銘鈺 (4545)-凱基-台北券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
53.4
漲跌
▲0.5
漲幅
+0.95%
成交量
212張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	19	53.37	45	53.32	52.90	-26	1,824	-1.43%
2024/11/19	40	53.12	3	52.90	53.10	37	1,824	2.03%
2024/11/18	38	52.53	32.1	52.61	52.00	5.9	1,828	0.32%
2024/11/15	18	54.00	57	53.68	53.80	-39	1,830	-2.13%
2024/11/14	46	54.28	67.1	54.56	54.20	-21.1	1,848	-1.14%
2024/11/13	52	54.78	33	54.80	54.90	19	1,854	1.02%
2024/11/12	58	54.71	80	55.12	54.40	-22	1,853	-1.19%
2024/11/11	47	57.43	48	57.94	57.20	-1	1,847	-0.05%
2024/11/08	50.1	58.09	30	59.60	58.00	20.1	1,865	1.08%
2024/11/07	79	61.06	131	62.24	60.10	-52	1,863	-2.79%	大賣/
2024/11/06	184	59.51	127	59.60	60.50	57	1,839	3.10%	大買/大賣/
2024/11/05	95	58.61	97	58.83	58.00	-2	1,820	-0.11%
2024/11/04	95	58.11	40.1	57.62	58.40	54.9	1,819	3.02%
2024/11/01	54	59.48	125	59.84	59.50	-71	1,807	-3.93%	大賣/
2024/10/30	206.2	61.64	198	63.81	60.60	8.2	1,799	0.46%	大買/大賣/
2024/10/29	354	63.81	315	64.86	64.30	39	1,801	2.16%	大買/大賣/
2024/10/28	234	66.52	520	68.45	65.00	-286	1,799	-15.90%	大買/大賣/鉅額交易
2024/10/25	707.1	73.50	831	73.37	72.20	-123.9	1,713	-7.23%	大買/大賣/鉅額交易
2024/10/24	611	72.84	554	70.18	73.80	57	1,403	4.06%	大買/大賣/
2024/10/23	344	64.47	324	65.13	67.10	20	1,219	1.64%	大買/大賣/
2024/10/22	55	59.57	47	59.04	61.00	8	1,116	0.72%
2024/10/21	50	60.47	113	60.65	59.50	-63	1,128	-5.58%	大賣/
2024/10/18	125	59.92	136	59.73	59.20	-11	1,126	-0.98%	大買/大賣/
2024/10/17	444	59.59	33.2	58.79	60.60	410.8	1,108	37.06%	大買/鉅額交易
2024/10/16	37	54.84	75	54.86	55.10	-38	1,115	-3.41%
2024/10/15	10	57.34	120	56.31	55.00	-110	1,117	-9.84%	大賣/鉅額交易
2024/10/14	110.2	56.89	62	57.07	57.30	48.2	1,120	4.30%	大買/
2024/10/11	136	58.94	181	59.53	57.70	-45	1,129	-3.98%	大買/大賣/
2024/10/09	74	59.06	64.2	58.88	58.80	9.8	1,114	0.88%
2024/10/08	48	56.49	43	56.50	56.50	5	1,093	0.46%
2024/10/07	117	56.19	32	54.86	57.70	85	1,120	7.58%	大買/
2024/10/04	15	52.86	61.1	52.99	52.50	-46.1	1,163	-3.96%
2024/10/01	40	53.85	24	53.81	53.90	16	1,217	1.31%
2024/09/30	37	54.87	30	55.08	54.50	7	1,253	0.56%
2024/09/27	63	57.13	60	57.09	55.90	3	1,274	0.24%
2024/09/26	168	59.38	207	59.66	58.30	-39	1,268	-3.08%	大買/大賣/
2024/09/25	284.3	59.67	296	60.35	57.70	-11.7	1,260	-0.93%	大買/大賣/
2024/09/24	279	55.83	32.2	55.18	57.70	246.8	1,208	20.43%	大買/鉅額交易
2024/09/23	28	52.43	14.1	52.36	52.50	13.9	1,178	1.18%
2024/09/20	47	52.68	47.4	52.56	52.40	-0.4	1,186	-0.03%
2024/09/19	4	52.58	13	52.35	52.80	-9	1,195	-0.75%
2024/09/18	6	52.63	82.3	53.21	52.30	-76.3	1,225	-6.23%
2024/09/16	131	54.24	32	53.70	54.40	99	1,303	7.60%	大買/
2024/09/13	67	53.13	17	53.01	52.80	50	1,380	3.62%
2024/09/12	5	53.66	17	54.06	53.60	-12	1,522	-0.79%
2024/09/11	88	54.45	82	54.25	53.30	6	1,532	0.39%
2024/09/10	30	52.84	112.3	56.15	51.90	-82.3	1,559	-5.28%	大賣/
2024/09/09	47	53.40	83	52.79	54.00	-36	1,578	-2.28%
2024/09/06	20	52.52	42	53.05	52.70	-22	1,615	-1.36%
2024/09/05	76	53.41	46	54.12	53.10	30	1,795	1.67%
2024/09/04	57.3	54.66	19	54.57	54.20	38.3	1,846	2.07%
2024/09/03	117	58.78	186	58.99	57.60	-69	1,839	-3.75%	大買/大賣/
2024/09/02	449	58.48	467.1	58.52	58.30	-18.1	1,813	-1.00%	大買/大賣/
2024/08/30	110	56.20	196.7	56.16	55.50	-86.7	1,757	-4.93%	大買/大賣/
2024/08/29	11	53.17	20	52.81	53.20	-9	1,751	-0.51%
2024/08/28	22	52.85	5.2	53.40	53.60	16.8	1,783	0.94%
2024/08/27	48	52.86	6	52.45	53.20	42	1,807	2.32%
2024/08/26	37.5	52.80	10	53.78	51.90	27.5	1,821	1.51%
2024/08/23	16	53.63	5	53.26	54.00	11	1,841	0.60%
2024/08/22	11	54.59	34	55.32	54.10	-23	1,864	-1.23%
2024/08/21	11	55.73	8	56.20	55.60	3	1,939	0.15%
2024/08/20	60.2	56.32	39	56.73	56.40	21.2	2,008	1.06%
2024/08/19	44	56.81	74	56.83	57.00	-30	2,074	-1.45%
2024/08/16	132	55.94	90	56.51	57.00	42	2,112	1.99%	大買/
2024/08/15	96	53.71	66	53.41	53.80	30	2,122	1.41%
2024/08/14	35.2	52.22	23	52.56	52.30	12.2	2,126	0.57%
2024/08/13	67.1	52.84	82	52.81	52.60	-14.9	2,166	-0.69%
2024/08/12	134	53.10	82	54.22	52.80	52	2,209	2.35%	大買/
2024/08/09	13	49.95	25.8	50.36	51.40	-12.8	2,192	-0.58%
2024/08/08	35.2	46.71	32	46.82	46.75	3.2	2,192	0.15%
2024/08/07	24	47.55	12	46.35	47.70	12	2,219	0.54%
2024/08/06	86	43.74	41	44.63	43.75	45	2,216	2.03%
2024/08/05	7.6	47.01	21	46.90	46.90	-13.4	2,201	-0.61%
2024/08/02	24	52.65	55.1	54.51	52.10	-31.1	2,191	-1.42%
2024/08/01	95	57.25	252	58.20	57.00	-157	2,174	-7.22%	大賣/鉅額交易
2024/07/31	416	57.31	358.2	56.81	56.60	57.8	2,137	2.70%	大買/大賣/
2024/07/30	35	52.59	31	52.42	53.90	4	2,077	0.19%
2024/07/29	59.2	52.06	58	53.67	52.50	1.2	2,072	0.06%
2024/07/26	4	53.30	26	54.68	54.90	-22	2,059	-1.07%
2024/07/23	144	56.53	204	56.80	56.40	-60	2,051	-2.92%	大買/大賣/
2024/07/22	283	55.43	94	55.10	55.60	189	2,022	9.35%	大買/鉅額交易
2024/07/19	75	54.32	67	56.00	54.00	8	1,996	0.40%
2024/07/18	112	55.34	80	55.71	56.00	32	1,979	1.62%	大買/
2024/07/17	150	54.97	255.2	56.43	54.40	-105.2	1,961	-5.36%	大買/大賣/鉅額交易
2024/07/16	84	52.27	24.2	52.41	52.50	59.9	1,919	3.12%
2024/07/15	37	51.40	67	51.58	51.90	-30	1,912	-1.57%
2024/07/12	79.2	51.90	133	52.43	51.90	-53.8	1,899	-2.83%	大賣/
2024/07/11	148	56.16	111.2	56.27	54.20	36.8	1,875	1.96%	大買/大賣/
2024/07/10	126	57.87	134.6	57.91	57.40	-8.6	1,843	-0.47%	大買/大賣/
2024/07/09	181	58.21	207	60.32	56.80	-26	1,832	-1.42%	大買/大賣/
2024/07/08	320	62.98	394	64.97	61.60	-74	1,801	-4.11%	大買/大賣/
2024/07/05	237	64.85	208.1	63.06	66.40	28.9	1,756	1.65%	大買/大賣/
2024/07/04	163	59.41	135.5	60.11	60.40	27.5	1,723	1.60%	大買/大賣/
2024/07/03	74	57.68	117	57.93	57.50	-43	1,685	-2.55%	大賣/
2024/07/02	50	55.29	45	55.36	55.10	5	1,661	0.30%
2024/07/01	104.2	55.85	58	56.78	55.40	46.2	1,650	2.80%	大買/
2024/06/28	136	56.74	42.3	56.61	58.10	93.7	1,623	5.77%	大買/
2024/06/27	70.3	54.85	88	55.95	54.00	-17.7	1,589	-1.11%
2024/06/26	4	57.88	87	57.95	57.40	-83	1,571	-5.28%
2024/06/25	152	57.28	53	57.77	57.10	99	1,561	6.34%	大買/
2024/06/24	113.3	58.27	56	59.64	58.00	57.3	1,543	3.71%	大買/
2024/06/21	268.1	63.22	446	63.27	61.50	-177.9	1,510	-11.78%	大買/大賣/鉅額交易
2024/06/20	248	60.93	152	60.96	61.10	96	1,426	6.73%	大買/大賣/
2024/06/19	587	60.61	605	60.48	62.70	-18	1,335	-1.35%	大買/大賣/
2024/06/18	106	57.00	15	56.76	57.00	91	1,187	7.66%	大買/
2024/06/17	150	49.90	91.1	49.46	51.90	58.9	1,173	5.02%	大買/
2024/06/14	59	48.32	178	50.10	47.20	-119	1,135	-10.48%	大賣/鉅額交易
2024/06/13	237.1	47.51	124	48.03	49.00	113.1	1,101	10.27%	大買/大賣/鉅額交易
2024/06/12	383	48.60	578.1	48.45	48.45	-195.1	1,056	-18.46%	大買/大賣/鉅額交易
2024/06/11	265	44.98	86.6	44.27	45.45	178.4	873	20.43%	大買/鉅額交易
2024/06/07	29	42.15	22.5	41.49	41.35	6.5	814	0.79%
2024/06/06	59	41.72	20	41.81	41.45	39	811	4.80%
2024/06/05	17	42.51	78	43.05	41.35	-61	810	-7.53%
2024/06/04	81	43.62	130.5	44.16	43.10	-49.5	805	-6.14%	大賣/
2024/06/03	182	42.65	107.2	43.42	43.90	74.8	792	9.44%	大買/大賣/
2024/05/31	88	41.24	96	42.47	40.90	-8	770	-1.04%
2024/05/30	83.1	41.43	112	42.12	40.85	-28.9	788	-3.66%	大賣/
2024/05/29	122.1	42.88	61	43.38	42.30	61.1	802	7.61%	大買/
2024/05/28	135	44.38	107.3	44.72	44.10	27.7	777	3.56%	大買/大賣/
2024/05/27	300.1	45.44	801	45.48	44.60	-500.9	748	-66.91%	大買/大賣/鉅額交易
2024/05/24	760	43.82	423	42.71	44.55	337	668	50.42%	大買/大賣/鉅額交易
2024/05/23	262	41.27	317	41.67	40.50	-55	594	-9.24%	大買/大賣/
2024/05/22	93	40.63	42.1	41.45	42.35	50.9	521	9.76%
2024/05/21	49	37.13	105.2	37.44	38.50	-56.2	473	-11.87%	大賣/
2024/05/20	85.2	35.36	58	36.63	35.00	27.2	438	6.21%
2024/05/17	137.1	37.17	91	37.34	37.00	46.1	427	10.79%	大買/
2024/05/16	153	37.17	124.1	37.11	37.80	28.9	382	7.56%	大買/大賣/
2024/05/15	69	34.85	18	34.89	34.40	51	328	15.51%
2024/05/14	17	34.73	112	35.03	34.20	-95	320	-29.69%	大賣/
2024/05/13	109	34.72	105	34.96	35.05	4	306	1.30%	大買/大賣/
2024/05/10	19	32.96	10.2	32.82	33.00	8.8	274	3.20%
