台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)
可現股當沖
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    156
  • 產業
    上櫃 電機機械類股▼0.29%
  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大詠城 (4538)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28121.35121.1521.1502180.00%
2024/03/27721.02121.1521.1562162.77%
2024/03/26420.901020.8821.00-6215-2.79%
2024/03/25121.45121.4021.4002110.00%
2024/03/22221.30221.2521.4502100.00%
2024/03/2100.00121.0021.00-1208-0.48%
2024/03/20220.73121.1521.0012050.49%
2024/03/19220.4000.0020.3022010.99%
2024/03/18720.09420.4020.4032011.49%
2024/03/1500.00120.6020.40-1199-0.50%
2024/03/141020.06220.0520.1581984.04%
2024/03/13219.90520.1619.95-3196-1.53%
2024/03/12120.05120.4020.3001930.00%
2024/03/11720.31520.5420.4021921.04%
2024/03/086120.263920.2320.302219011.57%
2024/03/077422.138122.7421.30-7180-3.88%
2024/03/068523.297923.2923.2561573.80%
2024/03/059222.6411423.0522.15-22124-17.73% 大賣/
2024/03/04623.271023.4523.45-490-4.40%
2024/03/018721.1684.120.9621.352.9743.88%
2024/02/29119.30119.4519.450430.00%
2024/02/2700.00119.2019.20-140-2.50%
2024/02/26319.1500.0019.153387.70%
2024/02/23119.15119.0519.050370.00%
2024/02/22519.1200.0018.9053613.61%
2024/02/21618.90519.2719.101362.77%
2024/02/20618.511119.2719.20-534-14.33%
2024/02/1900.00118.0518.05-130-3.32%
2024/02/1600.00117.8517.85-130-3.30%
2024/02/05118.10118.0518.050270.00%
2024/02/0200.00118.1518.15-128-3.56%
2024/01/2900.00118.2018.20-126-3.72%
2024/01/2600.00118.0018.00-127-3.67%
2024/01/25118.1000.0017.901273.59%
2024/01/2300.00218.1018.00-228-7.05%
2024/01/2200.00118.0018.00-128-3.48%
2024/01/1800.00318.5318.15-328-10.46%
2024/01/1700.00218.4518.25-229-6.88%
2024/01/1600.00118.5518.55-128-3.45%
2024/01/0800.00118.7018.70-130-3.25%
2024/01/0400.00118.5518.55-132-3.05%
2024/01/0300.00118.5518.55-133-3.00%
2024/01/0200.00118.7018.70-133-3.00%
2023/12/2900.00119.0018.70-133-3.01%
2023/12/2600.00118.8518.85-136-2.76%
2023/12/1900.00219.0018.80-238-5.26%
2023/12/1800.00118.8518.85-138-2.58%
2023/12/1300.00118.7018.70-140-2.46%
2023/12/1200.00218.7518.70-240-4.91%
2023/12/0700.00218.6018.60-242-4.68%
2023/12/0600.00118.6018.70-145-2.22%
2023/12/0500.00218.5518.50-245-4.42%
2023/12/0400.00118.6018.60-145-2.18%
2023/11/2900.00118.3518.35-146-2.17%
2023/11/2800.00118.3018.30-146-2.13%
2023/11/2300.00118.5518.55-168-1.46%
2023/11/2200.00118.3518.35-170-1.42%
2023/11/2000.00118.2518.25-172-1.38%
2023/11/17118.2500.0018.201731.36%
2023/11/16118.25118.1518.150760.00%
2023/11/1500.00118.1018.10-179-1.25%
2023/11/0800.00117.9517.95-190-1.10%
2023/11/0700.00117.9517.95-194-1.06%
2023/11/0600.00118.1017.95-1101-0.99%
2023/11/0300.00117.9017.90-1104-0.95%
2023/11/0200.00218.1817.95-2106-1.87%
2023/11/0100.00117.9517.95-1111-0.90%
2023/10/3100.00318.2318.10-3114-2.61%
2023/10/3000.00318.4018.35-3118-2.54%
2023/10/2600.00418.5918.55-4121-3.29%
2023/10/2500.00318.7518.65-3123-2.43%
2023/10/2400.00218.7818.80-2126-1.58%
2023/10/2300.00418.8118.85-4129-3.09%
2023/10/2000.00218.8318.95-2134-1.49%
2023/10/1800.00718.9118.75-7138-5.06%
2023/10/1600.00119.0518.90-1146-0.68%
2023/10/13719.322.519.2219.304.51513.00%
