銘鈺 (4545)-凱基-台北券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
37.70
漲跌
▼0.35
漲幅
-0.92%
成交量
92張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	7	37.58	6.7	37.83	37.70	0.3	150	0.21%
2025/04/01	16	37.88	4	38.10	38.05	12	151	7.90%
2025/03/31	7	37.36	42.7	37.22	37.10	-35.7	153	-23.29%
2025/03/28	7.2	39.64	13	40.40	38.95	-5.8	151	-3.83%
2025/03/27	14	41.20	9.3	41.47	41.30	4.7	150	3.12%
2025/03/26	28	42.18	15	42.84	42.05	13	152	8.54%
2025/03/25	5	41.70	17	41.57	41.70	-12	152	-7.89%
2025/03/24	5	41.70	2	41.83	41.70	3	152	1.96%
2025/03/21	14	41.74	0	0.00	41.90	14	153	9.13%
2025/03/20	29	41.95	2	41.85	41.85	27	156	17.27%
2025/03/19	13	41.48	15	41.46	41.20	-2	162	-1.23%
2025/03/18	29	42.30	0	0.00	42.00	29	163	17.77%
2025/03/17	2	42.00	2	41.50	41.50	0	165	0.00%
2025/03/14	45	41.20	2	41.90	41.80	43	172	24.92%
2025/03/13	18	41.97	15	41.95	41.10	3	173	1.73%
2025/03/12	7	42.29	9	42.29	41.80	-2	174	-1.15%
2025/03/11	10	41.65	11	42.18	42.05	-1	177	-0.56%
2025/03/10	9	43.69	7	43.96	43.50	2	176	1.13%
2025/03/07	17	43.84	0	0.00	43.80	17	177	9.58%
2025/03/06	1	45.30	8	46.02	45.30	-7	176	-3.96%
2025/03/05	2	46.50	3	46.55	46.50	-1	178	-0.56%
2025/03/04	2	45.00	3	45.47	46.45	-1	185	-0.54%
2025/03/03	9	45.29	16	45.66	46.55	-7	190	-3.66%
2025/02/27	6	47.47	9	47.60	46.90	-3	190	-1.57%
2025/02/26	5	47.49	0	0.00	47.65	5	200	2.50%
2025/02/25	7	47.55	17	47.67	47.25	-10	206	-4.83%
2025/02/24	3	47.92	6	48.03	48.10	-3	207	-1.44%
2025/02/21	4	47.00	4	47.40	47.75	0	211	0.00%
2025/02/20	6	47.36	7	47.59	47.25	-1	214	-0.47%
2025/02/19	6	47.53	1	47.70	47.65	5	221	2.26%
2025/02/18	9	47.08	3	47.25	47.00	6	230	2.61%
2025/02/17	3	47.20	2	47.75	47.45	1	235	0.42%
2025/02/14	1	47.15	17	47.41	47.15	-16	242	-6.61%
2025/02/13	17	47.66	15	47.78	47.70	2	256	0.78%
2025/02/12	7	46.26	14	46.69	46.00	-7	259	-2.70%
2025/02/11	27	46.13	44	47.09	46.70	-17	270	-6.28%
2025/02/10	3	44.62	0	0.00	44.55	3	292	1.03%
2025/02/07	4	45.00	13	45.13	45.60	-9	316	-2.84%
2025/02/06	4	44.05	15	43.86	44.35	-11	330	-3.32%
2025/02/05	12	43.59	4	43.68	44.35	8	351	2.27%
2025/02/04	4	42.55	19	42.58	42.50	-15	375	-4.00%
2025/02/03	8	43.13	10	42.94	42.80	-2	408	-0.49%
2025/01/22	17	43.79	6	43.68	43.70	11	470	2.34%
2025/01/21	17	44.53	6	44.20	43.90	11	561	1.95%
2025/01/20	10	44.15	13	44.33	44.60	-3	882	-0.34%
2025/01/17	16	43.52	33	43.71	43.60	-17	1,073	-1.58%
2025/01/16	7	43.24	2	43.48	43.50	5	1,204	0.41%
2025/01/15	3	42.90	8.1	43.10	42.50	-5.1	1,218	-0.42%
2025/01/14	11	43.17	21	43.05	43.75	-10	1,238	-0.81%
2025/01/13	13	42.29	35	42.53	42.05	-22	1,271	-1.73%
2025/01/10	11	43.20	0	0.00	43.15	11	1,304	0.84%