2024/05/09	2	31.95	12	31.79	31.75	-10	270	-3.69%
2024/05/08	0	0.00	1	31.95	31.95	-1	269	-0.37%
2024/05/07	0	0.00	3	31.72	31.70	-3	270	-1.11%
2024/05/06	16	31.72	9	31.79	31.70	7	271	2.58%
2024/05/03	1	31.85	3	31.83	31.80	-2	269	-0.74%
2024/05/02	5	31.87	2	31.90	31.75	3	268	1.12%
2024/04/30	0	0.00	3	31.77	31.90	-3	267	-1.12%
2024/04/29	1	31.65	2	31.73	31.45	-1	266	-0.37%
2024/04/26	5	31.45	2	31.38	31.30	3	265	1.13%
2024/04/25	3.3	31.45	2	31.68	31.45	1.3	265	0.49%
2024/04/24	15	31.84	1	31.85	31.85	14	262	5.33%
2024/04/23	12	31.73	2	31.88	31.80	10	260	3.84%
2024/04/22	29	31.42	0	0.00	31.40	29	260	11.13%
2024/04/19	16	31.58	9	31.47	31.60	7	260	2.69%
2024/04/18	5	32.57	2	32.50	32.50	3	257	1.16%
2024/04/17	27	32.89	5	33.33	32.90	22	257	8.56%
2024/04/16	27	32.02	9	32.90	31.90	18	253	7.11%
2024/04/15	35	33.91	54	34.00	33.55	-19	248	-7.63%
2024/04/12	40	33.75	41	33.84	34.00	-1	239	-0.42%
2024/04/11	34	32.50	44	33.10	32.65	-10	228	-4.38%
2024/04/10	35	32.62	42.1	33.14	33.95	-7.1	213	-3.32%
2024/04/09	14	30.80	3	30.97	30.90	11	185	5.94%
2024/04/08	35	30.13	11	30.27	30.35	24	182	13.18%
2024/04/03	1	31.00	1	30.85	30.85	0	177	0.00%
2024/04/02	0	0.00	1	31.35	31.35	-1	175	-0.57%
2024/04/01	2	31.33	3	31.45	31.50	-1	175	-0.57%
2024/03/29	0	0.00	12	31.12	31.45	-12	174	-6.89%
2024/03/28	8	31.34	5	31.35	31.50	3	173	1.73%
2024/03/27	2	30.80	19	30.95	31.10	-17	172	-9.83%
2024/03/26	0	31.50	8.2	31.41	31.00	-8.1	172	-4.72%
2024/03/25	13	30.83	1	30.85	30.85	12	171	6.98%
2024/03/22	2	30.78	1	30.80	30.80	1	170	0.59%
2024/03/21	4	31.06	1	31.15	31.15	3	172	1.73%
2024/03/20	2	30.98	10	31.20	30.80	-8	172	-4.64%
2024/03/19	0	0.00	9	32.09	31.30	-9	171	-5.26%
2024/03/18	2	31.15	1	31.35	31.35	1	168	0.59%
2024/03/15	1	31.15	10	31.22	31.35	-9	167	-5.38%
2024/03/14	2	31.08	5	31.21	30.80	-3	165	-1.81%
2024/03/13	0.1	31.30	0	0.00	31.20	0.1	164	0.06%
2024/03/12	4	31.96	3	32.43	32.00	1	162	0.62%
2024/03/11	30	31.09	13	31.23	31.45	17	159	10.65%
2024/03/08	22.1	32.59	8	31.59	31.25	14.1	153	9.20%
2024/03/07	44	34.25	30	34.80	33.60	14	145	9.63%
2024/03/06	52	35.43	50	35.42	34.95	2	136	1.47%
2024/03/05	151	35.38	152	35.61	35.50	-1	123	-0.82%	大買/大賣/
2024/03/04	31	33.21	49	33.71	34.25	-18	78	-22.81%
2024/03/01	4	31.21	4	31.68	31.20	0	47	0.00%
2024/02/29	1	30.90	1	30.90	30.90	0	46	0.00%
2024/02/27	2	30.95	2	30.90	30.90	0	46	0.00%
2024/02/26	0	0.00	1	31.10	31.00	-1	43	-2.28%
2024/02/23	1	30.85	0	0.00	31.10	1	43	2.30%
2024/02/21	1	31.40	1	31.35	31.35	0	42	0.00%
2024/02/20	12	31.05	2	31.50	31.30	10	43	23.09%
2024/02/19	7	30.21	1	30.25	30.25	6	37	16.00%
2024/02/16	0	0.00	1	29.80	29.80	-1	36	-2.76%
2024/02/15	0	0.00	2	29.70	29.70	-2	35	-5.63%
2024/02/05	0	0.00	1	29.75	29.75	-1	35	-2.81%
2024/02/02	0	0.00	2	29.75	29.75	-2	35	-5.64%
2024/02/01	0	0.00	2	29.75	29.75	-2	35	-5.64%
2024/01/31	0	30.28	0	0.00	29.60	0	35	0.01%
2024/01/30	2	29.60	0	0.00	29.80	2	36	5.54%
2024/01/29	4	29.56	1	29.70	29.70	3	35	8.35%
2024/01/25	3	29.80	0	0.00	29.90	3	35	8.51%
2024/01/24	2	29.70	2	29.90	29.85	0	35	0.00%
2024/01/22	2	29.55	0	0.00	29.65	2	35	5.61%
2024/01/19	2	29.40	4	29.48	29.70	-2	35	-5.57%
2024/01/17	0	0.00	6	29.30	29.30	-6	35	-16.93%
2024/01/16	0	0.00	1	29.25	29.25	-1	35	-2.82%
2024/01/15	6	29.28	1	29.35	29.35	5	34	14.53%
2024/01/12	4	29.63	0	0.00	29.30	4	33	11.94%
2024/01/11	2	29.80	1	29.80	29.80	1	32	3.06%
2024/01/08	2	29.88	0	0.00	29.90	2	32	6.10%
2024/01/04	1	29.85	1	29.80	29.80	0	33	0.00%
2024/01/02	1	29.90	0	0.00	30.05	1	32	3.09%
2023/12/29	0	0.00	1	30.00	30.00	-1	32	-3.10%
2023/12/28	0	0.00	1	30.00	30.00	-1	32	-3.12%
2023/12/27	0	0.00	2	30.03	30.00	-2	32	-6.23%
2023/12/26	0	0.00	3	30.00	30.00	-3	32	-9.24%
2023/12/25	0	0.00	3	29.92	29.95	-3	32	-9.24%
2023/12/21	2	29.73	1	29.90	29.90	1	33	3.03%
2023/12/20	0	0.00	4	29.71	29.75	-4	32	-12.26%
2023/12/18	11	29.55	1	29.40	29.40	10	31	31.27%
2023/12/15	2	29.80	1	29.95	29.95	1	29	3.39%
2023/12/14	2	29.95	1	30.05	30.05	1	29	3.43%
2023/12/13	1	29.60	0	0.00	29.90	1	28	3.46%
2023/12/12	0	0.00	1	30.10	30.10	-1	27	-3.63%
2023/12/11	1	30.20	0	0.00	30.20	1	27	3.60%
2023/12/07	0	0.00	1	30.20	30.25	-1	29	-3.35%
2023/12/04	2	30.35	1	30.30	30.30	1	30	3.25%
2023/12/01	1	30.00	0	0.00	30.00	1	30	3.24%
2023/11/27	1	30.05	0.1	32.80	30.05	0.9	32	2.92%
2023/11/24	0	0.00	1	30.05	30.00	-1	32	-3.06%
2023/11/22	2	30.20	3	30.35	30.40	-1	32	-3.09%
2023/11/20	6	30.10	3	30.08	30.10	3	32	9.25%
2023/11/17	1	29.60	1	30.05	30.05	0	32	0.00%
2023/11/16	4	29.70	1	29.90	29.50	3	30	9.92%
2023/11/14	0	0.00	1	29.95	30.00	-1	29	-3.44%
2023/11/13	0	0.00	1	29.80	30.00	-1	29	-3.43%
2023/11/10	0	0.00	2	29.70	29.70	-2	29	-6.68%
2023/11/09	1	29.65	0	0.00	29.65	1	30	3.32%
2023/11/08	0	0.00	3	30.13	30.10	-3	30	-9.79%
2023/11/07	2	29.88	1	30.10	30.10	1	31	3.21%
2023/11/06	1	29.40	2	29.58	29.60	-1	31	-3.21%
2023/11/03	1	29.20	1	29.30	29.25	0	30	0.00%
2023/11/02	2	29.10	4	29.24	29.15	-2	31	-6.31%
2023/11/01	1	28.90	1	28.95	28.95	0	32	0.00%
2023/10/31	0	0.00	1	29.20	29.10	-1	33	-3.02%
2023/10/27	2	29.20	0	0.00	29.40	2	36	5.55%
2023/10/24	0	0.00	1	29.60	29.60	-1	38	-2.58%
2023/10/23	0	0.00	1	29.45	29.45	-1	40	-2.46%
2023/10/20	0	0.00	1	29.45	29.45	-1	46	-2.17%
2023/10/19	0	0.00	1	29.45	29.45	-1	47	-2.09%
2023/10/18	0	0.00	1	29.80	29.80	-1	48	-2.05%
2023/10/17	1	29.90	0	0.00	29.85	1	49	2.04%
2023/10/16	4	29.71	0	0.00	29.95	4	49	8.08%
2023/10/13	1	30.00	1	30.00	30.00	0	51	0.00%
2023/10/12	1	29.85	1	30.00	30.00	0	52	0.00%
2023/10/11	3	29.40	2	29.88	29.70	1	52	1.91%
2023/10/06	1	29.45	0	0.00	29.45	1	53	1.87%
2023/10/04	0	0.00	1	29.60	29.60	-1	58	-1.71%
2023/10/03	0	0.00	1	29.60	29.60	-1	59	-1.69%
2023/10/02	4	29.50	0	0.00	29.55	4	59	6.68%
2023/09/26	0	0.00	4	29.50	29.55	-4	69	-5.74%
2023/09/22	0	0.00	1	30.00	30.00	-1	69	-1.45%
2023/09/21	0	0.00	2	29.88	29.95	-2	69	-2.89%
2023/09/20	0	0.00	1	29.90	29.90	-1	69	-1.45%
2023/09/19	0	0.00	2	29.90	29.95	-2	69	-2.90%
2023/09/15	0	0.00	1	30.20	30.20	-1	69	-1.44%
2023/09/14	0	0.00	8	30.09	30.20	-8	70	-11.41%
2023/09/13	0	0.00	1	30.20	30.20	-1	70	-1.43%
2023/09/12	15	29.33	1	30.10	29.80	14	70	19.81%
2023/09/11	0	0.00	5	29.97	30.10	-5	68	-7.28%
2023/09/08	0	0.00	2	30.30	30.35	-2	68	-2.93%
2023/09/07	2	30.13	1	30.35	30.00	1	68	1.47%
2023/09/06	5	30.39	1	30.40	30.40	4	69	5.77%
2023/09/05	0	0.00	1	30.35	30.35	-1	68	-1.45%
2023/09/04	0	0.00	2	30.15	30.15	-2	69	-2.88%
2023/09/01	7	30.18	2	30.25	30.25	5	70	7.07%
2023/08/31	2	30.15	2	30.20	30.20	0	69	0.00%
2023/08/30	1	30.05	2	30.15	30.15	-1	69	-1.44%
2023/08/25	8	30.01	1	30.15	30.15	7	69	10.10%
2023/08/24	1	30.20	1	30.20	30.20	0	68	0.00%
2023/08/23	0	0.00	1	30.20	30.20	-1	68	-1.46%
2023/08/18	1	29.85	1	29.70	29.70	0	70	0.00%
2023/08/17	3	29.70	1	29.91	29.90	2	70	2.82%
2023/08/16	2	29.78	0	0.00	29.70	2	70	2.83%
2023/08/15	2	29.75	0	0.00	29.75	2	70	2.84%
2023/08/14	2	29.75	5	30.01	29.75	-3	71	-4.18%
2023/08/11	1	30.10	1	30.35	30.10	0	72	0.00%
2023/08/10	0	0.00	1	30.31	30.25	-1	72	-1.39%
2023/08/09	1	30.05	0	0.00	30.35	1	72	1.38%
2023/08/08	3	30.43	2	30.70	30.40	1	72	1.37%
2023/08/07	2	30.45	1	30.50	30.45	1	72	1.38%
2023/08/04	8	30.01	0	0.00	30.65	8	72	11.10%
2023/08/01	0	0.00	2	29.45	29.70	-2	82	-2.41%
2023/07/31	0	0.00	14	30.17	30.35	-14	82	-16.88%
2023/07/28	0	0.00	2	30.45	30.45	-2	84	-2.38%
2023/07/26	10	30.41	4	30.14	30.00	6	86	6.94%
2023/07/25	16	31.74	25	31.52	31.60	-9	85	-10.53%
2023/07/24	3	30.47	2	30.80	30.50	1	82	1.22%
2023/07/21	0	0.00	1	30.70	30.65	-1	82	-1.21%
2023/07/20	1	30.15	0	0.00	30.15	1	82	1.21%
2023/07/19	5	30.27	1	30.80	30.45	4	83	4.77%
2023/07/18	10	30.50	15	30.75	30.90	-5	84	-5.92%
2023/07/17	0	0.00	4	30.86	30.90	-4	83	-4.80%
2023/07/14	0	0.00	6	30.60	30.50	-6	84	-7.14%
