萬在 (4543)-凱基-台北券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	38.08	4	38.00	38.05	8	161	4.95%
2025/01/21	0	0.00	5	37.98	38.05	-5	164	-3.03%
2025/01/20	4	38.13	0	0.00	38.10	4	166	2.41%
2025/01/17	0	0.00	7	38.73	38.50	-7	168	-4.15%
2025/01/16	0	0.00	2	39.65	39.45	-2	170	-1.17%
2025/01/15	0	0.00	8	38.90	39.40	-8	171	-4.68%
2025/01/14	23	38.40	0	0.00	39.00	23	171	13.37%
2025/01/13	50	37.38	14	38.36	37.80	36	174	20.59%
2025/01/10	18	38.88	0	0.00	39.00	18	175	10.27%
2025/01/09	2	39.00	28	39.66	39.00	-26	175	-14.79%
2025/01/08	7	40.65	10	41.22	40.50	-3	175	-1.71%
2025/01/07	18.7	41.14	1	41.00	41.00	17.7	177	9.92%
2025/01/06	12	40.68	4	40.65	40.80	8	182	4.38%
2025/01/03	1	39.75	17	40.42	39.75	-16	196	-8.15%
2025/01/02	6	41.24	15	41.19	40.80	-9	196	-4.57%
2024/12/31	31	40.92	19	40.57	41.20	12	200	5.99%
2024/12/30	2	41.13	2	41.18	41.00	0	203	0.00%
2024/12/27	6	41.39	8	41.80	41.20	-2	206	-0.97%
2024/12/26	16	42.69	13	42.38	42.05	3	209	1.43%
2024/12/25	18	43.40	63	43.01	42.45	-45	220	-20.41%
2024/12/24	46	42.19	38	42.47	42.15	8	248	3.22%
2024/12/23	3	40.53	0	0.00	40.50	3	246	1.22%
2024/12/20	29	40.05	23	40.95	40.30	6	249	2.40%
2024/12/19	21	40.21	36	39.92	40.05	-15	251	-5.97%
2024/12/18	2	40.60	9	40.56	40.55	-7	259	-2.70%
2024/12/17	12	40.68	1	40.80	40.80	11	294	3.73%
2024/12/16	21	41.06	3	41.55	40.75	18	297	6.05%
2024/12/13	11	41.30	23	41.84	41.10	-12	299	-4.01%
2024/12/12	5	43.20	7	43.03	42.95	-2	297	-0.67%
2024/12/11	25	42.55	0.1	42.55	42.55	24.9	303	8.22%
2024/12/10	16	43.03	33	42.99	42.55	-17	306	-5.55%
2024/12/09	4	43.29	17	43.48	43.15	-13	311	-4.17%
2024/12/06	4	43.85	36.1	43.93	43.80	-32.1	314	-10.20%
2024/12/05	3	45.08	6	44.39	44.20	-3	320	-0.94%
2024/12/04	25	44.91	2	45.13	45.10	23	332	6.92%
2024/12/03	18	44.49	2	44.65	44.45	16	341	4.69%
2024/12/02	9	43.83	3	44.20	43.90	6	377	1.59%
2024/11/29	7	43.48	7	43.26	43.75	0	414	0.00%
2024/11/28	11	43.01	15	43.56	43.20	-4	415	-0.96%
2024/11/27	1	44.85	24	44.81	44.10	-23	415	-5.54%
2024/11/26	21	45.44	3	45.17	45.35	18	415	4.34%
2024/11/25	19	45.37	6	45.44	45.20	13	415	3.13%
2024/11/22	13	45.23	0	0.00	45.00	13	418	3.11%
2024/11/21	35	44.30	5	44.28	44.25	30	419	7.15%
2024/11/20	1	44.35	19	44.71	44.35	-18	426	-4.22%
2024/11/19	18	44.84	0	0.00	45.10	18	435	4.14%
2024/11/18	1	44.15	53	44.70	44.15	-52	439	-11.83%
2024/11/15	68	45.94	15	45.57	45.40	53	444	11.93%
2024/11/14	22	45.65	34	45.57	44.90	-12	451	-2.66%
2024/11/13	15	45.13	6	44.75	44.95	9	454	1.98%
2024/11/12	16	44.78	25	44.90	44.75	-9	460	-1.95%
2024/11/11	19	45.34	3	45.20	45.70	16	466	3.43%