2025/01/09	25	43.95	5	44.30	43.20	20	1,310	1.53%
2025/01/08	8	44.16	5	44.42	44.55	3	1,317	0.23%
2025/01/07	4	44.74	6	45.17	45.00	-2	1,332	-0.15%
2025/01/06	7	45.34	0	0.00	45.60	7	1,381	0.51%
2025/01/03	10	45.62	10	46.10	45.10	0	1,420	0.00%
2025/01/02	3	45.35	17	45.43	45.30	-14	1,432	-0.98%
2024/12/31	9	45.61	2	46.00	45.80	7	1,449	0.48%
2024/12/30	5	46.30	0	0.00	46.05	5	1,453	0.34%
2024/12/27	7	46.31	13	46.53	45.95	-6	1,457	-0.41%
2024/12/26	6	47.43	7	47.39	47.00	-1	1,461	-0.07%
2024/12/25	17	47.79	18	48.06	47.85	-1	1,477	-0.07%
2024/12/24	4	47.60	20	47.50	46.80	-16	1,509	-1.06%
2024/12/23	8	47.15	15	47.58	47.20	-7	1,594	-0.44%
2024/12/20	7	47.19	22.3	47.39	46.95	-15.3	1,639	-0.93%
2024/12/19	9	46.32	8.2	46.37	46.75	0.8	1,639	0.05%
2024/12/18	11	46.55	2.1	47.10	47.15	8.9	1,646	0.54%
2024/12/17	4	47.28	10	47.36	47.05	-6	1,648	-0.36%
2024/12/16	21.2	47.79	20.3	48.08	47.25	0.9	1,654	0.05%
2024/12/13	30	48.40	12	48.58	47.80	18	1,665	1.08%
2024/12/12	7	49.70	2	49.30	49.05	5	1,664	0.30%
2024/12/11	11.2	49.42	16	49.34	49.25	-4.8	1,667	-0.29%
2024/12/10	20	50.59	28.3	50.05	49.85	-8.3	1,678	-0.49%
2024/12/09	2	51.30	18.1	52.00	51.50	-16.1	1,686	-0.96%
2024/12/06	19	52.77	6	53.80	52.70	13	1,692	0.77%
2024/12/05	24	53.83	27	53.67	53.60	-3	1,693	-0.18%
2024/12/04	7	53.16	3	53.07	53.60	4	1,697	0.24%
2024/12/03	23	52.70	4	52.65	52.70	19	1,707	1.11%
2024/12/02	9	52.61	12	52.87	52.40	-3	1,740	-0.17%
2024/11/29	8	52.20	2	52.40	52.90	6	1,806	0.33%
2024/11/28	22	52.15	38	52.22	52.30	-16	1,832	-0.87%
2024/11/27	23	53.57	14.2	53.69	53.00	8.8	1,827	0.48%
2024/11/26	3	53.90	15	54.10	53.90	-12	1,823	-0.66%
2024/11/25	46.1	56.31	62	55.35	54.70	-15.9	1,825	-0.87%
2024/11/22	37	54.69	15	54.40	54.40	22	1,820	1.21%
2024/11/21	2	53.15	24	53.28	53.40	-22	1,819	-1.21%
2024/11/20	19	53.37	45	53.32	52.90	-26	1,824	-1.43%
2024/11/19	40	53.12	3	52.90	53.10	37	1,824	2.03%
2024/11/18	38	52.53	32.1	52.61	52.00	5.9	1,828	0.32%
2024/11/15	18	54.00	57	53.68	53.80	-39	1,830	-2.13%
2024/11/14	46	54.28	67.1	54.56	54.20	-21.1	1,848	-1.14%
2024/11/13	52	54.78	33	54.80	54.90	19	1,854	1.02%
2024/11/12	58	54.71	80	55.12	54.40	-22	1,853	-1.19%
2024/11/11	47	57.43	48	57.94	57.20	-1	1,847	-0.05%
2024/11/08	50.1	58.09	30	59.60	58.00	20.1	1,865	1.08%
2024/11/07	79	61.06	131	62.24	60.10	-52	1,863	-2.79%	大賣/
2024/11/06	184	59.51	127	59.60	60.50	57	1,839	3.10%	大買/大賣/
2024/11/05	95	58.61	97	58.83	58.00	-2	1,820	-0.11%
2024/11/04	95	58.11	40.1	57.62	58.40	54.9	1,819	3.02%
2024/11/01	54	59.48	125	59.84	59.50	-71	1,807	-3.93%	大賣/
2024/10/30	206.2	61.64	198	63.81	60.60	8.2	1,799	0.46%	大買/大賣/
