83%
2021/03/23	113	15.15	21	15.92	14.90	92	1,264	7.27%	大買/
2021/03/22	19	14.76	69	14.76	14.55	-50	1,182	-4.23%
2021/03/19	53	14.99	5	14.91	14.80	48	1,168	4.11%
2021/03/18	17	15.00	17	15.36	14.80	0	1,152	0.00%
2021/03/17	30	14.82	53	15.34	14.90	-23	1,138	-2.02%
2021/03/16	336	15.54	305	15.47	14.90	31	1,111	2.79%	大買/大賣/
2021/03/15	0	0.00	5	14.95	15.10	-5	991	-0.50%
2021/03/12	0	0.00	2	13.10	13.75	-2	967	-0.21%
2021/03/11	2	12.45	0	0.00	12.50	2	957	0.21%
2021/03/10	0	0.00	2.1	12.80	12.55	-2.1	958	-0.22%
2021/03/09	2	12.50	0	0.00	12.50	2	936	0.21%
2021/03/08	12	13.12	0	0.00	12.90	12	906	1.32%
2021/03/05	8	15.05	14	15.11	14.20	-6	850	-0.71%
2021/03/04	22.1	15.42	11	14.97	14.90	11.1	759	1.46%
2021/03/03	22	13.85	27	13.69	14.40	-5	577	-0.87%
2021/03/02	5	13.10	0	0.00	13.10	5	477	1.05%
2021/02/26	6	12.89	4	12.00	11.95	2	425	0.47%
2021/02/17	0	0.00	1.1	9.82	9.85	-1.1	267	-0.41%
2020/11/20	0	0.00	10	8.53	8.58	-10	499	-2.00%
2020/10/26	0	0.00	0.2	8.30	8.30	-0.2	439	-0.05%
2020/09/29	0	0.00	2	10.40	8.60	-2	358	-0.56%
2020/09/25	2	8.69	0	0.00	8.69	2	221	0.90%
2020/09/24	0	0.00	2	8.16	7.90	-2	143	-1.39%
2020/09/23	2	7.91	0	0.00	7.95	2	111	1.79%
2020/09/21	10	7.76	0	0.00	7.80	10	110	9.08%
2019/12/31	0	0.00	2	8.50	8.39	-2	125	-1.59%
2019/12/30	2	8.53	0	0.00	8.53	2	116	1.71%
2019/12/17	0	0.00	5	7.36	7.40	-5	100	-4.96%
2019/12/16	0	0.00	3	7.40	7.40	-3	100	-2.99%
2019/08/06	0	0.00	2	9.00	9.00	-2	70	-2.83%
2019/07/01	0	0.00	0.1	9.50	9.17	-0.1	96	-0.14%
2019/06/12	0	0.00	1	9.39	9.45	-1	179	-0.56%
2019/05/23	0	0.00	2	9.55	9.55	-2	381	-0.52%
2019/03/29	0	0.00	1	11.00	11.00	-1	354	-0.28%
2019/03/15	0	0.00	2	12.15	11.80	-2	335	-0.60%
2019/03/14	0	0.00	2	12.15	12.05	-2	323	-0.62%
2019/03/13	4	11.54	0	0.00	11.95	4	248	1.61%
2019/02/14	0	0.00	3.5	9.70	9.84	-3.5	127	-2.72%
2019/02/12	0	0.00	2	9.70	9.72	-2	127	-1.56%
2018/10/26	0	0.00	1	8.73	8.73	-1	238	-0.42%
2018/09/27	0	0.00	1	10.70	10.45	-1	211	-0.47%
2018/09/26	1	10.40	0	0.00	10.40	1	189	0.53%
2018/09/05	2	14.38	0	0.00	14.40	2	155	1.28%
2018/08/27	1	14.05	0	0.00	14.10	1	341	0.29%
2018/06/21	0	0.00	2	16.30	16.30	-2	417	-0.48%
2018/06/15	0	0.00	1	16.10	16.20	-1	407	-0.25%
2018/06/14	0	0.00	2	16.43	16.35	-2	400	-0.50%
2018/06/11	16	17.67	10	17.59	17.85	6	332	1.81%
2018/06/08	7	17.10	0	0.00	17.10	7	249	2.81%
2018/06/07	2	15.55	0	0.00	15.55	2	212	0.94%
2018/04/03	1	18.60	1	18.25	17.75	0	273	0.00%
2018/01/23	2	19.45	15	19.22	18.70	-13	232	-5.60%
2018/01/22	15	19.63	0	0.00	19.50	15	206	7.26%