2023/10/1200.00118.7518.75-1157-0.64%
2023/10/1100.00318.8318.75-3187-1.60%
2023/10/0600.00219.1519.00-2196-1.02%
2023/10/0500.00119.1519.00-1204-0.49%
2023/10/0400.002618.8318.85-26227-11.41%
2023/10/031419.003519.0519.05-21241-8.70%
2023/10/02519.043819.1519.15-33255-12.93%
2023/09/281918.983618.9319.10-17271-6.26%
2023/09/2700.00519.0118.80-5311-1.60%
2023/09/2600.00318.9718.95-3338-0.89%
2023/09/2500.00119.1019.10-1417-0.24%
2023/09/2200.00119.0519.10-1513-0.19%
2023/09/2100.00919.1019.05-9524-1.71%
2023/09/201319.3800.0019.25135492.36%
2023/09/191719.38319.4319.20145772.42%
2023/09/18119.00119.0019.0005920.00%
2023/09/1500.00119.1519.15-1613-0.16%
2023/09/143119.20119.2019.20306444.65%
2023/09/13618.94119.1019.1056930.72%
2023/09/1200.00919.0418.95-9702-1.28%
2023/09/11519.05819.1819.00-3713-0.42%
2023/09/08119.50719.7219.70-6720-0.83%
2023/09/0700.00519.7219.60-5720-0.69%
2023/09/05419.65419.8119.9007210.00%
2023/09/0400.00219.7519.80-2724-0.28%
2023/09/011220.07219.9819.90107231.38%
2023/08/315919.662419.6819.80357224.84%
2023/08/305319.738820.1919.90-35719-4.87%
2023/08/2910.718.80818.7218.852.77010.38%
2023/08/28318.821919.0018.75-16700-2.28%
2023/08/251219.481.619.2219.2010.46971.49%
2023/08/24219.781619.5719.40-14696-2.01%
2023/08/232919.751319.7319.75166952.30%
2023/08/22219.554119.9519.55-39693-5.62%
2023/08/21619.791319.7819.70-7690-1.01%
2023/08/18119.8010.719.5819.40-9.7686-1.41%
2023/08/171019.82819.7119.9526840.29%
2023/08/162019.792819.9419.75-8683-1.17%
2023/08/152920.82220.8520.80276803.97%
2023/08/143822.24822.3322.40306774.43%
2023/08/11822.643622.6422.50-28674-4.15%
2023/08/101622.281422.6023.0026710.30%
2023/08/09722.682323.0622.55-16664-2.41%
2023/08/0800.001723.4423.10-17661-2.57%
2023/08/075623.461923.5823.65376605.60%
2023/08/042322.781522.8823.6586551.22%
2023/08/022122.40422.5522.25176512.61%
2023/08/0100.002822.8822.70-28647-4.33%
2023/07/31923.131023.1322.90-1645-0.16%
2023/07/283322.94223.0023.00316424.83%
2023/07/272022.85622.9022.95146392.19%
2023/07/261622.853023.3022.90-14636-2.20%
2023/07/257422.701622.8923.20586329.17%
2023/07/241422.471722.6822.25-3627-0.48%
2023/07/21722.80622.7522.7516250.16%
2023/07/201122.45222.2822.6096221.45%
2023/07/19422.00722.4222.00-3618-0.48%
2023/07/18622.352522.6522.35-19613-3.10%
2023/07/173422.92522.8922.85296084.77%
2023/07/144423.526523.6823.50-21600-3.50%
2023/07/132322.153322.3222.05-10569-1.76%
2023/07/123022.30622.6522.30245614.28%
2023/07/115723.316823.4922.75-11553-1.99%
2023/07/102624.691525.2424.55115292.08%
2023/07/07825.592126.1625.40-13515-2.52%
2023/07/062526.18726.7626.10185003.60%
2023/07/055326.647426.7526.70-21483-4.35%
2023/07/041925.622725.5825.80-8441-1.81%
2023/07/039326.869026.9526.1034150.72%
2023/06/306125.314025.4426.40213356.26%
2023/06/29724.062024.1524.00-13242-5.37%
2023/06/284024.474024.4924.0002310.00%
2023/06/274124.132824.3723.50132056.34%
2023/06/261725.871325.7125.0541762.26%
2023/06/211326.843026.9526.30-17159-10.63%
2023/06/204527.234527.5726.8001380.00%
2023/06/198329.1010229.8428.90-19107-17.61% 大賣/
2023/06/161229.4000.0029.40125820.40%
2023/06/151425.872126.2026.75-751-13.53%