2023/07/13	1	30.60	11	30.61	30.60	-10	84	-11.86%
2023/07/12	0	0.00	10	30.20	30.50	-10	86	-11.52%
2023/07/11	0	0.00	1	30.55	30.35	-1	87	-1.14%
2023/07/10	0	0.00	4	30.26	30.30	-4	87	-4.56%
2023/07/06	18	30.31	2	30.25	30.25	16	100	15.88%
2023/07/05	10	30.19	0	0.00	30.00	10	99	10.07%
2023/07/04	3	29.73	1	29.95	29.85	2	91	2.19%
2023/07/03	5	29.74	2	29.75	29.75	3	92	3.26%
2023/06/30	1	29.65	0	0.00	29.60	1	92	1.08%
2023/06/29	0	0.00	1	29.90	29.90	-1	93	-1.07%
2023/06/27	0	29.65	2	29.65	29.55	-2	96	-2.07%
2023/06/26	2	29.85	5	29.95	29.95	-3	97	-3.09%
2023/06/21	27	29.77	1	30.00	30.00	26	97	26.76%
2023/06/20	2	29.70	1	29.60	29.60	1	96	1.04%
2023/06/16	1	29.65	2	29.73	29.80	-1	96	-1.03%
2023/06/15	3	29.50	1	29.70	29.70	2	97	2.04%
2023/06/14	0	0.00	2	29.65	29.75	-2	97	-2.06%
2023/06/13	0	0.00	1	29.50	29.50	-1	97	-1.02%
2023/06/12	4	29.55	2	29.40	29.40	2	97	2.05%
2023/06/09	2	29.98	0	0.00	30.00	2	95	2.09%
2023/06/08	0	0.00	2	29.75	29.80	-2	97	-2.06%
2023/06/07	5	29.85	1	29.85	29.85	4	97	4.10%
2023/06/05	1	30.15	1	30.40	30.40	0	96	0.00%
2023/06/02	1	30.05	1	30.45	30.00	0	97	0.00%
2023/06/01	1	30.05	1	30.15	30.15	0	100	0.00%
2023/05/31	1	30.00	2	30.25	30.15	-1	102	-0.98%
2023/05/30	0	0.00	1	30.15	30.15	-1	104	-0.96%
2023/05/29	1	30.10	1	30.30	30.30	0	106	0.00%
2023/05/26	1	30.05	3	30.32	30.40	-2	107	-1.86%
2023/05/25	0	0.00	16	30.89	30.30	-16	112	-14.17%
2023/05/24	1	29.90	15	30.02	30.25	-14	112	-12.41%
2023/05/23	1	29.70	0	0.00	29.65	1	111	0.90%
2023/05/22	3	29.52	1	29.65	29.65	2	111	1.79%
2023/05/19	1	29.75	1	29.85	29.55	0	111	0.00%
2023/05/18	3	29.40	1	29.75	29.75	2	111	1.79%
2023/05/17	1	29.65	1	29.70	29.70	0	110	0.00%
2023/05/16	0	0.00	3	29.85	29.75	-3	110	-2.73%
2023/05/15	3	29.50	5	29.30	29.30	-2	110	-1.81%
2023/05/12	0	0.00	1	29.50	29.75	-1	110	-0.91%
2023/05/11	2	29.55	1	29.95	29.60	1	110	0.91%
2023/05/10	0	0.00	3	30.00	30.10	-3	111	-2.69%
2023/05/09	3	29.98	20	30.08	30.15	-17	111	-15.20%
2023/05/08	33	29.94	51	30.20	30.30	-18	110	-16.23%
2023/05/05	6	32.51	4	32.74	32.55	2	101	1.97%
2023/05/04	6	33.09	7	33.24	32.85	-1	98	-1.01%
2023/05/03	7	33.09	8	32.99	33.15	-1	96	-1.03%
2023/05/02	8	32.60	2	32.70	32.70	6	94	6.36%
2023/04/28	0	0.00	3	32.45	32.50	-3	93	-3.20%
2023/04/27	10	31.95	0	0.00	32.45	10	93	10.75%
2023/04/26	5	31.50	2	31.60	31.75	3	92	3.24%
2023/04/25	4	31.81	3	31.68	31.40	1	90	1.10%
2023/04/24	5	31.54	1	32.45	31.80	4	90	4.42%
2023/04/21	0	0.00	7	32.44	32.50	-7	89	-7.86%
2023/04/20	0	0.00	2	32.75	32.75	-2	88	-2.26%
2023/04/19	0	0.00	1	33.00	32.90	-1	89	-1.12%
2023/04/17	5	33.20	6	33.40	33.40	-1	90	-1.10%
2023/04/14	1	32.80	1	33.10	33.10	0	87	0.00%
2023/04/13	7	33.19	3	33.35	33.15	4	85	4.70%
2023/04/12	31	33.67	18	33.67	33.50	13	82	15.80%
2023/04/11	19	32.09	0	0.00	32.80	19	75	25.28%
2023/04/10	0	0.00	2	31.58	31.60	-2	68	-2.90%
2023/04/07	0	0.00	2	31.50	31.50	-2	70	-2.82%
2023/03/30	0	0.00	1	31.35	31.65	-1	69	-1.45%
2023/03/29	0	0.00	2	31.35	31.35	-2	69	-2.90%
2023/03/28	1	31.45	2	31.55	31.55	-1	69	-1.44%
2023/03/27	1	31.85	0	0.00	31.90	1	70	1.42%
2023/03/23	0	0.00	2	31.90	31.90	-2	72	-2.76%
2023/03/22	10	31.95	0	0.00	31.90	10	73	13.67%
2023/03/21	3	31.43	1	31.60	31.60	2	72	2.74%
2023/03/20	0	0.00	1	31.30	31.30	-1	72	-1.38%
2023/03/17	0	0.00	1	31.55	31.55	-1	70	-1.41%
2023/03/16	0	0.00	1	31.70	31.70	-1	70	-1.41%
2023/03/15	0	0.00	1	31.90	31.90	-1	70	-1.41%
2023/03/14	0	0.00	2	31.90	31.90	-2	70	-2.85%
2023/03/13	6	31.20	3	31.95	31.95	3	69	4.29%
2023/03/10	0	0.00	1	32.10	32.10	-1	68	-1.45%
2023/03/08	2	32.13	1	32.35	32.35	1	68	1.47%
2023/03/07	0	0.00	1	32.70	32.45	-1	66	-1.49%
2023/03/06	0	0.00	2	33.00	32.85	-2	65	-3.04%
2023/03/03	1	32.90	3	33.22	33.20	-2	63	-3.15%
2023/03/02	4	33.00	1	32.90	33.20	3	61	4.84%
2023/03/01	6	32.35	2	32.70	32.70	4	60	6.58%
2023/02/24	0	0.00	1	32.60	31.90	-1	58	-1.71%
2023/02/23	33	31.51	4	32.20	32.20	29	57	50.57%
2023/02/22	1	30.75	0	0.00	30.80	1	53	1.89%
2023/02/20	2	30.60	1	30.60	30.60	1	51	1.93%
2023/02/16	2	30.60	2	30.75	30.60	0	51	0.00%
2023/02/15	0	0.00	4	30.44	30.55	-4	51	-7.82%
2023/02/14	13	30.27	0	0.00	30.50	13	50	25.52%
2023/02/13	3	30.17	5	30.35	30.25	-2	50	-3.94%
2023/02/10	0	0.00	2	30.83	30.85	-2	49	-4.04%
2023/02/09	0	0.00	4	30.65	30.95	-4	50	-7.95%
2023/02/08	3	30.43	1	30.70	30.70	2	49	4.02%
2023/02/07	1	30.05	32	30.18	30.05	-31	47	-65.24%
2023/02/06	1	30.20	0	0.00	30.20	1	46	2.14%
2023/02/03	0	0.00	1	30.65	30.75	-1	45	-2.19%
2023/02/02	1	30.70	0	0.00	30.70	1	45	2.22%
2023/01/31	1	30.40	1	30.40	30.40	0	44	0.00%
2023/01/30	0	0.00	1	30.25	30.30	-1	44	-2.24%
2023/01/16	3	30.00	0	0.00	30.00	3	43	6.83%
2023/01/13	2	30.58	7	30.60	30.40	-5	42	-11.82%
2023/01/12	1	30.50	1	30.90	30.50	0	42	0.00%
2023/01/11	0	0.00	2	30.95	31.00	-2	41	-4.81%
2023/01/10	1	30.65	1.1	30.88	30.65	-0.1	40	-0.19%
2023/01/09	32	31.09	0	0.00	31.00	32	40	79.64%
2023/01/06	0	0.00	2	30.88	31.20	-2	38	-5.17%
2023/01/05	9	30.52	4	30.65	30.25	5	36	13.56%
2023/01/04	0	0.00	1	29.95	30.05	-1	35	-2.83%
2023/01/03	1	29.55	0	0.00	29.55	1	35	2.84%
2022/12/29	1	29.70	5	29.49	29.70	-4	34	-11.69%
2022/12/28	0	0.00	1	29.95	29.85	-1	34	-2.91%
2022/12/27	7	30.56	0	0.00	29.95	7	35	19.59%
2022/12/26	0	0.00	2	29.65	29.75	-2	33	-5.99%
2022/12/22	1	29.45	0	0.00	29.45	1	32	3.07%
2022/12/21	0	0.00	1	29.85	29.50	-1	34	-2.94%
2022/12/20	0	0.00	4	30.16	29.85	-4	33	-11.98%
2022/12/19	10	30.56	2	30.88	30.20	8	32	24.67%
2022/12/16	15	29.58	0	0.00	29.95	15	30	49.45%
2022/12/12	2	28.35	0	0.00	28.35	2	26	7.47%
2022/12/09	1	28.15	0	0.00	28.15	1	27	3.67%
2022/12/08	2	28.00	0	0.00	28.00	2	27	7.29%
2022/12/07	2	27.90	0	0.00	27.90	2	27	7.28%
2022/12/02	1	27.85	0	0.00	28.30	1	28	3.54%
2022/11/29	0.2	27.00	0	0.00	27.95	0.2	30	0.53%
2022/11/24	1	27.80	1	28.30	28.15	0	32	0.00%
2022/11/23	0	0.00	1	28.00	27.95	-1	32	-3.09%
2022/11/22	2	27.20	0	0.00	27.20	2	32	6.23%
2022/11/18	1	27.10	0	0.00	27.60	1	33	2.97%
2022/11/17	0	0.00	1	27.95	28.10	-1	33	-3.00%
2022/11/16	2	27.75	1	28.00	27.75	1	33	2.97%
2022/11/15	3	28.32	0	0.00	28.30	3	33	8.84%
2022/11/04	0	0.00	1	27.80	27.80	-1	63	-1.57%
2022/11/03	0	0.00	1	27.35	27.25	-1	64	-1.56%
2022/11/02	2	26.90	4	27.18	26.90	-2	64	-3.10%
2022/11/01	2	27.20	0	0.00	27.20	2	64	3.08%
2022/10/31	2	26.90	2	26.83	26.90	0	65	0.00%
2022/10/28	2	26.60	1	26.75	26.60	1	66	1.51%
2022/10/27	1	27.05	1	27.05	27.05	0	66	0.00%
2022/10/26	2	27.05	0	0.00	27.05	2	66	3.01%
2022/10/20	0	0.00	2	27.55	27.90	-2	68	-2.92%
2022/10/19	0	0.00	1	27.25	27.40	-1	69	-1.45%
2022/10/18	1	27.30	1	27.35	27.30	0	69	0.00%
2022/10/17	2	27.30	2	27.50	27.30	0	70	0.00%
2022/10/14	2	27.35	0	0.00	27.35	2	70	2.83%
2022/10/13	1	26.80	12	27.72	27.00	-11	71	-15.42%
2022/10/12	0	0.00	9	27.80	28.10	-9	70	-12.74%
2022/10/11	0	0.00	9	27.49	27.80	-9	71	-12.66%
2022/10/07	2	27.80	1	27.95	27.80	1	71	1.41%
2022/10/06	0	0.00	2	27.95	28.25	-2	71	-2.81%
2022/10/05	2	27.70	9	27.86	27.70	-7	71	-9.82%
2022/10/04	3	27.77	7	27.66	27.90	-4	71	-5.57%
2022/10/03	0	0.00	1	27.70	27.95	-1	69	-1.43%
2022/09/30	0	0.00	1	27.40	27.40	-1	70	-1.42%
2022/09/29	0	0.00	4	26.90	26.90	-4	71	-5.59%
2022/09/28	12	26.82	6	27.54	26.65	6	72	8.33%
2022/09/26	1	28.10	9	28.06	27.90	-8	71	-11.24%
2022/09/21	2	28.95	0	0.00	28.85	2	72	2.75%
2022/09/20	8	29.09	2	29.03	29.15	6	72	8.23%
2022/09/19	1	28.80	0	0.00	29.05	1	72	1.38%
2022/09/16	4	29.15	1	29.30	29.00	3	72	4.11%
2022/09/15	3	28.85	2	28.93	29.00	1	73	1.37%
2022/09/14	0	0.00	1	28.45	29.00	-1	74	-1.35%
2022/09/12	4	28.29	4	28.48	28.40	0	74	0.00%
2022/09/08	1	28.20	0	0.00	28.45	1	74	1.34%
2022/09/07	1	28.45	2	28.28	28.30	-1	75	-1.33%
2022/09/06	1	29.25	7	28.93	28.65	-6	74	-8.08%
2022/09/05	1	29.60	0	0.00	29.60	1	73	1.36%
