大詠城 (4538)-凱基-台北券商分點個股進出

台股 » 個股 » 大詠城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大詠城

(4538)

可現股當沖

股價
17.90
漲跌
▲0.20
漲幅
+1.13%
成交量
56張
產業
上櫃電機機械類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大詠城 (4538)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	17.60	21	17.82	17.90	-20	70	-28.29%
2025/01/17	0	0.00	2	17.70	17.80	-2	76	-2.61%
2025/01/16	0	0.00	2	17.85	17.55	-2	78	-2.55%
2025/01/15	0	0.00	1	17.20	17.20	-1	79	-1.25%
2025/01/13	0	0.00	8	17.36	17.65	-8	81	-9.80%
2025/01/10	0	0.00	2	18.33	18.15	-2	82	-2.43%
2025/01/09	0	0.00	3	19.08	18.60	-3	83	-3.60%
2025/01/08	0	0.00	2	19.23	19.30	-2	83	-2.41%
2025/01/07	0	0.00	2	19.25	19.30	-2	84	-2.36%
2025/01/06	0	0.00	6	19.35	19.35	-6	87	-6.87%
2025/01/03	0	0.00	4	19.35	19.40	-4	91	-4.38%
2025/01/02	2	19.35	2	19.38	19.35	0	93	0.00%
2024/12/31	0	0.00	3	19.33	19.35	-3	95	-3.14%
2024/12/30	0	0.00	2	19.48	19.30	-2	97	-2.06%
2024/12/27	0	0.00	4	19.71	19.55	-4	99	-4.00%
2024/12/26	3	19.45	4	19.35	19.50	-1	101	-0.99%
2024/12/25	0	0.00	2	19.48	19.50	-2	101	-1.96%
2024/12/20	0	0.00	1	19.70	19.55	-1	121	-0.82%
2024/12/18	0	0.00	1	19.75	19.75	-1	163	-0.61%
2024/12/16	0	0.00	8	19.86	19.70	-8	200	-3.99%
2024/12/13	4	19.74	1	19.75	19.75	3	222	1.35%
2024/12/12	0	0.00	5	19.87	19.85	-5	279	-1.79%
2024/12/11	5	19.56	9	19.71	19.65	-4	327	-1.22%
2024/12/10	0	0.00	2	20.20	20.15	-2	368	-0.54%
2024/12/09	0	0.00	2	20.33	20.15	-2	389	-0.51%
2024/12/04	0	0.00	13	20.71	20.40	-13	505	-2.57%
2024/12/03	1	20.55	3	20.57	20.45	-2	509	-0.39%
2024/12/02	0	0.00	1	20.45	20.45	-1	514	-0.19%
2024/11/29	5	20.14	0	0.00	20.10	5	523	0.96%
2024/11/28	0	0.00	1	20.05	20.00	-1	552	-0.18%
2024/11/27	11	20.22	0	0.00	20.00	11	553	1.99%
2024/11/26	1	19.90	1	20.00	20.00	0	554	0.00%
2024/11/25	24	19.83	3	20.15	20.00	21	554	3.78%
2024/11/22	5	20.03	0	0.00	20.15	5	547	0.91%
2024/11/21	8	20.04	0	0.00	20.00	8	547	1.46%
2024/11/20	9	19.99	5	19.90	20.00	4	547	0.73%
2024/11/19	33	19.92	0	0.00	20.00	33	547	6.03%
2024/11/18	0	0.00	2	19.45	19.45	-2	546	-0.37%
2024/11/15	0	0.00	7	19.85	19.80	-7	544	-1.28%
2024/11/14	0	0.00	16	20.00	19.75	-16	546	-2.93%
2024/11/13	19	20.21	2	20.20	20.20	17	546	3.11%
2024/11/12	24	20.07	1	20.10	20.10	23	545	4.22%
2024/11/11	0	0.00	5	19.60	19.60	-5	545	-0.92%
2024/11/08	0	0.00	44	19.51	19.50	-44	545	-8.07%
2024/11/07	37	19.69	1	19.70	19.70	36	544	6.62%
2024/11/06	0	0.00	7	19.92	19.85	-7	542	-1.29%
2024/11/04	0	0.00	6	20.06	19.95	-6	548	-1.09%
2024/11/01	1	20.00	9	19.78	20.00	-8	550	-1.45%