2024/10/29	354	63.81	315	64.86	64.30	39	1,801	2.16%	大買/大賣/
2024/10/28	234	66.52	520	68.45	65.00	-286	1,799	-15.90%	大買/大賣/鉅額交易
2024/10/25	707.1	73.50	831	73.37	72.20	-123.9	1,713	-7.23%	大買/大賣/鉅額交易
2024/10/24	611	72.84	554	70.18	73.80	57	1,403	4.06%	大買/大賣/
2024/10/23	344	64.47	324	65.13	67.10	20	1,219	1.64%	大買/大賣/
2024/10/22	55	59.57	47	59.04	61.00	8	1,116	0.72%
2024/10/21	50	60.47	113	60.65	59.50	-63	1,128	-5.58%	大賣/
2024/10/18	125	59.92	136	59.73	59.20	-11	1,126	-0.98%	大買/大賣/
2024/10/17	444	59.59	33.2	58.79	60.60	410.8	1,108	37.06%	大買/鉅額交易
2024/10/16	37	54.84	75	54.86	55.10	-38	1,115	-3.41%
2024/10/15	10	57.34	120	56.31	55.00	-110	1,117	-9.84%	大賣/鉅額交易
2024/10/14	110.2	56.89	62	57.07	57.30	48.2	1,120	4.30%	大買/
2024/10/11	136	58.94	181	59.53	57.70	-45	1,129	-3.98%	大買/大賣/
2024/10/09	74	59.06	64.2	58.88	58.80	9.8	1,114	0.88%
2024/10/08	48	56.49	43	56.50	56.50	5	1,093	0.46%
2024/10/07	117	56.19	32	54.86	57.70	85	1,120	7.58%	大買/
2024/10/04	15	52.86	61.1	52.99	52.50	-46.1	1,163	-3.96%
2024/10/01	40	53.85	24	53.81	53.90	16	1,217	1.31%
2024/09/30	37	54.87	30	55.08	54.50	7	1,253	0.56%
2024/09/27	63	57.13	60	57.09	55.90	3	1,274	0.24%
2024/09/26	168	59.38	207	59.66	58.30	-39	1,268	-3.08%	大買/大賣/
2024/09/25	284.3	59.67	296	60.35	57.70	-11.7	1,260	-0.93%	大買/大賣/
2024/09/24	279	55.83	32.2	55.18	57.70	246.8	1,208	20.43%	大買/鉅額交易
2024/09/23	28	52.43	14.1	52.36	52.50	13.9	1,178	1.18%
2024/09/20	47	52.68	47.4	52.56	52.40	-0.4	1,186	-0.03%
2024/09/19	4	52.58	13	52.35	52.80	-9	1,195	-0.75%
2024/09/18	6	52.63	82.3	53.21	52.30	-76.3	1,225	-6.23%
2024/09/16	131	54.24	32	53.70	54.40	99	1,303	7.60%	大買/
2024/09/13	67	53.13	17	53.01	52.80	50	1,380	3.62%
2024/09/12	5	53.66	17	54.06	53.60	-12	1,522	-0.79%
2024/09/11	88	54.45	82	54.25	53.30	6	1,532	0.39%
2024/09/10	30	52.84	112.3	56.15	51.90	-82.3	1,559	-5.28%	大賣/
2024/09/09	47	53.40	83	52.79	54.00	-36	1,578	-2.28%
2024/09/06	20	52.52	42	53.05	52.70	-22	1,615	-1.36%
2024/09/05	76	53.41	46	54.12	53.10	30	1,795	1.67%
2024/09/04	57.3	54.66	19	54.57	54.20	38.3	1,846	2.07%
2024/09/03	117	58.78	186	58.99	57.60	-69	1,839	-3.75%	大買/大賣/
2024/09/02	449	58.48	467.1	58.52	58.30	-18.1	1,813	-1.00%	大買/大賣/
2024/08/30	110	56.20	196.7	56.16	55.50	-86.7	1,757	-4.93%	大買/大賣/
2024/08/29	11	53.17	20	52.81	53.20	-9	1,751	-0.51%
2024/08/28	22	52.85	5.2	53.40	53.60	16.8	1,783	0.94%
2024/08/27	48	52.86	6	52.45	53.20	42	1,807	2.32%
2024/08/26	37.5	52.80	10	53.78	51.90	27.5	1,821	1.51%
2024/08/23	16	53.63	5	53.26	54.00	11	1,841	0.60%
2024/08/22	11	54.59	34	55.32	54.10	-23	1,864	-1.23%