2022/09/02	2	29.88	5	29.90	29.85	-3	75	-4.00%
2022/09/01	0	0.00	2	30.00	29.85	-2	75	-2.64%
2022/08/31	0	0.00	1	30.00	30.00	-1	76	-1.30%
2022/08/30	0	0.00	1	29.80	29.80	-1	79	-1.26%
2022/08/29	0	0.00	3	29.72	29.80	-3	80	-3.72%
2022/08/26	0	0.00	2	29.80	29.85	-2	80	-2.50%
2022/08/25	3	29.57	1	29.75	29.75	2	79	2.51%
2022/08/24	6	29.70	1	29.70	29.70	5	79	6.32%
2022/08/23	1	29.55	4	29.66	29.55	-3	79	-3.80%
2022/08/22	1	29.60	2	29.73	29.65	-1	79	-1.26%
2022/08/19	5	29.47	2	29.78	29.70	3	79	3.79%
2022/08/18	1	29.50	2	29.63	29.80	-1	78	-1.28%
2022/08/17	6	30.03	2	29.90	29.80	4	77	5.13%
2022/08/16	4	29.63	4	29.73	29.70	0	76	0.00%
2022/08/15	7	29.78	3	29.95	29.45	4	76	5.25%
2022/08/12	9	29.57	26	29.92	29.50	-17	74	-22.81%
2022/08/11	13	30.79	2	30.73	30.80	11	65	16.88%
2022/08/10	3	28.00	3	28.52	28.00	0	51	0.00%
2022/08/09	0	0.00	1	28.60	28.60	-1	50	-1.97%
2022/08/08	4	28.49	0	0.00	28.45	4	51	7.73%
2022/08/05	3	27.63	5	27.76	28.20	-2	51	-3.86%
2022/08/04	4	27.70	3	27.63	27.80	1	56	1.76%
2022/08/03	2	27.70	6	27.74	27.65	-4	62	-6.41%
2022/08/02	0	0.00	3	27.85	27.90	-3	63	-4.70%
2022/08/01	6	27.52	3	27.43	27.90	3	65	4.59%
2022/07/29	2	26.35	1	26.65	26.65	1	65	1.52%
2022/07/28	1	26.00	10	26.03	26.00	-9	66	-13.57%
2022/07/27	2	25.98	2	25.58	26.05	0	69	0.00%
2022/07/26	0	0.00	11	25.51	25.60	-11	70	-15.67%
2022/07/25	1	25.65	4	25.58	25.65	-3	70	-4.26%
2022/07/22	1	25.60	4	25.51	25.60	-3	70	-4.27%
2022/07/21	1	25.65	3	25.50	25.65	-2	70	-2.85%
2022/07/20	1	25.40	4	25.54	25.40	-3	70	-4.25%
2022/07/19	4	25.63	1.1	25.90	25.65	3	72	4.07%
2022/07/18	1	25.35	4	25.66	25.35	-3	73	-4.09%
2022/07/15	4	26.05	1	25.80	26.00	3	79	3.78%
2022/07/14	1	25.80	2	25.75	26.05	-1	80	-1.25%
2022/07/13	0	0.00	2	25.80	25.80	-2	80	-2.48%
2022/07/12	1	25.45	6	25.57	25.45	-5	83	-5.98%
2022/07/11	2	26.30	6	26.48	26.30	-4	85	-4.69%
2022/07/08	10	26.63	0	0.00	26.70	10	86	11.54%
2022/07/07	1	26.20	32	26.21	26.35	-31	87	-35.37%
2022/07/06	4	26.59	2	26.55	26.20	2	90	2.21%
2022/07/05	2.1	27.19	2	27.50	27.25	0.1	96	0.06%
2022/07/04	5	26.97	3	26.70	26.75	2	99	2.01%
2022/07/01	0	0.00	11	27.85	26.85	-11	115	-9.51%
2022/06/30	2	28.15	8	28.24	28.10	-6	126	-4.73%
2022/06/29	1	28.50	0	0.00	28.65	1	129	0.77%
2022/06/28	3	28.90	5	28.80	28.90	-2	131	-1.52%
2022/06/27	1	28.85	0	0.00	28.90	1	135	0.74%
2022/06/24	1	28.60	0	0.00	28.60	1	139	0.72%
2022/06/23	1	28.55	1	28.50	28.55	0	141	0.00%
2022/06/22	2	28.95	4	29.23	28.95	-2	141	-1.41%
2022/06/21	7	29.07	0	0.00	29.25	7	145	4.80%
2022/06/20	2	28.65	4	28.91	28.65	-2	155	-1.29%
2022/06/17	0	0.00	1	28.95	29.10	-1	163	-0.61%
2022/06/16	2	29.15	10.2	29.34	29.15	-8.2	178	-4.59%
2022/06/15	8	29.61	9	29.43	29.50	-1	244	-0.41%
2022/06/14	15	29.18	28	29.12	29.20	-13	256	-5.06%
2022/06/13	3	29.50	12	29.78	29.45	-9	278	-3.23%
2022/06/10	5	30.88	6	31.33	30.80	-1	424	-0.24%
2022/06/09	1	31.00	5	31.17	30.85	-4	456	-0.88%
2022/06/08	49	30.71	17	30.78	31.40	32	464	6.88%
2022/06/07	4	30.05	1	29.55	30.00	3	461	0.65%
2022/06/06	0	0.00	1	29.60	29.60	-1	460	-0.22%
2022/06/01	0	0.00	6	29.69	29.65	-6	461	-1.30%
2022/05/31	1	29.70	1	29.60	29.60	0	460	0.00%
2022/05/30	10	29.78	2	29.85	29.85	8	460	1.74%
2022/05/27	9	29.72	2	29.68	29.65	7	459	1.52%
2022/05/26	4	29.66	3	29.67	29.50	1	459	0.22%
2022/05/25	1	29.60	3	29.60	29.60	-2	458	-0.44%
2022/05/24	3	29.55	3	29.55	29.40	0	458	0.00%
2022/05/23	4	29.65	2	29.65	29.65	2	458	0.44%
2022/05/20	13	29.72	4	29.85	29.40	9	458	1.96%
2022/05/19	9	29.16	4	29.18	29.35	5	459	1.09%
2022/05/18	12	29.33	0	0.00	29.20	12	459	2.61%
2022/05/17	9	29.15	2	29.20	29.20	7	459	1.52%
2022/05/16	22	29.52	3	29.20	29.15	19	459	4.14%
2022/05/13	16	29.11	1	28.55	29.25	15	457	3.28%
2022/05/12	26	28.87	66	28.96	28.40	-40	458	-8.73%
2022/05/11	44	30.01	41	30.25	29.65	3	452	0.66%
2022/05/10	41	28.69	1	28.40	28.60	40	446	8.96%
2022/05/09	8	28.52	56	28.48	28.45	-48	444	-10.79%
2022/05/06	11	28.57	35	28.63	28.55	-24	443	-5.41%
2022/05/05	19	28.90	36	28.91	28.90	-17	442	-3.84%
2022/05/04	33	29.15	75	29.42	28.95	-42	441	-9.50%
2022/05/03	24	29.33	30	29.39	29.50	-6	438	-1.37%
2022/04/29	5	29.12	8	28.96	29.05	-3	436	-0.69%
2022/04/28	1	28.90	1	28.90	29.10	0	436	0.00%
2022/04/27	31	28.25	4	28.50	28.90	27	436	6.18%
2022/04/26	3	28.93	2	29.13	28.90	1	435	0.23%
2022/04/25	5	29.10	20	29.30	28.80	-15	435	-3.45%
2022/04/22	2	30.25	9	30.43	30.70	-7	433	-1.62%
2022/04/21	47	30.94	13	31.28	31.05	34	432	7.87%
2022/04/20	6	29.83	0	0.00	29.80	6	425	1.41%
2022/04/19	0	0.00	2	29.78	29.40	-2	425	-0.47%
2022/04/18	10	29.38	24	29.68	29.10	-14	425	-3.29%
2022/04/15	2	29.85	27	30.18	29.85	-25	422	-5.92%
2022/04/14	8	30.50	13	30.52	30.50	-5	420	-1.19%
2022/04/13	22	30.54	7	30.73	30.65	15	419	3.58%
2022/04/12	19	30.91	17	30.98	30.60	2	418	0.48%
2022/04/11	57	31.27	36	31.38	31.00	21	415	5.05%
2022/04/08	42	32.41	4	32.46	32.65	38	410	9.25%
2022/04/07	72	33.55	66	34.01	31.80	6	407	1.47%
2022/04/06	78	33.04	58	33.92	34.50	20	391	5.11%
2022/04/01	44	32.16	12	32.27	32.40	32	379	8.43%
2022/03/31	2	31.98	23	32.14	31.80	-21	376	-5.58%
2022/03/30	33	32.30	18	32.13	31.95	15	374	4.00%
2022/03/29	15	31.50	9	31.74	31.50	6	370	1.62%
2022/03/28	2	31.00	4	31.34	31.40	-2	366	-0.55%
2022/03/25	2	31.70	3	31.92	31.70	-1	364	-0.27%
2022/03/24	16	31.89	18	32.00	31.65	-2	363	-0.55%
2022/03/23	30	32.91	27	33.09	32.30	3	358	0.84%
2022/03/22	37	32.21	19	32.36	32.90	18	349	5.16%
2022/03/21	30.2	32.16	60	32.22	31.65	-29.8	340	-8.75%
2022/03/18	79	33.19	68	33.56	32.10	11	325	3.38%
2022/03/17	31	31.59	29	31.68	31.65	2	263	0.76%
2022/03/16	72	31.56	85	31.68	31.60	-13	251	-5.17%
2022/03/15	120	33.71	137	34.31	31.25	-17	229	-7.41%	大買/大賣/
2022/03/14	16	32.92	34	33.32	33.80	-18	82	-21.87%
2022/03/11	17	29.74	15	30.39	30.75	2	52	3.84%
2022/03/10	0	0.00	1	28.55	28.60	-1	42	-2.37%
2022/03/09	1	28.15	1	28.25	28.40	0	42	0.00%
2022/03/08	2	28.30	0	0.00	28.10	2	41	4.80%
2022/03/07	3	28.40	2	28.50	28.70	1	40	2.45%
2022/03/04	0	0.00	1	28.75	28.85	-1	40	-2.48%
2022/03/03	0	0.00	1	28.65	28.60	-1	41	-2.44%
2022/03/01	1	28.70	0	0.00	28.70	1	41	2.39%
2022/02/24	2	28.30	0	0.00	28.50	2	43	4.60%
2022/02/23	2	28.65	0	0.00	29.00	2	46	4.27%
2022/02/22	0	0.00	5	28.86	28.90	-5	46	-10.67%
2022/02/21	6	29.05	0	0.00	29.20	6	46	12.90%
2022/02/18	2	28.40	0	0.00	28.65	2	44	4.47%
2022/02/17	0	0.00	1	28.40	28.60	-1	44	-2.22%
2022/02/16	0	0.00	15	28.35	28.45	-15	46	-32.61%
2022/02/15	1	28.00	2	28.25	28.25	-1	45	-2.19%
2022/02/14	0	0.00	17	27.88	28.00	-17	46	-36.93%
2022/02/11	0	0.00	5	28.50	28.25	-5	46	-10.79%
2022/02/10	5	28.15	20	28.21	28.60	-15	47	-31.49%
2022/02/09	18	28.43	0	28.50	28.40	18	47	37.95%
2022/02/08	3	27.90	3	27.90	28.00	0	47	0.00%
2022/02/07	1	27.55	0	0.00	28.00	1	48	2.06%
2022/01/26	6	28.02	3	27.77	27.90	3	48	6.17%
2022/01/24	3	27.65	0	0.00	27.80	3	48	6.18%
2022/01/21	0	0.00	7	27.60	27.65	-7	48	-14.45%
2022/01/20	2	27.65	0	0.00	27.65	2	47	4.18%
2022/01/19	1	27.70	1	27.70	27.70	0	48	0.00%
2022/01/18	4	27.69	2	27.68	27.70	2	48	4.14%
2022/01/17	0	0.00	2	27.70	28.00	-2	48	-4.14%
2022/01/14	0	0.00	7	27.81	28.00	-7	48	-14.52%
2022/01/13	1	28.05	0	0.00	28.05	1	47	2.09%
2022/01/12	0	0.00	4	28.33	28.10	-4	48	-8.32%
2022/01/11	1	27.60	5	27.75	27.80	-4	47	-8.36%
2022/01/10	2	28.30	0	0.00	28.30	2	47	4.24%
2022/01/07	0	0.00	1	28.25	28.40	-1	47	-2.12%
2022/01/06	2	28.60	0	0.00	28.50	2	47	4.26%
2022/01/04	19	29.21	5	29.32	29.10	14	45	30.76%
2022/01/03	4	29.00	2	29.15	28.95	2	44	4.47%
2021/12/29	0	0.00	2	29.33	29.35	-2	43	-4.63%
2021/12/27	6	29.33	1	29.60	29.45	5	43	11.48%
2021/12/22	3	29.13	2	28.93	28.95	1	43	2.31%
2021/12/21	0	0.00	2	28.45	28.70	-2	44	-4.53%
2021/12/20	0	0.00	1	28.90	28.65	-1	44	-2.27%
2021/12/17	2	28.90	6	29.22	28.90	-4	43	-9.12%