2024/11/08	8	45.93	42	45.92	45.35	-34	471	-7.21%
2024/11/07	15	46.84	6	47.15	46.50	9	480	1.87%
2024/11/06	57	46.21	17	46.24	45.95	40	484	8.25%
2024/11/05	6	46.33	6	46.62	46.15	0	493	0.00%
2024/11/04	1	46.00	17	46.29	46.00	-16	510	-3.14%
2024/11/01	10	45.91	9	45.97	46.80	1	521	0.19%
2024/10/30	7	46.33	9	46.89	46.00	-2	527	-0.38%
2024/10/29	23	46.97	13	46.98	46.60	10	531	1.88%
2024/10/28	10	47.38	63	47.85	47.30	-53	532	-9.96%
2024/10/25	3	48.60	0	0.00	48.60	3	534	0.56%
2024/10/24	8	48.55	41	48.90	48.55	-33	539	-6.11%
2024/10/23	19	49.23	1	49.15	49.00	18	540	3.33%
2024/10/22	2	49.25	4	49.24	49.20	-2	544	-0.37%
2024/10/21	11	49.17	0	0.00	49.20	11	575	1.91%
2024/10/18	12	50.50	55	49.91	48.80	-43	584	-7.36%
2024/10/17	49	49.76	11	50.00	49.70	38	589	6.44%
2024/10/16	17	49.01	1	49.00	48.85	16	602	2.66%
2024/10/15	22	49.29	14	48.81	48.70	8	614	1.30%
2024/10/14	7	48.57	34	48.54	48.40	-27	619	-4.36%
2024/10/11	29	49.51	40	48.91	48.45	-11	635	-1.73%
2024/10/09	18	49.40	192	49.05	48.30	-174	640	-27.16%	大賣/鉅額交易
2024/10/08	10	50.68	20	50.66	50.70	-10	637	-1.57%
2024/10/07	36	51.36	8	51.08	51.00	28	679	4.12%
2024/10/04	49	50.48	39	50.92	50.30	10	777	1.29%
2024/10/01	10	51.51	33	51.73	51.40	-23	862	-2.67%
2024/09/30	11	51.63	27.1	52.11	51.70	-16.1	873	-1.84%
2024/09/27	43	52.58	54.1	53.51	52.70	-11.1	877	-1.26%
2024/09/26	207.5	53.54	218	53.90	53.50	-10.5	876	-1.20%	大買/大賣/
2024/09/25	28	52.63	32	52.70	52.50	-4	848	-0.47%
2024/09/24	28	51.58	13	52.22	51.90	15	854	1.76%
2024/09/23	21	52.58	22	52.75	52.40	-1	869	-0.11%
2024/09/20	45	52.64	19	53.15	52.30	26	888	2.93%
2024/09/19	181	52.86	118	53.37	53.10	63	889	7.08%	大買/大賣/
2024/09/18	31	50.39	19	50.66	49.75	12	865	1.39%
2024/09/16	13	50.31	9	50.21	50.50	4	876	0.46%
2024/09/13	14	49.93	18	50.16	50.00	-4	889	-0.45%
2024/09/12	68	49.53	0	0.00	49.70	68	907	7.49%
2024/09/11	24	48.20	1	48.85	48.25	23	925	2.48%
2024/09/10	15	48.10	45	49.17	48.00	-30	941	-3.19%
2024/09/09	11	48.83	12	48.87	49.75	-1	983	-0.10%
2024/09/06	12	50.31	57	50.28	49.55	-45	1,047	-4.30%
2024/09/05	29	49.91	139	51.36	49.50	-110	1,070	-10.28%	大賣/鉅額交易
2024/09/04	26	49.66	58	48.76	49.55	-32	1,098	-2.91%
2024/09/03	72	52.85	230	53.76	51.10	-158	1,127	-14.02%	大賣/鉅額交易
2024/09/02	264	53.27	31	53.66	54.40	233	1,145	20.34%	大買/鉅額交易
2024/08/30	7	49.84	5	49.88	49.50	2	1,199	0.17%
2024/08/29	2	49.48	5	49.48	49.45	-3	1,346	-0.22%
2024/08/28	8	49.81	11.1	49.84	49.70	-3.1	1,438	-0.21%
2024/08/27	7	49.71	7	50.08	50.10	0	1,569	0.00%
2024/08/26	17	50.03	0	0.00	49.60	17	1,743	0.98%