2024/08/21	11	55.73	8	56.20	55.60	3	1,939	0.15%
2024/08/20	60.2	56.32	39	56.73	56.40	21.2	2,008	1.06%
2024/08/19	44	56.81	74	56.83	57.00	-30	2,074	-1.45%
2024/08/16	132	55.94	90	56.51	57.00	42	2,112	1.99%	大買/
2024/08/15	96	53.71	66	53.41	53.80	30	2,122	1.41%
2024/08/14	35.2	52.22	23	52.56	52.30	12.2	2,126	0.57%
2024/08/13	67.1	52.84	82	52.81	52.60	-14.9	2,166	-0.69%
2024/08/12	134	53.10	82	54.22	52.80	52	2,209	2.35%	大買/
2024/08/09	13	49.95	25.8	50.36	51.40	-12.8	2,192	-0.58%
2024/08/08	35.2	46.71	32	46.82	46.75	3.2	2,192	0.15%
2024/08/07	24	47.55	12	46.35	47.70	12	2,219	0.54%
2024/08/06	86	43.74	41	44.63	43.75	45	2,216	2.03%
2024/08/05	7.6	47.01	21	46.90	46.90	-13.4	2,201	-0.61%
2024/08/02	24	52.65	55.1	54.51	52.10	-31.1	2,191	-1.42%
2024/08/01	95	57.25	252	58.20	57.00	-157	2,174	-7.22%	大賣/鉅額交易
2024/07/31	416	57.31	358.2	56.81	56.60	57.8	2,137	2.70%	大買/大賣/
2024/07/30	35	52.59	31	52.42	53.90	4	2,077	0.19%
2024/07/29	59.2	52.06	58	53.67	52.50	1.2	2,072	0.06%
2024/07/26	4	53.30	26	54.68	54.90	-22	2,059	-1.07%
2024/07/23	144	56.53	204	56.80	56.40	-60	2,051	-2.92%	大買/大賣/
2024/07/22	283	55.43	94	55.10	55.60	189	2,022	9.35%	大買/鉅額交易
2024/07/19	75	54.32	67	56.00	54.00	8	1,996	0.40%
2024/07/18	112	55.34	80	55.71	56.00	32	1,979	1.62%	大買/
2024/07/17	150	54.97	255.2	56.43	54.40	-105.2	1,961	-5.36%	大買/大賣/鉅額交易
2024/07/16	84	52.27	24.2	52.41	52.50	59.9	1,919	3.12%
2024/07/15	37	51.40	67	51.58	51.90	-30	1,912	-1.57%
2024/07/12	79.2	51.90	133	52.43	51.90	-53.8	1,899	-2.83%	大賣/
2024/07/11	148	56.16	111.2	56.27	54.20	36.8	1,875	1.96%	大買/大賣/
2024/07/10	126	57.87	134.6	57.91	57.40	-8.6	1,843	-0.47%	大買/大賣/
2024/07/09	181	58.21	207	60.32	56.80	-26	1,832	-1.42%	大買/大賣/
2024/07/08	320	62.98	394	64.97	61.60	-74	1,801	-4.11%	大買/大賣/
2024/07/05	237	64.85	208.1	63.06	66.40	28.9	1,756	1.65%	大買/大賣/
2024/07/04	163	59.41	135.5	60.11	60.40	27.5	1,723	1.60%	大買/大賣/
2024/07/03	74	57.68	117	57.93	57.50	-43	1,685	-2.55%	大賣/
2024/07/02	50	55.29	45	55.36	55.10	5	1,661	0.30%
2024/07/01	104.2	55.85	58	56.78	55.40	46.2	1,650	2.80%	大買/
2024/06/28	136	56.74	42.3	56.61	58.10	93.7	1,623	5.77%	大買/
2024/06/27	70.3	54.85	88	55.95	54.00	-17.7	1,589	-1.11%
2024/06/26	4	57.88	87	57.95	57.40	-83	1,571	-5.28%
2024/06/25	152	57.28	53	57.77	57.10	99	1,561	6.34%	大買/
2024/06/24	113.3	58.27	56	59.64	58.00	57.3	1,543	3.71%	大買/
2024/06/21	268.1	63.22	446	63.27	61.50	-177.9	1,510	-11.78%	大買/大賣/鉅額交易
2024/06/20	248	60.93	152	60.96	61.10	96	1,426	6.73%	大買/大賣/
2024/06/19	587	60.61	605	60.48	62.70	-18	1,335	-1.35%	大買/大賣/
2024/06/18	106	57.00	15	56.76	57.00	91	1,187	7.66%	大買/
2024/06/17	150	49.90	91.1	49.46	51.90	58.9	1,173	5.02%	大買/