2021/12/16	7	29.04	2	29.60	29.35	5	43	11.44%
2021/12/15	0	0.00	3	28.90	28.90	-3	42	-7.01%
2021/12/14	2	28.80	12	28.95	28.80	-10	42	-23.31%
2021/12/13	22	29.51	11	29.26	29.35	11	42	25.91%
2021/12/10	0	0.00	1	28.90	28.85	-1	38	-2.60%
2021/12/09	2	28.80	9	28.90	28.80	-7	38	-18.16%
2021/12/08	0	0.00	1	28.90	28.80	-1	38	-2.60%
2021/12/07	19	28.70	12	28.62	28.90	7	37	18.46%
2021/12/06	1	27.90	1	28.00	28.20	0	35	0.00%
2021/12/02	2	27.80	2	27.83	27.80	0	35	0.00%
2021/12/01	1	27.80	5	27.79	27.80	-4	35	-11.13%
2021/11/30	10	27.43	0	0.00	27.60	10	36	27.77%
2021/11/29	1	27.25	3	27.50	27.45	-2	35	-5.58%
2021/11/26	2	28.15	2	28.60	27.75	0	35	-0.03%
2021/11/25	1	28.45	2	28.90	28.45	-1	34	-2.88%
2021/11/24	1	28.50	8	28.90	28.50	-7	34	-20.37%
2021/11/23	1	28.35	2	28.70	28.35	-1	33	-2.99%
2021/11/22	15	28.41	9.2	28.61	28.65	5.9	33	17.38%
2021/11/19	0	0.00	2	27.50	27.50	-2	30	-6.65%
2021/11/18	3	27.10	4	27.29	27.20	-1	30	-3.33%
2021/11/17	1	27.25	0	0.00	27.25	1	30	3.29%
2021/11/16	4	27.50	0	0.00	27.25	4	30	13.27%
2021/11/15	4	27.50	0	0.00	27.30	4	29	13.39%
2021/11/12	8	27.60	0	0.00	27.65	8	28	27.75%
2021/11/11	5	27.47	1	27.50	27.50	4	28	13.84%
2021/11/10	1	27.40	0	0.00	27.40	1	28	3.50%
2021/11/08	1	27.25	6	27.45	27.25	-5	26	-18.68%
2021/11/05	7	27.11	5	27.44	27.05	2	29	6.88%
2021/11/04	4	26.99	6	26.81	27.00	-2	28	-7.02%
2021/11/03	1	26.70	0	0.00	26.70	1	28	3.54%
2021/11/02	0	0.00	6	26.80	26.70	-6	28	-21.16%
2021/11/01	2	27.05	1.1	26.90	26.90	1	28	3.32%
2021/10/29	1	27.00	2	26.85	26.85	-1	29	-3.44%
2021/10/28	0	0.00	2.2	27.06	27.10	-2.2	29	-7.57%
2021/10/27	1	26.60	2	27.10	27.10	-1	30	-3.26%
2021/10/26	0	0.00	2.1	26.68	26.70	-2.1	31	-6.73%
2021/10/25	4	26.20	2	26.50	26.50	2	31	6.26%
2021/10/22	3.2	25.50	2	26.03	25.95	1.2	32	3.67%
2021/10/20	0	0.00	2	25.60	25.60	-2	36	-5.54%
2021/10/18	0	0.00	1	25.60	25.60	-1	38	-2.59%
2021/10/15	2	25.55	0	0.00	25.75	2	39	5.05%
2021/10/14	0	0.00	2	25.20	25.20	-2	40	-4.99%
2021/10/13	0	25.50	3	25.30	25.40	-3	40	-7.36%
2021/10/12	0	0.00	6	25.30	25.40	-6	40	-14.71%
2021/10/07	1	25.40	0	0.00	25.40	1	42	2.34%
2021/10/05	4	25.05	0	0.00	25.25	4	56	7.13%
2021/10/04	1	25.80	0	0.00	25.30	1	69	1.43%
2021/10/01	0	0.00	1	26.10	26.10	-1	81	-1.22%
2021/09/30	0	0.00	1	26.15	26.15	-1	82	-1.22%
2021/09/29	0	0.00	2	26.30	26.30	-2	83	-2.39%
2021/09/28	0.1	26.15	0	0.00	26.05	0.1	84	0.13%
2021/09/23	1	26.30	0	0.00	26.40	1	86	1.16%
2021/09/16	1	26.05	0	0.00	26.30	1	92	1.08%
2021/09/15	0	0.00	1.1	26.70	26.50	-1.1	93	-1.13%
2021/09/10	3	26.70	0	0.00	27.00	3	95	3.13%
2021/09/09	1	26.60	1	26.60	26.85	0	96	0.00%
2021/09/08	0	0.00	1	26.55	27.00	-1	96	-1.04%
2021/09/07	0	0.00	1	27.10	26.80	-1	96	-1.03%
2021/09/06	2	27.00	0	0.00	27.20	2	97	2.04%
2021/09/03	4	26.98	0	0.00	27.35	4	98	4.07%
2021/09/01	1	27.00	0	0.00	27.00	1	101	0.99%
2021/08/30	1	27.15	5	27.35	27.35	-4	102	-3.89%
2021/08/27	0.2	27.40	0	0.00	27.35	0.2	103	0.20%
2021/08/25	5	26.50	0	0.00	26.90	5	109	4.58%
2021/08/24	1	26.45	2	26.60	26.60	-1	116	-0.86%
2021/08/23	0	0.00	4	26.90	26.90	-4	118	-3.38%
2021/08/19	5	26.59	1.1	26.83	27.00	3.9	123	3.16%
2021/08/18	0	0.00	2	27.10	27.15	-2	125	-1.59%
2021/08/17	7	26.13	0	0.00	27.10	7	128	5.43%
2021/08/16	1.1	25.99	0	0.00	26.10	1.1	129	0.84%
2021/08/13	0	0.00	3	26.85	26.90	-3	135	-2.22%
2021/08/12	3	27.00	1	27.20	27.20	2	137	1.45%
2021/08/11	1	27.85	6	27.43	27.30	-5	138	-3.60%
2021/08/10	0	0.00	2	28.55	28.50	-2	140	-1.42%
2021/08/09	1	28.45	0	0.00	28.60	1	148	0.68%
2021/08/06	0	0.00	3	28.45	28.50	-3	152	-1.97%
2021/08/05	0	0.00	1	28.50	28.55	-1	157	-0.63%
2021/08/04	2	28.60	0	0.00	28.80	2	170	1.17%
2021/08/03	1	28.50	0	0.00	28.60	1	181	0.55%
2021/08/02	6	27.77	1	28.45	28.50	5	189	2.65%
2021/07/30	1	28.15	0	0.00	28.00	1	197	0.51%
2021/07/29	1	28.25	2	28.40	28.70	-1	203	-0.49%
2021/07/28	1	28.30	15	28.08	28.20	-14	209	-6.68%
2021/07/27	1	29.10	9	28.96	28.80	-8	226	-3.53%
2021/07/26	1	28.60	1	29.15	29.15	0	249	0.00%
2021/07/23	7	28.64	0	0.00	28.65	7	279	2.50%
2021/07/22	7	28.44	0	0.00	28.45	7	322	2.17%
2021/07/21	6	28.19	1	28.45	28.15	5	355	1.41%
2021/07/19	1	28.19	0	0.00	28.35	1	536	0.19%
2021/07/16	8.1	28.39	1	28.00	28.45	7.1	582	1.21%
2021/07/15	5	28.12	0	0.00	28.45	5	593	0.84%
2021/07/14	5	28.13	0	0.00	28.05	5	596	0.84%
2021/07/13	1	29.00	16	28.92	28.50	-15	597	-2.51%
2021/07/12	6	29.50	41.1	29.95	29.10	-35.1	598	-5.86%
2021/07/09	1.1	29.52	46	29.05	28.80	-44.9	591	-7.59%
2021/07/08	1	27.15	5	27.39	29.00	-4	579	-0.69%
2021/07/07	1	26.10	0	0.00	26.40	1	575	0.17%
2021/07/06	5	25.99	3	26.32	26.35	2	588	0.34%
2021/07/05	4	25.95	1	26.05	25.85	3	589	0.51%
2021/07/02	2	25.85	0	0.00	25.70	2	590	0.34%
2021/07/01	3	25.85	3	25.80	25.85	0	591	0.00%
2021/06/30	4	25.84	2	25.85	26.00	2	591	0.34%
2021/06/29	0	0.00	3	25.98	25.60	-3	591	-0.51%
2021/06/28	1	26.40	0	0.00	26.55	1	589	0.17%
2021/06/25	5	26.62	0	0.00	26.70	5	588	0.85%
2021/06/24	2	26.50	1	26.55	26.70	1	590	0.17%
2021/06/23	1	26.60	4	26.46	26.50	-3	590	-0.51%
2021/06/21	6	26.87	2	27.08	26.70	4	589	0.68%
2021/06/18	2	27.83	4	27.69	27.65	-2	588	-0.34%
2021/06/17	0	0.00	3	27.60	27.60	-3	589	-0.51%
2021/06/16	1	27.40	0	0.00	27.50	1	591	0.17%
2021/06/15	9	27.38	1	27.70	27.70	8	591	1.35%
2021/06/10	1	27.15	0	0.00	27.20	1	592	0.17%
2021/06/09	6	26.90	1	27.10	26.65	5	593	0.84%
2021/06/08	10	27.22	0	0.00	27.10	10	593	1.69%
2021/06/07	6	27.27	11	27.13	27.45	-5	593	-0.84%
2021/06/04	0	0.00	1	27.70	27.50	-1	593	-0.17%
2021/06/03	3	28.03	11	27.96	27.65	-8	594	-1.35%
2021/06/02	35	28.39	18	28.39	28.00	17	593	2.87%
2021/06/01	5	27.53	22.1	27.58	27.45	-17.1	588	-2.90%
2021/05/31	7	26.70	5	26.85	26.75	2	582	0.34%
2021/05/28	4.1	26.92	2	26.85	26.60	2.1	581	0.35%
2021/05/27	3	26.33	6	26.67	26.65	-3	580	-0.52%
2021/05/26	6	26.44	2	26.53	26.45	4	578	0.69%
2021/05/25	2	26.38	6	26.53	26.45	-4	576	-0.69%
2021/05/24	10	25.60	1	26.00	25.85	9	576	1.56%
2021/05/21	8	25.59	7	25.64	26.00	1	576	0.17%
2021/05/20	7	24.72	7	25.14	24.90	0	573	0.00%
2021/05/19	2	25.18	4.8	25.43	25.70	-2.8	572	-0.49%
2021/05/18	6	24.18	4.2	24.48	25.35	1.8	571	0.32%
2021/05/17	50	23.68	9	23.64	23.50	41	568	7.21%
2021/05/14	24	26.58	46	26.50	25.90	-22	561	-3.91%
2021/05/13	40	25.59	20	25.78	25.75	20	558	3.58%
2021/05/12	59	27.59	30	27.05	26.45	29	553	5.24%
2021/05/11	45	29.43	69	29.67	29.35	-24	540	-4.44%
2021/05/10	16	31.50	77	31.46	31.20	-61	530	-11.49%
2021/05/07	58	30.43	21	30.50	30.45	37	524	7.05%
2021/05/06	13	30.58	73	30.41	30.00	-60	516	-11.61%
2021/05/05	77	31.21	33	31.03	30.95	44	510	8.62%
2021/05/04	105	30.79	75	30.92	30.55	30	505	5.94%	大買/
2021/05/03	135	34.11	106	35.20	33.10	29	489	5.93%	大買/大賣/
2021/04/29	137	37.28	135	37.29	36.75	2	464	0.43%	大買/大賣/
2021/04/28	204	37.38	201	37.62	36.60	3	434	0.69%	大買/大賣/
2021/04/27	86	36.33	102	36.34	36.30	-16	393	-4.07%	大賣/
2021/04/26	150	38.98	119	39.66	36.20	31	364	8.51%	大買/大賣/
2021/04/23	37	37.70	61	37.89	38.55	-24	243	-9.86%
2021/04/22	27	34.16	76	34.43	35.05	-49	189	-25.87%
2021/04/21	22	31.19	23	31.42	31.90	-1	143	-0.70%
2021/04/20	10	29.78	5	29.94	30.00	5	134	3.71%
2021/04/19	20	29.88	3.2	29.89	29.95	16.8	134	12.50%
2021/04/16	18	29.53	0.8	29.50	29.30	17.2	141	12.18%
2021/04/15	7	29.86	3	29.93	29.90	4	136	2.94%
2021/04/14	14	29.81	15	29.92	29.85	-1	136	-0.73%
2021/04/13	9	31.09	21	31.53	30.15	-12	140	-8.53%
2021/04/12	22	31.74	11	31.54	31.55	11	134	8.15%
2021/04/09	3	29.70	3	29.95	29.95	0	123	0.00%
2021/04/08	6	29.49	3	29.50	29.40	3	122	2.44%
2021/04/06	5	29.42	6	29.50	29.50	-1	126	-0.79%
2021/04/01	0	0.00	1	28.90	28.95	-1	125	-0.79%
2021/03/31	3	28.63	1	28.80	28.80	2	126	1.58%
2021/03/30	0	0.00	3	29.03	29.05	-3	128	-2.34%