2024/08/23	0	0.00	24	48.48	49.00	-24	1,949	-1.23%
2024/08/22	8	49.31	117.4	49.58	49.00	-109.4	2,503	-4.37%	大賣/鉅額交易
2024/08/21	30	53.73	7	53.93	53.40	23	2,786	0.83%
2024/08/20	33	53.67	29	53.85	53.10	4	2,938	0.14%
2024/08/19	15	53.75	22	54.05	53.50	-7	3,130	-0.22%
2024/08/16	51	54.08	34	54.20	54.20	17	3,515	0.48%
2024/08/15	52	53.14	16	52.76	53.20	36	3,802	0.95%
2024/08/14	74	52.72	24	52.63	52.70	50	4,046	1.24%
2024/08/13	14	51.71	11	51.83	52.00	3	4,207	0.07%
2024/08/12	48	50.27	42	50.21	51.00	6	4,266	0.14%
2024/08/09	67	49.73	28	49.75	49.25	39	4,361	0.89%
2024/08/08	37	48.12	1	48.65	48.10	36	4,367	0.82%
2024/08/07	130	48.63	2	47.28	49.00	128	4,378	2.92%	大買/鉅額交易
2024/08/06	96	43.54	47	45.36	44.60	49	4,400	1.11%
2024/08/05	8	48.54	121	46.87	46.75	-113	4,427	-2.55%	大賣/鉅額交易
2024/08/02	25	52.49	52	52.24	51.90	-27	4,516	-0.60%
2024/08/01	11	53.88	14	54.08	54.10	-3	4,721	-0.06%
2024/07/31	0	0.00	11	52.18	52.70	-11	4,773	-0.23%
2024/07/30	49	51.55	0	0.00	52.30	49	4,774	1.03%
2024/07/29	20	51.08	68	52.89	50.80	-48	4,772	-1.01%
2024/07/26	18	51.68	10	53.72	53.50	8	4,775	0.17%
2024/07/23	16	55.53	69	55.95	55.10	-53	4,779	-1.11%
2024/07/22	177	56.34	125	56.95	55.00	52	4,788	1.09%	大買/大賣/
2024/07/19	20	55.55	53	55.01	54.80	-33	4,764	-0.69%
2024/07/18	11	56.19	103	56.74	56.30	-92	4,767	-1.93%	大賣/
2024/07/17	66	57.82	59	57.76	57.20	7	4,763	0.15%
2024/07/16	81	55.95	32	55.61	56.00	49	4,758	1.03%
2024/07/15	7	55.94	44.1	56.52	55.70	-37.1	4,763	-0.78%
2024/07/12	5	56.62	150	57.10	56.60	-145	4,764	-3.04%	大賣/鉅額交易
2024/07/11	21	58.69	64	58.58	58.20	-43	4,762	-0.90%
2024/07/10	5	58.64	79	58.87	58.60	-74	4,777	-1.55%
2024/07/09	57	59.85	257	59.18	58.40	-200	4,781	-4.18%	大賣/鉅額交易
2024/07/08	434.1	65.10	553	64.31	62.70	-118.9	4,751	-2.50%	大買/大賣/鉅額交易
2024/07/05	555	63.23	162	64.09	65.50	393	4,667	8.42%	大買/大賣/鉅額交易
2024/07/04	56	59.94	20	60.37	59.60	36	4,615	0.78%
2024/07/03	74	59.86	35	59.89	59.40	39	4,754	0.82%
2024/07/02	35	59.44	21	59.83	59.00	14	4,798	0.29%
2024/07/01	36	60.51	20	60.53	60.00	16	4,796	0.33%
2024/06/28	84	60.54	21	60.43	60.40	63	4,796	1.31%
2024/06/27	30	59.96	100	60.94	59.80	-70	4,792	-1.46%
2024/06/26	58	61.90	57	61.99	61.70	1	4,783	0.02%
2024/06/25	55	60.60	72	60.04	60.80	-17	4,767	-0.36%
2024/06/24	37	61.39	91	61.13	60.50	-54	4,761	-1.13%
2024/06/21	67	61.82	99	61.51	61.30	-32	4,767	-0.67%
2024/06/20	70	61.32	18	61.47	61.30	52	4,778	1.09%
2024/06/19	141	60.47	92	61.02	60.30	49	4,775	1.03%	大買/
2024/06/18	108	61.22	65	62.14	61.10	43	4,767	0.90%	大買/
2024/06/17	80	62.22	107	62.44	61.80	-27	4,759	-0.57%	大賣/