2023/06/141123.09524.0124.3564014.83%
2023/06/13222.75122.9022.151313.23%
2023/06/1200.00521.8421.50-529-16.86%
2023/06/0900.00422.2421.80-429-13.79%
2023/06/08821.7000.0021.6582828.12%
2023/06/05221.60121.5521.051273.64%
2023/05/31120.6500.0020.901283.51%
2023/05/30220.7500.0020.752296.75%
2023/05/29120.90120.8520.850360.00%
2023/05/25120.8000.0020.851472.09%
2023/05/2400.00120.8520.85-147-2.10%
2023/05/23220.5500.0020.802474.17%
2023/05/19120.3000.0020.501482.08%
2023/05/18120.5500.0020.451482.07%
2023/05/16320.48120.6020.602484.15%
2023/05/15520.57520.9720.800470.00%
2023/05/1100.00119.9019.60-146-2.17%
2023/05/10319.97220.0019.951452.18%
2023/05/0900.00321.6021.35-345-6.63%
2023/05/04120.9000.0020.901452.22%
2023/04/21220.9300.0020.952464.29%
2023/04/19220.981421.0121.10-1246-25.82%
2023/04/1800.00121.5021.00-146-2.14%
2023/04/1400.00120.8520.85-148-2.07%
2023/04/13320.7000.0020.753486.20%
2023/04/12120.7500.0020.751482.07%
2023/04/10320.8700.0021.003486.15%
2023/04/07120.80221.2020.80-148-2.08%
2023/04/06221.2000.0021.202474.21%
2023/03/31221.2000.0021.202474.21%
2023/03/30221.4500.0021.452474.23%
2023/03/28221.1800.0021.152464.27%
2023/03/24221.581221.8021.65-1046-21.49%
2023/03/23421.63521.9621.30-145-2.18%
2023/03/2000.00120.9020.80-142-2.35%
2023/03/1500.00121.1520.85-141-2.38%
2023/03/14720.691121.1020.55-440-9.83%
2023/03/13920.721721.0420.95-839-20.05%
2023/03/10120.25120.4520.450370.00%
2023/03/0900.00120.3520.35-136-2.71%
2023/03/0800.00120.3520.35-136-2.74%
2023/03/0700.00120.3520.35-136-2.73%
2023/03/02120.3000.0020.301352.83%
2023/03/01520.43120.6020.6043411.50%
2023/02/2400.00120.4020.25-133-2.99%
2023/02/2000.00220.2520.30-231-6.44%
2023/02/17320.2500.0020.2532412.47%
2022/10/0700.00221.5519.90-220-9.88%
2022/08/09220.7000.0019.452921.32%
2022/03/1100.00120.6520.65-114-6.79%
2022/03/10121.0000.0021.001146.69%
2022/03/0900.00121.4021.40-114-6.70%
2022/02/25122.7500.0022.251156.47%
2022/02/24122.5000.0022.501146.77%
2022/02/23121.90121.8021.900140.00%
2022/02/14221.6500.0021.652209.54%
2022/02/1100.00322.0022.15-321-14.29%
2022/02/0700.00121.7521.75-120-4.84%
2022/01/2600.00221.6321.75-220-9.67%
2022/01/1700.00121.8521.60-120-4.85%
2022/01/13321.6300.0021.5032014.98%
2022/01/11121.3500.0021.751185.27%
2022/01/07221.5000.0022.0021910.53%
2022/01/06121.6500.0021.651195.18%
2022/01/05121.6500.0021.651195.12%
2022/01/04121.95822.2021.95-719-35.62%
2022/01/03221.30221.5521.800190.00%
2021/12/29321.0000.0020.9531815.97%
2021/12/2000.00120.4520.40-119-5.24%
2021/12/15120.30120.4520.600190.00%
2021/12/14120.4000.0020.551195.16%
2021/12/1000.00120.7020.80-118-5.29%
2021/12/0800.00220.9520.95-218-10.98%
2021/12/0300.00120.3520.35-117-5.58%
2021/12/02420.0500.0020.0041722.41%
2021/12/01120.40120.4520.450170.00%
2021/11/15920.671021.1020.95-117-5.64%
2021/11/11119.8000.0019.801137.34%
2021/10/2200.00119.6519.65-116-6.12%
2021/10/2000.00119.7519.75-116-6.12%
2021/10/1500.00219.8519.80-216-11.92%
2021/10/1300.00219.7019.70-216-11.94%
2021/09/2400.00119.7019.65-115-6.32%
2021/09/2200.00119.1019.15-115-6.44%
2021/09/021119.7400.0019.60111667.69%
2021/08/23118.6000.0018.751146.76%