2021/03/29	2	28.90	2	28.98	29.00	0	128	0.00%
2021/03/26	2	28.88	2	29.00	28.95	0	129	0.00%
2021/03/25	1	29.10	0	0.00	29.00	1	129	0.77%
2021/03/24	4	29.18	4	29.50	29.10	0	130	0.00%
2021/03/23	2	29.28	1	29.60	29.25	1	130	0.76%
2021/03/22	4	29.56	8	29.84	29.70	-4	133	-2.99%
2021/03/19	0	0.00	8	29.20	29.60	-8	134	-5.94%
2021/03/17	2	29.10	3	28.97	29.00	-1	140	-0.71%
2021/03/16	4	29.06	1	29.15	29.15	3	146	2.05%
2021/03/15	0	0.00	7	29.02	29.00	-7	152	-4.58%
2021/03/12	0	0.00	6	29.17	29.10	-6	155	-3.86%
2021/03/11	1	29.05	0	0.00	29.15	1	156	0.64%
2021/03/10	0	0.00	3	29.33	29.30	-3	158	-1.89%
2021/03/09	5	29.25	5	29.44	29.35	0	164	0.00%
2021/03/08	0	0.00	1	29.55	29.40	-1	174	-0.57%
2021/03/05	1	29.60	0	0.00	29.50	1	177	0.56%
2021/03/04	1	29.80	8	29.54	29.60	-7	181	-3.86%
2021/03/03	3	29.72	6	29.85	29.90	-3	185	-1.61%
2021/03/02	9	30.00	3	29.83	29.55	6	192	3.12%
2021/02/26	8	30.01	8	30.04	30.05	0	199	0.00%
2021/02/25	13	30.08	6	30.07	30.00	7	212	3.29%
2021/02/24	6	30.11	3	30.28	29.95	3	225	1.33%
2021/02/23	6	30.30	9	30.28	30.20	-3	248	-1.21%
2021/02/22	8	30.23	0	0.00	30.00	8	276	2.89%
2021/02/19	13	29.85	14	30.00	30.05	-1	318	-0.31%
2021/02/18	7	29.64	2	29.50	29.65	5	349	1.43%
2021/02/17	6	29.39	0	0.00	29.35	6	431	1.39%
2021/02/04	1	29.55	6	29.54	29.45	-5	544	-0.92%
2021/02/03	3	29.78	1	29.95	29.80	2	592	0.34%
2021/02/02	2	29.65	12	29.72	29.65	-10	605	-1.65%
2021/02/01	9	29.69	4	29.65	29.60	5	610	0.82%
2021/01/29	9	29.89	8	29.92	29.65	1	610	0.16%
2021/01/28	5	29.68	7	30.06	30.10	-2	609	-0.33%
2021/01/27	0	0.00	4	30.10	30.15	-4	608	-0.66%
2021/01/26	1	30.05	13	29.88	29.90	-12	607	-1.98%
2021/01/25	16	30.03	13	30.29	30.20	3	607	0.49%
2021/01/22	8	29.90	1	30.05	30.05	7	606	1.15%
2021/01/21	6	29.98	7	30.14	29.90	-1	606	-0.16%
2021/01/20	11	30.68	6	30.37	29.80	5	605	0.83%
2021/01/19	16	31.47	16	31.58	31.45	0	603	0.00%
2021/01/18	10	30.44	10	30.75	30.65	0	597	0.00%
2021/01/15	10	29.85	11	30.28	30.00	-1	593	-0.17%
2021/01/14	1	30.35	5	30.32	30.20	-4	590	-0.68%
2021/01/13	15	30.19	10	30.36	30.10	5	589	0.85%
2021/01/12	12	29.99	1	30.25	29.50	11	587	1.87%
2021/01/11	21	30.77	27	30.31	30.75	-6	585	-1.02%
2021/01/08	1	29.50	1	29.50	29.50	0	576	0.00%
2021/01/07	9	29.46	6	29.50	29.45	3	575	0.52%
2021/01/06	21	28.89	24	29.58	29.45	-3	574	-0.52%
2021/01/05	10	29.95	13	29.93	29.90	-3	568	-0.53%
2021/01/04	11	30.19	12	29.98	29.95	-1	566	-0.18%
2020/12/31	4	30.40	1	30.55	30.10	3	563	0.53%
2020/12/30	6	30.73	6	30.95	30.55	0	563	0.00%
2020/12/29	7	30.29	3	30.30	30.30	4	563	0.71%
2020/12/28	1	30.05	13	30.23	30.20	-12	560	-2.14%
2020/12/25	19	30.42	7	30.74	30.30	12	559	2.14%
2020/12/24	19	30.09	19	30.43	30.65	0	557	0.00%
2020/12/23	10	29.98	19	29.99	29.95	-9	555	-1.62%
2020/12/22	5	30.41	10	30.51	29.80	-5	554	-0.90%
2020/12/21	4	30.54	3	30.80	30.80	1	551	0.18%
2020/12/18	5	30.86	1	30.90	30.90	4	552	0.72%
2020/12/17	9	30.78	22	30.95	31.05	-13	551	-2.36%
2020/12/16	48	30.67	16	30.63	31.00	32	551	5.80%
2020/12/15	8	30.13	16	30.03	29.80	-8	548	-1.46%
2020/12/14	13	30.44	6	30.48	30.50	7	547	1.28%
2020/12/11	46	30.24	26	30.04	30.40	20	548	3.65%
2020/12/10	21	30.95	21	31.25	30.60	0	543	0.00%
2020/12/09	28	31.66	24	31.54	31.60	4	538	0.74%
2020/12/08	19	31.57	18	31.55	32.50	1	531	0.19%
2020/12/07	9	31.34	9	31.79	31.40	0	528	0.00%
2020/12/04	2	32.15	4	32.43	32.05	-2	525	-0.38%
2020/12/03	18	32.89	18	32.95	32.20	0	521	0.00%
2020/12/02	31	33.71	27	34.95	33.20	4	516	0.77%
2020/12/01	6	35.06	2	35.15	34.90	4	505	0.79%
2020/11/30	17	34.66	6	35.51	34.65	11	501	2.19%
2020/11/27	22	34.76	24	34.65	34.70	-2	498	-0.40%
2020/11/26	19	35.12	18	35.61	35.20	1	492	0.20%
2020/11/25	35	34.31	47	34.71	34.75	-12	485	-2.47%
2020/11/24	38	36.13	33	36.24	35.40	5	476	1.05%
2020/11/23	54	35.68	47	35.85	35.40	7	462	1.51%
2020/11/20	92	37.36	96	37.58	36.50	-4	450	-0.89%
2020/11/19	42	39.70	32	39.58	38.20	10	425	2.35%
2020/11/18	75	41.28	73	41.72	40.75	2	396	0.50%
2020/11/17	70	40.24	68	40.49	40.45	2	352	0.57%
2020/11/16	200	39.50	187	39.45	40.50	13	321	4.04%	大買/大賣/
2020/11/13	73	39.20	110	39.30	40.00	-37	239	-15.47%	大賣/
2020/11/12	106	38.05	77	37.59	37.50	29	161	17.96%	大買/
2020/11/11	86	37.30	54	37.82	38.40	32	125	25.40%
2020/11/10	41	34.56	27	34.68	35.10	14	76	18.25%
2020/11/09	9	30.09	21	31.64	33.45	-12	64	-18.70%
2020/11/05	5	30.00	5	29.90	29.90	0	57	0.00%
2020/11/03	2	29.95	1	29.95	29.95	1	56	1.77%
2020/11/02	1	29.55	2	29.93	29.90	-1	57	-1.75%
2020/10/29	3	29.63	3	29.90	29.90	0	56	0.00%
2020/10/27	1	29.65	0	0.00	30.00	1	57	1.75%
2020/10/26	7	29.81	5	29.96	29.95	2	57	3.49%
2020/10/23	1	29.65	1	29.95	29.95	0	59	0.00%
2020/10/22	4	30.20	0	0.00	30.00	4	62	6.35%
2020/10/21	0	0.00	1	30.45	30.30	-1	69	-1.45%
2020/10/19	1	30.30	3	30.37	30.30	-2	74	-2.67%
2020/10/16	0	0.00	2	29.90	29.75	-2	78	-2.54%
2020/10/15	1	29.85	3	29.87	29.85	-2	99	-2.01%
2020/10/14	10	29.99	1	30.05	30.05	9	134	6.69%
2020/10/13	0	0.00	3	29.75	29.80	-3	145	-2.07%
2020/10/12	2	30.00	2	29.98	29.95	0	145	0.00%
2020/10/08	2	30.20	3	30.25	30.25	-1	145	-0.69%
2020/10/07	6	30.35	5	30.37	30.35	1	146	0.68%
2020/10/06	4	30.11	0	0.00	30.10	4	147	2.72%
2020/10/05	1	30.10	2	30.00	30.10	-1	145	-0.69%
2020/09/30	3	29.90	0	0.00	30.05	3	147	2.04%
2020/09/29	2	29.90	5	30.15	30.15	-3	147	-2.03%
2020/09/28	3	29.70	2	30.15	30.20	1	149	0.67%
2020/09/25	2	29.28	6	29.33	29.70	-4	151	-2.65%
2020/09/24	5	29.77	6	29.66	29.50	-1	151	-0.66%
2020/09/23	3	31.00	8	30.68	30.40	-5	152	-3.28%
2020/09/22	8	30.73	1	31.30	31.00	7	153	4.57%
2020/09/21	5	31.00	10	31.56	31.35	-5	153	-3.26%
2020/09/18	14	32.08	4	32.10	32.10	10	154	6.48%
2020/09/17	8	32.32	8	32.47	32.30	0	156	0.00%
2020/09/16	12	31.97	12	32.42	32.00	0	157	0.00%
2020/09/15	13	31.86	17	30.63	31.80	-4	161	-2.47%
2020/09/14	10	29.64	5	30.05	30.15	5	167	2.99%
2020/09/11	3	29.97	5	30.22	29.95	-2	170	-1.17%
2020/09/10	1	30.10	2	30.30	30.30	-1	171	-0.58%
2020/09/09	4	30.19	3	30.50	30.50	1	172	0.58%
2020/09/08	2	30.10	12	30.04	30.70	-10	174	-5.74%
2020/09/07	3	30.22	12	30.13	30.05	-9	176	-5.09%
2020/09/04	6	30.00	1	30.30	30.30	5	178	2.80%
2020/09/03	0	0.00	7	30.64	30.45	-7	180	-3.87%
2020/09/02	0	0.00	1	30.30	30.30	-1	187	-0.53%
2020/09/01	12	30.01	3	30.40	30.20	9	198	4.52%
2020/08/31	2	30.30	1	31.70	30.20	1	204	0.49%
2020/08/28	1	29.75	2	29.95	30.10	-1	205	-0.49%
2020/08/27	1	30.10	1	30.20	30.20	0	207	0.00%
2020/08/26	2	30.13	1	30.00	30.00	1	208	0.48%
2020/08/25	13	30.35	20	30.31	30.35	-7	208	-3.36%
2020/08/24	12	30.18	3	30.30	30.20	9	208	4.32%
2020/08/21	0	0.00	5	30.80	30.90	-5	209	-2.39%
2020/08/20	8	30.10	4	30.45	29.95	4	211	1.90%
2020/08/19	5	31.03	5	30.59	31.15	0	210	0.00%
2020/08/18	11	31.01	4	31.20	31.15	7	210	3.33%
2020/08/17	3	31.10	10	30.82	30.95	-7	210	-3.33%
2020/08/14	1	31.00	4	30.90	30.90	-3	209	-1.43%
2020/08/13	7	31.00	0	0.00	30.90	7	211	3.32%
2020/08/12	5	31.48	3	31.78	31.70	2	211	0.94%
2020/08/11	2	31.50	2	32.10	31.75	0	213	0.00%
2020/08/10	1	31.60	5	31.63	31.85	-4	216	-1.85%
2020/08/07	5	31.79	1	31.90	31.90	4	218	1.83%
2020/08/06	1	31.70	5	31.88	31.85	-4	223	-1.79%
2020/08/05	9	31.27	6	31.39	31.70	3	230	1.30%
2020/08/04	1	30.95	5	31.38	31.55	-4	233	-1.71%
2020/08/03	6	30.97	4	31.29	31.35	2	237	0.84%
2020/07/31	5	30.99	7	31.55	31.50	-2	239	-0.83%
2020/07/30	2	31.43	7	31.08	31.50	-5	240	-2.08%
2020/07/29	19	31.03	20	31.15	31.50	-1	240	-0.42%
2020/07/28	22	29.74	27	30.07	29.25	-5	240	-2.08%
2020/07/27	36	30.76	29	31.08	30.50	7	239	2.92%
2020/07/24	10	32.62	7	32.72	32.20	3	235	1.27%
2020/07/23	9	33.73	9	33.76	33.20	0	233	0.00%
2020/07/22	6	34.14	25	34.45	34.10	-19	234	-8.12%
2020/07/21	45	35.57	57	35.53	34.35	-12	230	-5.20%
2020/07/20	24	36.19	37	36.68	36.80	-13	209	-6.20%