2024/10/30	0	0.00	1	20.15	20.00	-1	548	-0.18%
2024/10/29	27	19.99	9	20.07	20.00	18	548	3.28%
2024/10/28	0	0.00	21	20.21	20.30	-21	545	-3.85%
2024/10/25	0	0.00	4	20.75	20.75	-4	541	-0.74%
2024/10/24	0	0.00	7	20.89	20.70	-7	540	-1.30%
2024/10/23	39	21.06	1	21.05	21.05	38	539	7.04%
2024/10/22	9	20.91	0	0.00	20.85	9	537	1.67%
2024/10/21	57	20.93	1	20.95	20.95	56	539	10.39%
2024/10/18	1	20.55	19	20.73	20.60	-18	538	-3.34%
2024/10/17	40	20.82	2	20.90	20.90	38	537	7.07%
2024/10/16	10	20.68	1	20.70	20.45	9	535	1.68%
2024/10/15	1	20.65	3	20.68	20.65	-2	533	-0.37%
2024/10/14	4	20.70	10	20.58	20.60	-6	533	-1.13%
2024/10/11	23	20.75	2	20.65	20.60	21	533	3.93%
2024/10/09	0	0.00	39	21.03	20.70	-39	531	-7.33%
2024/10/08	13	21.29	4	21.26	21.30	9	528	1.70%
2024/10/07	47	21.24	22	21.23	21.30	25	527	4.74%
2024/10/04	0	0.00	54	21.32	21.25	-54	525	-10.28%
2024/10/01	19	21.38	18	21.33	21.35	1	524	0.19%
2024/09/30	56	21.16	1	21.15	21.15	55	521	10.55%
2024/09/27	3	21.10	4	21.21	21.10	-1	518	-0.19%
2024/09/26	10	20.94	18	21.11	21.00	-8	516	-1.55%
2024/09/25	34	21.26	13	21.63	21.05	21	511	4.11%
2024/09/24	6	21.36	25	21.62	21.30	-19	503	-3.78%
2024/09/23	113	21.88	61	21.98	21.40	52	496	10.48%	大買/
2024/09/20	52	23.00	101	23.37	22.45	-49	469	-10.44%	大賣/
2024/09/19	62	23.50	15	23.43	23.65	47	456	10.30%
2024/09/18	96	23.71	90	23.89	22.90	6	447	1.34%
2024/09/16	71	24.01	25	24.40	23.80	46	420	10.94%
2024/09/13	139	24.14	173	24.18	24.25	-34	398	-8.53%	大買/大賣/
2024/09/12	114	23.13	168	23.63	23.75	-54	341	-15.79%	大買/大賣/
2024/09/11	41	22.00	13	21.95	22.90	28	293	9.54%
2024/09/10	39	21.26	46	21.61	20.85	-7	248	-2.82%
2024/09/09	102	21.96	27	21.83	21.90	75	227	32.90%	大買/
2024/09/06	79	22.64	156	22.69	21.95	-77	204	-37.63%	大賣/
2024/09/05	6	21.72	11	21.66	21.35	-5	125	-3.98%
2024/09/04	2	20.65	1	20.80	20.75	1	111	0.89%
2024/09/03	2	21.85	3	21.70	21.50	-1	107	-0.93%
2024/09/02	11	21.66	15	21.47	21.55	-4	102	-3.90%
2024/08/30	69	22.26	86	22.37	21.95	-17	93	-18.12%
2024/08/29	1	20.60	1	20.65	20.65	0	64	0.00%
2024/08/28	1	20.50	1	20.65	20.65	0	65	0.00%
2024/08/27	9	20.47	1	20.45	20.45	8	65	12.22%
2024/08/26	1	20.30	0	0.00	20.45	1	66	1.51%
2024/08/23	1	20.25	1	20.30	20.30	0	66	0.00%
2024/08/22	0	0.00	2	20.40	20.40	-2	66	-3.01%
2024/08/21	0	0.00	2	20.35	20.30	-2	67	-2.98%
2024/08/20	0	0.00	2	20.35	20.35	-2	66	-3.00%
2024/08/19	1	20.30	1	20.20	20.20	0	69	0.00%
2024/08/16	5	20.05	1	20.35	20.35	4	69	5.77%
2024/08/15	0	0.00	1	20.25	20.20	-1	67	-1.48%
2024/08/14	0	0.00	3	20.28	20.25	-3	68	-4.40%