2021/08/1300.00119.5019.60-115-6.48%
2021/08/0300.001419.5119.70-1418-76.65%
2021/08/0200.00119.7019.70-118-5.56%
2021/07/28219.4500.0019.4521711.53%
2021/07/27119.6000.0019.501175.62%
2021/07/2200.00219.5019.60-219-10.22%
2021/07/2100.00319.5519.60-319-15.23%
2021/07/06219.9000.0019.902219.19%
2021/06/30319.9000.0019.8532113.70%
2021/06/2900.00219.9019.80-221-9.22%
2021/06/28220.0000.0020.002219.11%
2021/06/25120.0000.0020.001224.52%
2021/06/23220.0000.0019.902228.92%
2021/06/22720.0000.0019.9572230.79%
2021/06/1600.00220.0520.00-227-7.26%
2021/06/1100.00120.2019.75-127-3.64%
2021/06/1000.00120.0019.80-127-3.61%
2021/06/0900.00120.0019.50-128-3.57%
2021/06/0800.00120.0020.10-128-3.57%
2021/06/0700.00119.9020.10-128-3.50%
2021/05/2700.00119.5019.55-131-3.13%
2021/05/2600.00119.6019.50-132-3.09%
2021/05/2500.00319.6019.60-332-9.10%
2021/05/2100.00119.5019.50-134-2.93%
2021/05/1900.00119.8019.75-134-2.87%
2021/05/18119.90219.9319.95-135-2.84%
2021/05/1700.00519.5819.95-535-14.19%
2021/05/1400.00220.0020.00-234-5.79%
2021/05/12720.3400.0019.9573420.20%
2021/05/10120.7000.0020.651333.00%
2021/05/07420.3000.0020.6043312.06%
2021/05/06420.43320.7020.601323.06%
2021/05/05420.4000.0020.5043212.35%
2021/05/04220.2500.0020.302326.25%
2021/05/03620.7300.0020.6063119.07%
2021/04/2900.00320.7020.65-330-9.77%
2021/04/2800.00120.7020.65-130-3.26%
2021/04/2700.00720.7020.70-730-23.05%
2021/04/26420.53620.4820.60-230-6.56%
2021/04/231220.38820.3520.5042913.39%
2021/04/2200.00220.3020.30-229-6.69%
2021/04/21120.1000.0020.401303.32%
2021/04/20120.3500.0020.501303.31%
2021/04/19520.4200.0020.5053016.51%
2021/04/16120.30320.3020.30-229-6.67%
2021/04/15220.0000.0019.952296.72%
2021/04/14119.85719.8019.80-629-20.01%
2021/04/1300.00120.1020.10-129-3.36%
2021/04/09319.7500.0020.003309.80%
2021/04/0800.00120.1519.75-144-2.23%
2021/04/0700.00120.1520.15-146-2.17%
2021/04/01119.3500.0019.651482.05%
2021/03/31119.30219.3519.35-149-2.00%
2021/03/30419.5000.0019.254517.79%
2021/03/2900.00119.6019.55-151-1.93%
2021/03/2600.00319.8019.70-351-5.80%
2021/03/25119.40119.7019.600510.00%
2021/03/24719.71319.7319.604517.75%
2021/03/23219.4800.0019.502494.08%
2021/03/18119.0500.0019.051462.13%
2021/03/1700.00119.2019.15-146-2.16%
2021/03/15718.94718.8618.900450.00%
2021/02/1700.00117.6517.60-139-2.54%
2020/12/31219.25318.0717.10-155-1.80%
2020/12/2500.00116.9516.95-136-2.77%
2020/12/2100.00115.8515.85-133-3.03%
2020/10/3000.00215.0015.20-231-6.39%
2020/10/29214.5000.0015.002306.48%
2020/10/2800.00615.5015.70-628-20.91%
2020/10/27415.2800.0015.7042913.79%
2020/10/26716.99416.0615.5032810.63%
2020/10/2300.00215.8515.70-212-16.17%
2020/10/21115.4500.0015.601128.13%
2020/10/20415.3800.0015.5041233.29%
2019/09/2600.00116.6516.65-119-5.09%
2019/09/24116.5000.0016.551195.04%
2019/04/1100.00219.5519.40-2367-0.54%
2019/03/2900.00519.3019.30-5365-1.37%
2019/01/2800.00119.3519.25-1291-0.34%
2019/01/24520.2000.0020.1552761.81%
2019/01/2100.001021.7020.50-10253-3.94%
2019/01/1800.004022.3022.00-40238-16.76%
2019/01/1700.0010323.1822.90-103222-46.30% 大賣/鉅額交易
2019/01/1615525.40625.8025.7014919078.30% 大買/鉅額交易
2019/01/1500.00219.2320.10-2113-1.76%
大詠城 相關文章
大詠城 相關影音