2024/06/14	97	63.61	447	63.95	62.60	-350	4,754	-7.36%	大賣/鉅額交易
2024/06/13	442	65.14	435	64.62	65.70	7	4,719	0.15%	大買/大賣/
2024/06/12	52	62.32	138	62.23	62.30	-86	4,671	-1.84%	大賣/
2024/06/11	590	62.56	94	63.42	62.00	496	4,665	10.63%	大買/鉅額交易
2024/06/07	151	66.03	126	65.79	65.00	25	4,664	0.54%	大買/大賣/
2024/06/06	361	65.35	172	66.29	65.90	189	4,664	4.05%	大買/大賣/鉅額交易
2024/06/05	223	67.82	231	69.81	66.70	-8	4,652	-0.17%	大買/大賣/
2024/06/04	291	70.91	769	73.70	71.00	-478	4,691	-10.19%	大買/大賣/鉅額交易
2024/06/03	166	72.42	280	72.46	72.70	-114	4,675	-2.44%	大買/大賣/鉅額交易
2024/05/31	318	71.57	291	71.65	71.70	27	4,792	0.56%	大買/大賣/
2024/05/30	593	72.77	454	73.09	71.50	139	4,813	2.89%	大買/大賣/鉅額交易
2024/05/29	983	73.61	585.2	74.09	72.90	397.8	4,926	8.07%	大買/大賣/鉅額交易
2024/05/28	1,965	73.16	2,959.2	72.95	73.20	-994.2	5,067	-19.62%	大買/大賣/鉅額交易
2024/05/27	1,586	67.21	647	65.05	70.20	939	4,811	19.52%	大買/大賣/鉅額交易
2024/05/24	677.1	65.34	687	65.49	63.90	-9.9	4,737	-0.21%	大買/大賣/
2024/05/23	704	64.98	567	66.21	64.20	137	4,613	2.97%	大買/大賣/鉅額交易
2024/05/22	554.3	65.00	1,147	67.08	65.70	-592.7	4,429	-13.38%	大買/大賣/鉅額交易
2024/05/21	922	63.07	526	61.51	64.40	396	4,055	9.76%	大買/大賣/鉅額交易
2024/05/20	904	59.10	1,211	59.56	58.60	-307	3,775	-8.13%	大買/大賣/鉅額交易
2024/05/17	544	56.23	337.1	56.11	57.60	206.9	3,544	5.84%	大買/大賣/鉅額交易
2024/05/16	264	54.88	89	54.40	54.20	175	3,408	5.13%	大買/鉅額交易
2024/05/15	423	55.11	577	55.16	53.80	-154	3,411	-4.51%	大買/大賣/鉅額交易
2024/05/14	215	53.30	36	52.69	53.00	179	3,413	5.24%	大買/鉅額交易
2024/05/13	45	51.84	12	53.06	52.50	33	3,430	0.96%
2024/05/10	217	52.31	64	51.72	53.00	153	3,562	4.29%	大買/鉅額交易
2024/05/09	46	54.74	45	55.22	53.30	1	3,547	0.03%
2024/05/08	90.1	54.35	588	54.48	54.20	-497.9	3,534	-14.09%	大賣/鉅額交易
2024/05/07	622	54.64	528	54.41	54.20	94	3,606	2.61%	大買/大賣/
2024/05/06	452	50.27	55	51.14	51.90	397	3,420	11.61%	大買/鉅額交易
2024/05/03	6	47.44	39	47.58	47.25	-33	3,365	-0.98%
2024/05/02	11	47.93	6	48.00	47.65	5	3,363	0.15%
2024/04/30	48	48.75	39	48.47	48.15	9	3,364	0.27%
2024/04/29	3	47.80	73	47.83	47.80	-70	3,359	-2.08%
2024/04/26	21	47.44	45	48.14	47.60	-24	3,363	-0.71%
2024/04/25	20	46.70	1	47.65	46.60	19	3,353	0.57%
2024/04/24	27	47.15	53	47.65	47.50	-26	3,351	-0.78%
2024/04/23	23	44.88	4	45.35	45.35	19	3,347	0.57%
2024/04/22	91	45.34	3	45.98	44.55	88	3,349	2.63%
2024/04/19	46	46.79	64	46.66	46.45	-18	3,342	-0.54%
2024/04/18	25	49.21	72	49.07	48.80	-47	3,327	-1.41%
2024/04/17	45	48.88	71	48.63	48.95	-26	3,323	-0.78%
2024/04/16	147	47.35	73	48.10	47.40	74	3,310	2.24%	大買/