2024/08/13	2	20.25	2	20.20	20.30	0	70	0.00%
2024/08/12	0	0.00	1	20.00	20.00	-1	69	-1.43%
2024/08/07	20	19.28	0	0.00	19.45	20	72	27.45%
2024/08/06	13	18.82	13	19.09	19.10	0	70	0.00%
2024/08/05	0	0.00	16	19.47	19.35	-16	67	-23.63%
2024/08/02	1	20.05	1	20.05	20.05	0	65	0.00%
2024/08/01	1	20.20	0	0.00	20.10	1	65	1.53%
2024/07/30	0	0.00	1	20.10	20.10	-1	65	-1.54%
2024/07/29	0	0.00	1	20.05	20.05	-1	65	-1.53%
2024/07/26	3	20.13	0	0.00	20.05	3	64	4.62%
2024/07/23	0	0.00	2	20.18	20.15	-2	65	-3.07%
2024/07/22	3	19.60	8	20.12	20.15	-5	66	-7.57%
2024/07/19	0	0.00	1	20.15	20.15	-1	63	-1.58%
2024/07/18	0	0.00	1	20.30	20.30	-1	63	-1.58%
2024/07/17	0	0.00	1	20.50	20.50	-1	63	-1.58%
2024/07/16	0	0.00	1	20.55	20.55	-1	64	-1.56%
2024/07/15	0	0.00	3	20.48	20.45	-3	65	-4.57%
2024/07/12	0	0.00	1	20.65	20.65	-1	65	-1.54%
2024/07/11	0	0.00	1	20.20	20.20	-1	63	-1.58%
2024/07/09	0	0.00	8	20.19	20.15	-8	62	-12.72%
2024/07/08	0	0.00	1	20.10	20.10	-1	63	-1.58%
2024/07/05	0	0.00	1	20.30	20.30	-1	63	-1.56%
2024/07/04	0	0.00	1	20.35	20.35	-1	64	-1.55%
2024/07/03	0	0.00	1	20.30	20.30	-1	66	-1.50%
2024/07/02	0	0.00	1	20.35	20.35	-1	67	-1.47%
2024/07/01	0	0.00	1	20.35	20.35	-1	68	-1.45%
2024/06/28	0	0.00	1	20.30	20.30	-1	69	-1.43%
2024/06/27	0	0.00	2	20.38	20.25	-2	71	-2.81%
2024/06/26	0	0.00	1	20.35	20.40	-1	71	-1.40%
2024/06/25	0	0.00	3	20.37	20.40	-3	73	-4.09%
2024/06/24	0	0.00	1	20.85	20.85	-1	72	-1.39%
2024/06/21	0	0.00	1	20.75	20.75	-1	75	-1.33%
2024/06/19	0	0.00	2	20.80	20.75	-2	78	-2.56%
2024/06/18	0	0.00	1	20.85	20.85	-1	80	-1.25%
2024/06/17	0	0.00	1	20.95	20.95	-1	84	-1.19%
2024/06/13	0	0.00	1	20.85	20.85	-1	86	-1.16%
2024/06/11	0	0.00	1	20.80	20.80	-1	88	-1.13%
2024/06/06	0	0.00	1	20.70	20.70	-1	93	-1.08%
2024/06/04	0	0.00	4	20.84	20.95	-4	104	-3.84%
2024/06/03	0	0.00	3	21.18	21.00	-3	126	-2.38%
2024/05/31	1	20.85	1	21.00	21.00	0	158	0.00%
2024/05/30	1	20.75	1	20.75	20.75	0	190	0.00%
2024/05/29	0	0.00	1	20.55	20.55	-1	204	-0.49%
2024/05/28	1	20.45	0	0.00	20.45	1	235	0.42%
2024/05/27	3	20.30	1	20.35	20.35	2	238	0.84%
2024/05/24	0	0.00	1	20.35	20.35	-1	238	-0.42%
2024/05/23	1	20.50	1	20.35	20.35	0	239	0.00%
2024/05/22	1	20.50	1	20.45	20.45	0	238	0.00%
2024/05/21	1	20.45	1	20.40	20.40	0	238	0.00%
2024/05/20	3	20.45	1	20.45	20.45	2	238	0.84%
2024/05/17	2	20.40	0	0.00	20.40	2	243	0.82%
2024/05/14	9	20.48	0	0.00	20.40	9	243	3.69%
2024/05/13	38	20.44	1	20.50	20.50	37	241	15.31%
2024/05/10	0	0.00	1	20.50	20.50	-1	240	-0.42%
2024/05/09	1	20.40	1	20.50	20.50	0	240	0.00%