2020/07/17	24	31.64	27	32.01	33.70	-3	179	-1.67%
2020/07/16	1	30.75	1	30.65	30.75	0	170	0.00%
2020/07/15	5	30.49	13	30.55	30.60	-8	170	-4.69%
2020/07/14	2	31.03	5	31.29	30.85	-3	178	-1.68%
2020/07/13	10	30.92	6	31.26	31.15	4	181	2.21%
2020/07/10	9	30.44	15	30.56	30.60	-6	181	-3.31%
2020/07/09	5	31.49	13	31.66	31.40	-8	181	-4.42%
2020/07/08	8	31.26	5	31.39	31.40	3	181	1.65%
2020/07/07	4	30.98	11	31.32	31.45	-7	181	-3.86%
2020/07/06	12	31.35	3	31.47	31.60	9	181	4.95%
2020/07/03	7	30.94	6	30.95	31.00	1	181	0.55%
2020/07/02	19	30.94	0	0.00	30.90	19	180	10.51%
2020/07/01	5	30.80	5	30.85	30.80	0	181	0.00%
2020/06/30	6	30.80	2	31.25	30.85	4	180	2.21%
2020/06/29	4	31.11	2	31.45	30.85	2	180	1.11%
2020/06/24	14	31.11	12	31.16	31.35	2	179	1.12%
2020/06/23	10	31.08	12	31.75	31.20	-2	177	-1.12%
2020/06/22	22	31.64	23	31.75	31.95	-1	176	-0.57%
2020/06/19	12	31.17	19	31.53	31.00	-7	171	-4.09%
2020/06/18	15	29.00	12	29.03	29.95	3	164	1.83%
2020/06/17	10	28.90	2	29.08	28.80	8	160	5.00%
2020/06/16	16	28.85	6	29.06	28.90	10	161	6.19%
2020/06/15	3	28.82	13	28.95	28.85	-10	165	-6.04%
2020/06/12	10	28.27	7	28.44	28.60	3	167	1.80%
2020/06/11	3	29.32	19	29.59	29.25	-16	167	-9.53%
2020/06/10	9	28.85	8	28.99	29.70	1	181	0.55%
2020/06/09	18	30.15	11	30.46	29.50	7	180	3.88%
2020/06/08	18	29.63	15	29.81	30.00	3	187	1.60%
2020/06/05	20	27.80	9	27.74	28.30	11	208	5.28%
2020/06/04	0	0.00	1	27.35	27.35	-1	237	-0.42%
2020/06/03	5	27.20	2	27.45	27.20	3	259	1.16%
2020/06/02	1	27.05	1	27.20	27.30	0	263	0.00%
2020/06/01	7	27.21	3	27.40	27.50	4	267	1.49%
2020/05/29	2	26.80	4	26.99	27.00	-2	269	-0.74%
2020/05/28	10	27.25	7	27.37	26.70	3	274	1.09%
2020/05/27	4	27.10	0	0.00	26.90	4	289	1.38%
2020/05/26	4	26.99	3	27.13	27.20	1	296	0.34%
2020/05/25	1	26.40	1	26.80	26.85	0	298	0.00%
2020/05/22	2	27.25	7	26.96	26.90	-5	300	-1.66%
2020/05/21	3	27.42	2	27.40	27.45	1	305	0.33%
2020/05/20	7	26.79	4	27.08	27.40	3	311	0.96%
2020/05/19	2	26.45	1	26.30	26.30	1	325	0.31%
2020/05/18	5	27.16	4	27.10	26.90	1	326	0.31%
2020/05/15	7	27.29	7	27.00	27.80	0	325	0.00%
2020/05/14	3	27.32	3	27.32	27.35	0	323	0.00%
2020/05/13	7	28.19	7	28.31	28.00	0	322	0.00%
2020/05/12	12	27.98	12	28.50	28.20	0	318	0.00%
2020/05/11	4	27.00	5	27.06	27.40	-1	311	-0.32%
2020/05/08	8	26.72	8	27.33	26.15	0	307	0.00%
2020/05/07	6	26.87	6	26.87	26.80	0	303	0.00%
2020/05/06	2	25.73	1	25.90	25.90	1	300	0.33%
2020/05/05	0	0.00	2	25.98	26.00	-2	304	-0.66%
2020/05/04	8	26.13	2	26.00	26.10	6	304	1.97%
2020/04/30	3	26.73	3	26.92	26.45	0	302	0.00%
2020/04/29	2	26.10	2	26.35	26.10	0	300	0.00%
2020/04/28	3	25.83	2	26.10	26.00	1	299	0.33%
2020/04/27	0	0.00	2	26.80	26.40	-2	298	-0.67%
2020/04/24	1	26.70	1	27.20	27.00	0	299	0.00%
2020/04/23	2	27.00	2	27.55	27.30	0	299	0.00%
2020/04/22	7	27.16	6	27.55	27.30	1	299	0.33%
2020/04/21	5	26.78	3	26.63	26.35	2	295	0.68%
2020/04/20	0	0.00	2	27.95	27.60	-2	295	-0.68%
2020/04/17	11	28.13	8	28.09	27.75	3	295	1.02%
2020/04/16	3	26.10	6	26.03	26.80	-3	286	-1.05%
2020/04/15	7	24.41	1	24.40	24.40	6	283	2.12%
2020/04/14	2	24.10	3	24.25	24.30	-1	281	-0.36%
2020/04/13	2	23.70	2	24.00	24.00	0	279	0.00%
2020/04/10	1	23.85	2	24.18	24.10	-1	277	-0.36%
2020/04/09	4	23.93	2	24.20	23.60	2	277	0.72%
2020/04/08	1	24.05	0	0.00	24.20	1	276	0.36%
2020/04/07	1	24.15	2	24.53	24.10	-1	274	-0.36%
2020/04/06	6	23.33	6	23.75	23.85	0	274	0.00%
2020/04/01	4	23.91	10	24.85	24.25	-6	273	-2.19%
2020/03/31	1	23.45	1	24.20	23.90	0	273	0.00%
2020/03/30	1	22.60	1	22.50	23.50	0	272	0.00%
2020/03/27	1	23.30	3	23.33	23.05	-2	271	-0.74%
2020/03/26	1	23.10	3	22.53	22.70	-2	271	-0.74%
2020/03/25	2	21.98	1	22.90	22.00	1	269	0.37%
2020/03/24	3	21.50	3	21.70	21.60	0	268	0.00%
2020/03/23	1	20.25	1	20.95	21.05	0	267	0.00%
2020/03/20	3	20.67	5	20.88	21.25	-2	266	-0.75%
2020/03/19	8	20.77	5	21.06	20.25	3	263	1.14%
2020/03/18	7	22.01	6	22.04	22.45	1	259	0.39%
2020/03/17	8	21.23	13	21.27	21.10	-5	257	-1.95%
2020/03/16	13	22.79	4	22.90	22.75	9	254	3.53%
2020/03/12	15	28.10	4	29.13	28.05	11	238	4.61%
2020/03/11	11	32.87	7	33.54	31.15	4	224	1.78%
2020/03/10	20	33.55	21	33.88	34.60	-1	194	-0.51%
2020/03/09	18	30.84	19	31.04	31.80	-1	159	-0.63%
2020/03/06	5	29.33	5	29.56	29.35	0	138	0.00%
2020/03/05	6	29.15	7	29.51	28.60	-1	132	-0.75%
2020/03/04	4	29.44	3	29.52	29.40	1	128	0.78%
2020/03/03	3	29.33	3	29.53	29.25	0	128	0.00%
2020/03/02	11	30.17	38	30.38	29.00	-27	130	-20.71%
2020/02/27	4	28.89	15	29.20	28.95	-11	123	-8.87%
2020/02/26	5	28.17	5	28.34	28.25	0	119	0.00%
2020/02/25	2	27.90	3	27.82	28.00	-1	115	-0.86%
2020/02/24	3	28.07	3	28.05	27.95	0	113	0.00%
2020/02/21	4	27.66	4	27.74	27.65	0	107	0.00%
2020/02/20	11	26.92	13	27.12	27.65	-2	100	-1.99%
2020/02/19	3	24.97	3	25.03	25.30	0	85	0.00%
2020/02/18	5	24.43	5	24.71	24.85	0	84	0.00%
2020/02/17	1	24.05	1	24.10	23.90	0	86	0.00%
2020/02/14	6	24.33	6	24.35	24.20	0	85	0.00%
2020/02/13	2	23.68	2	23.85	23.90	0	85	0.00%
2020/02/12	5	22.82	6	23.17	23.60	-1	86	-1.15%
2020/02/11	1	22.65	0	0.00	22.75	1	87	1.14%
2020/02/10	2	23.08	2	23.30	22.90	0	100	0.00%
2020/02/07	2	23.43	2	23.65	23.60	0	102	0.00%
2020/02/06	5	23.76	4	23.95	23.75	1	103	0.97%
2020/02/05	3	22.23	5	22.82	22.80	-2	98	-2.02%
2020/02/04	2	21.10	1	21.05	21.50	1	97	1.03%
2020/02/03	2	21.00	3	20.92	21.10	-1	96	-1.03%
2020/01/31	3	21.93	1	21.85	21.70	2	96	2.08%
2020/01/30	0	0.00	2	21.93	21.85	-2	95	-2.09%
2020/01/20	2	22.60	2	22.90	22.50	0	94	0.00%
2020/01/17	4	22.81	4	22.83	22.65	0	91	0.00%
2020/01/16	3	22.75	3	22.87	22.75	0	91	0.00%
2020/01/15	3	22.78	5	23.01	22.50	-2	91	-2.19%
2020/01/14	3	23.15	0	0.00	23.00	3	89	3.34%
2020/01/13	3	23.90	2	23.85	23.75	1	89	1.11%
2020/01/09	3	24.53	3	24.72	24.40	0	89	0.00%
2020/01/07	0	0.00	1	24.70	24.70	-1	90	-1.11%
2020/01/06	0	0.00	2	24.75	24.65	-2	90	-2.20%
2020/01/03	4	25.00	3	24.67	25.35	1	92	1.08%
2020/01/02	3	25.08	4	25.15	25.40	-1	91	-1.09%
2019/12/31	2	25.23	3	25.43	25.30	-1	90	-1.10%
2019/12/30	3	25.10	2	25.40	25.10	1	90	1.10%
2019/12/27	3	25.63	2	25.83	25.50	1	89	1.12%
2019/12/26	7	26.21	5	26.21	25.70	2	88	2.25%
2019/12/25	2	26.55	4	27.01	27.00	-2	87	-2.29%
2019/12/24	1	26.35	0	0.00	27.00	1	87	1.14%
2019/12/23	2	26.48	1	26.70	26.80	1	88	1.13%
2019/12/20	0	0.00	1	26.80	26.75	-1	87	-1.14%
2019/12/19	1	26.80	0	0.00	27.10	1	87	1.14%
2019/12/18	1	27.35	2	27.40	27.35	-1	87	-1.14%
2019/12/17	1	27.40	2	27.58	27.30	-1	87	-1.14%
2019/12/16	2	27.03	1	27.35	27.20	1	86	1.15%
2019/12/13	2	26.88	2	26.90	26.90	0	87	0.00%
2019/12/12	2	26.60	3	26.73	27.00	-1	87	-1.15%
2019/12/11	7	27.26	3	27.53	27.00	4	86	4.63%
2019/12/10	3	28.03	3	28.10	27.70	0	84	0.00%
2019/12/05	4	27.81	0	0.00	28.00	4	82	4.85%
2019/12/03	2	28.10	0	0.00	27.65	2	80	2.49%
2019/11/29	1	28.25	1	28.70	27.90	0	79	0.00%
2019/11/27	1	29.05	0	0.00	28.40	1	75	1.32%
2019/11/26	0	0.00	1	26.00	27.60	-1	68	-1.46%
2019/11/20	4	23.99	0	0.00	24.00	4	56	7.06%
2019/11/19	1	24.05	1	24.05	24.05	0	56	0.00%
2019/11/12	0	0.00	3	23.97	23.85	-3	51	-5.80%
2019/11/11	1	23.70	1	23.75	23.75	0	50	0.00%
2019/11/08	1	22.85	0	0.00	23.40	1	51	1.96%
2019/11/07	1	23.95	1	24.50	23.15	0	50	0.00%
2019/11/06	0	0.00	1	21.65	22.75	-1	37	-2.68%
2019/11/04	1	21.20	1	21.70	21.55	0	33	0.00%
2019/10/31	0	0.00	1	21.80	21.70	-1	33	-3.03%
2019/10/24	1	21.65	0	0.00	21.55	1	31	3.20%
2019/10/17	1	21.95	1	22.60	21.95	0	31	0.00%
2019/10/16	7	22.00	0	0.00	22.00	7	31	22.15%
2019/10/09	0	0.00	1	22.05	22.15	-1	30	-3.31%
2019/10/08	1	21.95	1	22.25	21.90	0	28	0.00%
2019/10/07	0	0.00	1	21.90	22.15	-1	29	-3.44%
2019/09/24	1	22.10	0	0.00	22.30	1	45	2.18%
2019/09/18	6	22.25	0	0.00	22.25	6	46	12.77%
2019/09/17	1	22.00	1	22.20	22.20	0	46	0.00%
2019/09/12	0	0.00	1	22.50	22.25	-1	46	-2.14%