2024/04/15	38	50.46	105	50.94	50.40	-67	3,289	-2.04%	大賣/
2024/04/12	29	52.78	18	53.16	52.50	11	3,277	0.34%
2024/04/11	65	52.09	27	53.04	53.00	38	3,271	1.16%
2024/04/10	82	53.99	297	54.53	53.60	-215	3,261	-6.59%	大賣/鉅額交易
2024/04/09	475	56.11	751	56.15	56.00	-276	3,230	-8.54%	大買/大賣/鉅額交易
2024/04/08	327	51.78	10	52.14	54.00	317	3,084	10.28%	大買/鉅額交易
2024/04/03	12	49.51	60	49.77	49.55	-48	3,043	-1.58%
2024/04/02	27	50.10	37	50.56	50.00	-10	3,051	-0.33%
2024/04/01	22	50.62	23	50.68	50.80	-1	3,059	-0.03%
2024/03/29	56	51.51	48	51.72	50.40	8	3,059	0.26%
2024/03/28	0	0.00	42	50.47	50.00	-42	3,069	-1.37%
2024/03/27	0	0.00	45	50.93	50.40	-45	3,111	-1.45%
2024/03/26	45	51.21	193	51.68	50.40	-148	3,113	-4.75%	大賣/鉅額交易
2024/03/25	182	51.95	64	52.02	53.10	118	3,106	3.80%	大買/鉅額交易
2024/03/22	73	50.61	86	50.66	50.80	-13	3,093	-0.42%
2024/03/21	136	50.45	28	50.29	50.60	108	3,093	3.49%	大買/鉅額交易
2024/03/20	46	49.38	180	50.07	49.40	-134	3,161	-4.24%	大賣/鉅額交易
2024/03/19	40	51.00	80	50.92	50.60	-40	3,166	-1.26%
2024/03/18	44	50.52	57	50.54	51.00	-13	3,186	-0.41%
2024/03/15	32	50.51	92	50.95	49.80	-60	3,209	-1.87%
2024/03/14	156	51.26	92	51.61	50.70	64	3,287	1.95%	大買/
2024/03/13	85	53.14	158	53.89	52.70	-73	3,360	-2.17%	大賣/
2024/03/12	233	55.40	33	55.32	55.00	200	3,524	5.68%	大買/鉅額交易
2024/03/11	181	53.97	128	54.35	53.50	53	3,547	1.49%	大買/大賣/
2024/03/08	774	55.56	617	56.41	54.20	157	3,521	4.46%	大買/大賣/鉅額交易
2024/03/07	419	57.36	496	58.06	55.10	-77	3,500	-2.20%	大買/大賣/
2024/03/06	934	60.31	844	60.70	58.80	90	3,448	2.61%	大買/大賣/
2024/03/05	349	59.12	516	58.88	57.80	-167	3,268	-5.11%	大買/大賣/鉅額交易
2024/03/04	850	59.86	1,109	59.38	60.70	-259	3,124	-8.29%	大買/大賣/鉅額交易
2024/03/01	1,378	57.43	1,002	57.64	58.30	376	2,847	13.21%	大買/大賣/鉅額交易
2024/02/29	488	54.14	917	54.43	54.90	-429	2,521	-17.01%	大買/大賣/鉅額交易
2024/02/27	606	51.80	292	51.76	54.60	314	2,248	13.97%	大買/大賣/鉅額交易
2024/02/26	311	49.81	15	48.85	49.70	296	2,095	14.13%	大買/鉅額交易
2024/02/23	54	48.66	110	48.61	47.75	-56	2,181	-2.57%	大賣/
2024/02/22	24	49.12	74	49.67	48.65	-50	2,282	-2.19%
2024/02/21	102	49.08	23	49.29	49.30	79	2,286	3.46%	大買/
2024/02/20	11	49.00	40	49.79	49.05	-29	2,309	-1.26%
2024/02/19	54	50.27	110	50.84	49.65	-56	2,362	-2.37%	大賣/
2024/02/16	116	50.84	283	51.18	50.60	-167	2,334	-7.15%	大買/大賣/鉅額交易
2024/02/15	352	49.93	215	49.80	51.20	137	2,267	6.04%	大買/大賣/鉅額交易
2024/02/05	83	47.95	47	48.55	47.75	36	2,168	1.66%
2024/02/02	679	49.32	596	49.96	49.50	83	2,136	3.89%	大買/大賣/
2024/02/01	29	47.22	93	47.53	46.85	-64	1,993	-3.21%
2024/01/31	43	47.18	105	47.64	46.85	-62	1,987	-3.12%	大賣/