2024/05/08	4	20.60	0	0.00	20.50	4	239	1.67%
2024/05/06	0	0.00	1	20.60	20.60	-1	239	-0.42%
2024/05/03	0	0.00	1	20.60	20.60	-1	240	-0.42%
2024/05/02	4	20.60	1	20.55	20.55	3	240	1.25%
2024/04/30	0	0.00	1	20.55	20.55	-1	240	-0.42%
2024/04/29	1	20.35	1	20.45	20.45	0	240	0.00%
2024/04/26	0	0.00	2	20.45	20.40	-2	240	-0.83%
2024/04/25	0	0.00	1	20.45	20.45	-1	239	-0.42%
2024/04/24	15	20.31	30	20.40	20.50	-15	239	-6.27%
2024/04/23	6	20.30	1	20.35	20.35	5	238	2.10%
2024/04/22	14	20.11	1	20.05	20.05	13	237	5.46%
2024/04/19	4	20.18	1	20.50	20.10	3	237	1.26%
2024/04/18	3	20.35	1	20.50	20.50	2	235	0.85%
2024/04/17	1	20.35	0	0.00	20.25	1	235	0.43%
2024/04/15	0	0.00	5	20.60	20.55	-5	234	-2.13%
2024/04/12	0	0.00	20	21.01	20.80	-20	233	-8.55%
2024/04/10	0	0.00	11	21.65	21.60	-11	229	-4.79%
2024/04/09	10	21.73	4	21.85	21.70	6	227	2.63%
2024/04/08	5	21.26	1	21.35	21.35	4	224	1.78%
2024/04/02	1	21.40	0	0.00	21.40	1	222	0.45%
2024/04/01	5	21.21	1	21.35	21.35	4	220	1.81%
2024/03/29	1	21.15	1	21.25	21.25	0	219	0.00%
2024/03/28	1	21.35	1	21.15	21.15	0	218	0.00%
2024/03/27	7	21.02	1	21.15	21.15	6	216	2.77%
2024/03/26	4	20.90	10	20.88	21.00	-6	215	-2.79%
2024/03/25	1	21.45	1	21.40	21.40	0	211	0.00%
2024/03/22	2	21.30	2	21.25	21.45	0	210	0.00%
2024/03/21	0	0.00	1	21.00	21.00	-1	208	-0.48%
2024/03/20	2	20.73	1	21.15	21.00	1	205	0.49%
2024/03/19	2	20.40	0	0.00	20.30	2	201	0.99%
2024/03/18	7	20.09	4	20.40	20.40	3	201	1.49%
2024/03/15	0	0.00	1	20.60	20.40	-1	199	-0.50%
2024/03/14	10	20.06	2	20.05	20.15	8	198	4.04%
2024/03/13	2	19.90	5	20.16	19.95	-3	196	-1.53%
2024/03/12	1	20.05	1	20.40	20.30	0	193	0.00%
2024/03/11	7	20.31	5	20.54	20.40	2	192	1.04%
2024/03/08	61	20.26	39	20.23	20.30	22	190	11.57%
2024/03/07	74	22.13	81	22.74	21.30	-7	180	-3.88%
2024/03/06	85	23.29	79	23.29	23.25	6	157	3.80%
2024/03/05	92	22.64	114	23.05	22.15	-22	124	-17.73%	大賣/
2024/03/04	6	23.27	10	23.45	23.45	-4	90	-4.40%
2024/03/01	87	21.16	84.1	20.96	21.35	2.9	74	3.88%
2024/02/29	1	19.30	1	19.45	19.45	0	43	0.00%
2024/02/27	0	0.00	1	19.20	19.20	-1	40	-2.50%
2024/02/26	3	19.15	0	0.00	19.15	3	38	7.70%
2024/02/23	1	19.15	1	19.05	19.05	0	37	0.00%
2024/02/22	5	19.12	0	0.00	18.90	5	36	13.61%
2024/02/21	6	18.90	5	19.27	19.10	1	36	2.77%
2024/02/20	6	18.51	11	19.27	19.20	-5	34	-14.33%
2024/02/19	0	0.00	1	18.05	18.05	-1	30	-3.32%
2024/02/16	0	0.00	1	17.85	17.85	-1	30	-3.30%
2024/02/05	1	18.10	1	18.05	18.05	0	27	0.00%
2024/02/02	0	0.00	1	18.15	18.15	-1	28	-3.56%
2024/01/29	0	0.00	1	18.20	18.20	-1	26	-3.72%