2024/06/14	59	48.32	178	50.10	47.20	-119	1,135	-10.48%	大賣/鉅額交易
2024/06/13	237.1	47.51	124	48.03	49.00	113.1	1,101	10.27%	大買/大賣/鉅額交易
2024/06/12	383	48.60	578.1	48.45	48.45	-195.1	1,056	-18.46%	大買/大賣/鉅額交易
2024/06/11	265	44.98	86.6	44.27	45.45	178.4	873	20.43%	大買/鉅額交易
2024/06/07	29	42.15	22.5	41.49	41.35	6.5	814	0.79%
2024/06/06	59	41.72	20	41.81	41.45	39	811	4.80%
2024/06/05	17	42.51	78	43.05	41.35	-61	810	-7.53%
2024/06/04	81	43.62	130.5	44.16	43.10	-49.5	805	-6.14%	大賣/
2024/06/03	182	42.65	107.2	43.42	43.90	74.8	792	9.44%	大買/大賣/
2024/05/31	88	41.24	96	42.47	40.90	-8	770	-1.04%
2024/05/30	83.1	41.43	112	42.12	40.85	-28.9	788	-3.66%	大賣/
2024/05/29	122.1	42.88	61	43.38	42.30	61.1	802	7.61%	大買/
2024/05/28	135	44.38	107.3	44.72	44.10	27.7	777	3.56%	大買/大賣/
2024/05/27	300.1	45.44	801	45.48	44.60	-500.9	748	-66.91%	大買/大賣/鉅額交易
2024/05/24	760	43.82	423	42.71	44.55	337	668	50.42%	大買/大賣/鉅額交易
2024/05/23	262	41.27	317	41.67	40.50	-55	594	-9.24%	大買/大賣/
2024/05/22	93	40.63	42.1	41.45	42.35	50.9	521	9.76%
2024/05/21	49	37.13	105.2	37.44	38.50	-56.2	473	-11.87%	大賣/
2024/05/20	85.2	35.36	58	36.63	35.00	27.2	438	6.21%
2024/05/17	137.1	37.17	91	37.34	37.00	46.1	427	10.79%	大買/
2024/05/16	153	37.17	124.1	37.11	37.80	28.9	382	7.56%	大買/大賣/
2024/05/15	69	34.85	18	34.89	34.40	51	328	15.51%
2024/05/14	17	34.73	112	35.03	34.20	-95	320	-29.69%	大賣/
2024/05/13	109	34.72	105	34.96	35.05	4	306	1.30%	大買/大賣/
2024/05/10	19	32.96	10.2	32.82	33.00	8.8	274	3.20%
2024/05/09	2	31.95	12	31.79	31.75	-10	270	-3.69%
2024/05/08	0	0.00	1	31.95	31.95	-1	269	-0.37%
2024/05/07	0	0.00	3	31.72	31.70	-3	270	-1.11%
2024/05/06	16	31.72	9	31.79	31.70	7	271	2.58%
2024/05/03	1	31.85	3	31.83	31.80	-2	269	-0.74%
2024/05/02	5	31.87	2	31.90	31.75	3	268	1.12%
2024/04/30	0	0.00	3	31.77	31.90	-3	267	-1.12%
2024/04/29	1	31.65	2	31.73	31.45	-1	266	-0.37%
2024/04/26	5	31.45	2	31.38	31.30	3	265	1.13%
2024/04/25	3.3	31.45	2	31.68	31.45	1.3	265	0.49%
2024/04/24	15	31.84	1	31.85	31.85	14	262	5.33%
2024/04/23	12	31.73	2	31.88	31.80	10	260	3.84%
2024/04/22	29	31.42	0	0.00	31.40	29	260	11.13%
2024/04/19	16	31.58	9	31.47	31.60	7	260	2.69%
2024/04/18	5	32.57	2	32.50	32.50	3	257	1.16%
2024/04/17	27	32.89	5	33.33	32.90	22	257	8.56%
2024/04/16	27	32.02	9	32.90	31.90	18	253	7.11%
2024/04/15	35	33.91	54	34.00	33.55	-19	248	-7.63%
2024/04/12	40	33.75	41	33.84	34.00	-1	239	-0.42%
2024/04/11	34	32.50	44	33.10	32.65	-10	228	-4.38%
2024/04/10	35	32.62	42.1	33.14	33.95	-7.1	213	-3.32%
2024/04/09	14	30.80	3	30.97	30.90	11	185	5.94%
2024/04/08	35	30.13	11	30.27	30.35	24	182	13.18%