2019/09/10	1	22.20	1	22.40	22.40	0	46	0.00%
2019/08/28	1	22.60	0	0.00	22.65	1	52	1.91%
2019/08/27	1	23.30	0	0.00	22.60	1	51	1.92%
2019/08/21	8	24.14	0	0.00	24.20	8	49	16.02%
2019/08/13	0	0.00	20	24.50	24.35	-20	55	-36.06%
2019/08/06	0	0.00	1	23.00	23.15	-1	53	-1.86%
2019/08/02	1	23.70	0	0.00	23.55	1	54	1.83%
2019/07/18	0	0.00	1	22.95	23.40	-1	65	-1.52%
2019/07/17	8	22.95	0	0.00	23.00	8	65	12.24%
2019/07/15	1	22.75	1	23.00	23.00	0	65	0.00%
2019/07/05	2	23.78	1	23.60	23.40	1	64	1.54%
2019/07/04	22	24.10	3	24.03	24.00	19	62	30.63%
2019/07/03	2	22.60	1	23.25	22.30	1	51	1.95%
2019/07/01	0	0.00	1	22.75	23.15	-1	51	-1.93%
2019/06/28	1	22.35	0	0.00	22.50	1	51	1.94%
2019/06/25	0	0.00	1	22.70	22.30	-1	51	-1.95%
2019/06/20	1	22.45	0	0.00	22.55	1	50	1.98%
2019/06/19	2	22.78	0	0.00	22.75	2	50	3.95%
2019/06/14	0	0.00	1	22.75	22.80	-1	54	-1.84%
2019/06/13	0	0.00	1	22.05	22.00	-1	55	-1.82%
2019/06/12	1	23.05	0	0.00	23.00	1	53	1.87%
2019/05/22	1	23.85	0	0.00	24.15	1	63	1.57%
2019/05/10	0	0.00	1	24.35	24.35	-1	63	-1.57%
2019/05/08	1	24.20	0	0.00	24.30	1	63	1.59%
2019/05/07	1	24.05	0	0.00	24.20	1	62	1.60%
2019/05/06	1	24.10	2	24.48	24.50	-1	61	-1.63%
2019/04/26	1	25.25	1	25.45	25.20	0	54	0.00%
2019/04/25	2	24.85	0	0.00	24.90	2	49	4.03%
2019/04/24	1	25.10	0	0.00	24.90	1	51	1.94%
2019/04/17	10	24.95	1	24.90	25.00	9	52	17.07%
2019/04/10	1	25.10	0	0.00	25.35	1	52	1.92%
2019/04/08	0	0.00	1	25.50	25.50	-1	51	-1.96%
2019/04/03	1	24.85	1	25.15	25.25	0	49	0.00%
2019/04/02	1	25.10	0	0.00	25.25	1	49	2.02%
2019/04/01	0	0.00	1	25.50	25.55	-1	50	-1.98%
2019/03/29	0	0.00	1	25.40	25.40	-1	50	-1.97%
2019/03/27	1	25.35	10	25.38	25.15	-9	51	-17.56%
2019/03/26	1	25.75	0	0.00	25.95	1	51	1.96%
2019/03/22	2	26.08	1	26.05	26.45	1	51	1.95%
2019/03/21	2	25.95	0	0.00	25.95	2	50	3.99%
2019/03/20	4	26.00	1	25.85	25.85	3	50	5.97%
2019/03/19	1	26.15	0	0.00	25.90	1	50	2.00%
2019/03/15	0	0.00	2	28.00	27.25	-2	43	-4.56%
2019/03/13	1	27.50	0	0.00	27.30	1	42	2.33%
2019/03/11	0	0.00	1	25.35	25.20	-1	30	-3.26%
2019/03/04	1	25.15	0	0.00	25.20	1	31	3.13%
2019/02/20	4	25.88	0	0.00	25.95	4	31	12.86%
2019/02/18	0	0.00	2	24.78	24.90	-2	34	-5.83%
2019/02/15	1	24.30	0	0.00	24.65	1	34	2.92%
2019/02/11	1	24.65	0	0.00	24.65	1	44	2.23%
2019/01/09	0	0.00	2	24.93	25.10	-2	48	-4.15%
2019/01/04	2	24.23	0	0.00	24.70	2	54	3.68%
2018/12/27	1	25.10	0	0.00	25.15	1	65	1.52%
2018/12/25	1	25.15	1	25.55	25.55	0	66	0.00%
2018/12/24	1	25.95	1	25.70	25.75	0	67	0.00%
2018/12/22	0	0.00	1	24.85	24.80	-1	66	-1.51%
2018/12/21	2	24.08	2	24.53	24.55	0	66	0.00%
2018/12/19	1	24.60	0	0.00	24.90	1	66	1.51%
2018/12/14	1	24.80	0	0.00	25.20	1	67	1.49%
2018/12/13	2	25.00	0	0.00	25.00	2	68	2.92%
2018/12/06	0	0.00	6	25.50	25.00	-6	71	-8.37%
2018/12/04	0	0.00	1	25.45	26.10	-1	73	-1.37%
2018/12/03	0	0.00	1	25.35	25.70	-1	73	-1.37%
2018/11/29	1	24.75	0	0.00	24.95	1	71	1.39%
2018/11/28	2	24.68	1	25.00	25.00	1	72	1.38%
2018/11/26	6	25.03	0	0.00	24.95	6	71	8.35%
2018/11/20	0	0.00	1	25.15	25.20	-1	72	-1.38%
2018/11/15	2	25.25	1	25.65	25.20	1	73	1.36%
2018/11/12	0	0.00	1	26.00	26.00	-1	70	-1.41%
2018/11/09	0	0.00	3	26.02	26.20	-3	67	-4.46%
2018/11/08	2	25.73	4	26.04	26.30	-2	65	-3.03%
2018/11/05	0	0.00	1	27.40	27.40	-1	68	-1.46%
2018/10/30	1	25.85	0	0.00	26.25	1	70	1.42%
2018/10/29	0	0.00	1	26.60	26.60	-1	71	-1.40%
2018/10/26	1	26.00	0	0.00	26.30	1	71	1.40%
2018/10/22	1	26.25	2	26.55	26.85	-1	72	-1.39%
2018/10/19	2	26.48	0	0.00	26.65	2	71	2.79%
2018/10/18	1	26.85	0	0.00	26.60	1	71	1.40%
2018/10/12	5	26.41	18	26.49	28.30	-13	82	-15.83%
2018/10/11	2	28.33	1	28.60	28.15	1	86	1.16%
2018/10/08	3	29.82	3	30.45	31.10	0	92	0.00%
2018/10/05	2	29.93	3	30.55	31.25	-1	88	-1.13%
2018/09/20	1	30.80	1	31.50	31.40	0	100	0.00%
2018/09/19	8	31.07	0	0.00	31.00	8	100	7.96%
2018/09/18	0	0.00	1	31.50	31.25	-1	100	-1.00%
2018/09/17	1	30.70	0	0.00	31.25	1	100	1.00%
2018/09/10	1	31.45	1	31.80	31.80	0	108	0.00%
2018/09/07	11	31.25	1	31.35	31.25	10	108	9.24%
2018/09/06	0	0.00	1	32.20	32.20	-1	107	-0.93%
2018/09/03	1	31.30	1	31.70	31.70	0	114	0.00%
2018/08/31	1	31.60	1	32.05	31.90	0	116	0.00%
2018/08/23	1	31.35	2	32.00	32.20	-1	128	-0.78%
2018/08/21	10	32.00	0	0.00	31.85	10	134	7.42%
2018/08/16	10	32.00	0	0.00	32.45	10	177	5.63%
2018/08/14	2	32.95	2	33.75	32.80	0	184	0.00%
2018/08/13	13	32.39	3	32.47	31.40	10	186	5.37%
2018/08/10	1	33.80	0	0.00	34.00	1	187	0.53%
2018/08/09	0	0.00	1	35.40	34.70	-1	191	-0.52%
2018/08/08	1	33.95	0	0.00	33.80	1	198	0.50%
2018/08/06	0	0.00	1	34.30	34.00	-1	218	-0.46%
2018/08/01	1	34.25	0	0.00	34.50	1	321	0.31%
2018/07/31	1	33.90	1	34.70	35.05	0	348	0.00%
2018/07/30	2	35.10	3	34.58	34.30	-1	361	-0.28%
2018/07/25	1	34.60	1	35.55	34.60	0	365	0.00%
2018/07/24	2	35.08	2	35.65	35.00	0	365	0.00%
2018/07/23	1	35.60	19	36.37	34.80	-18	365	-4.93%
2018/07/20	1	33.55	0	0.00	33.50	1	359	0.28%
2018/07/19	1	34.05	2	34.45	34.20	-1	362	-0.28%
2018/07/18	10	34.33	1	34.45	33.70	9	374	2.40%
2018/07/17	10	36.35	1	34.45	36.35	9	371	2.42%
2018/07/16	1	32.70	1	33.05	33.05	0	372	0.00%
2018/07/12	8	32.69	1	33.00	33.00	7	449	1.56%
2018/07/10	0	0.00	1	33.30	33.30	-1	497	-0.20%
2018/07/09	3	32.78	1	33.15	33.00	2	541	0.37%
2018/07/06	1	32.60	1	33.60	33.20	0	558	0.00%
2018/07/05	1	32.90	2	32.98	33.15	-1	568	-0.18%
2018/07/04	2	33.05	0	0.00	33.30	2	567	0.35%
2018/07/03	10	33.71	0	0.00	33.40	10	567	1.76%
2018/06/29	0	0.00	30	36.00	36.00	-30	563	-5.32%
2018/06/28	0	0.00	1	33.45	33.50	-1	555	-0.18%
2018/06/27	1	33.25	0	0.00	33.00	1	554	0.18%
2018/06/25	1	33.10	3	33.62	33.80	-2	555	-0.36%
2018/06/21	1	33.55	0	0.00	33.65	1	548	0.18%
2018/06/20	3	33.93	0	0.00	33.60	3	548	0.55%
2018/06/19	0	0.00	1	34.10	34.10	-1	547	-0.18%
2018/06/13	0	0.00	1	34.70	34.50	-1	547	-0.18%
2018/06/12	11	34.50	1	34.95	34.15	10	546	1.83%
2018/06/11	1	34.95	1	35.45	34.60	0	543	0.00%
2018/06/08	1	35.75	1	36.20	35.75	0	539	0.00%
2018/06/07	1	35.65	1	35.95	35.70	0	538	0.00%
2018/06/06	1	35.55	1	36.00	35.55	0	538	0.00%
2018/06/05	1	36.40	1	37.00	35.95	0	537	0.00%
2018/06/04	0	0.00	1	35.65	35.50	-1	533	-0.19%
2018/06/01	1	35.05	0	0.00	35.00	1	533	0.19%
2018/05/30	1	36.05	0	0.00	36.10	1	526	0.19%
2018/05/29	0	0.00	1	37.25	37.00	-1	525	-0.19%
2018/05/28	4	37.11	3	37.80	36.80	1	519	0.19%
2018/05/25	2	39.40	14	38.53	39.35	-12	507	-2.36%
2018/05/24	1	36.15	1	35.50	35.85	0	487	0.00%
2018/05/23	26	35.08	3	35.07	34.55	23	479	4.80%
2018/05/22	4	35.84	2	36.85	35.75	2	474	0.42%
2018/05/21	4	35.91	2	37.15	36.35	2	471	0.42%
2018/05/18	4	36.95	2	37.05	36.00	2	470	0.43%
2018/05/17	2	37.80	3	38.02	37.95	-1	466	-0.21%
2018/05/16	2	37.63	2	38.55	37.25	0	461	0.00%
2018/05/15	3	38.15	3	38.88	38.00	0	453	0.00%
2018/05/14	6	39.48	4	40.44	38.55	2	452	0.44%
2018/05/11	12	42.51	11	42.22	41.80	1	439	0.23%
2018/05/10	10	45.47	10	45.63	44.50	0	417	0.00%
2018/05/09	8	45.78	11	45.76	45.65	-3	381	-0.79%
2018/05/08	11	44.43	10	45.53	43.35	1	337	0.30%
2018/05/07	0	0.00	1	42.00	42.05	-1	310	-0.32%
2018/05/03	1	38.30	0	0.00	38.80	1	295	0.34%
2018/05/02	0	0.00	1	39.40	38.80	-1	296	-0.34%
2018/04/25	1	40.20	1	41.00	40.50	0	291	0.00%
2018/04/24	1	38.70	2	40.35	40.00	-1	289	-0.35%
2018/04/23	2	43.85	0	0.00	43.00	2	278	0.72%
2018/04/20	3	46.20	0	0.00	45.60	3	272	1.10%
2018/04/19	2	47.95	13	47.98	47.75	-11	264	-4.16%
2018/04/18	4	48.40	0	0.00	48.40	4	232	1.72%
2018/04/17	1	42.50	1	43.80	44.00	0	194	0.00%
2018/04/16	1	42.80	2	43.98	45.00	-1	178	-0.56%
2018/04/13	4	44.29	2	43.33	44.90	2	149	1.34%
2018/04/12	1	40.85	60	40.85	40.85	-59	106	-55.26%
2018/04/11	0	0.00	1	33.80	37.15	-1	91	-1.09%
2018/04/10	1	33.05	1	33.80	33.80	0	85	0.00%
2018/04/09	1	33.35	0	0.00	33.30	1	98	1.02%
2018/03/31	1	33.10	2	33.65	33.85	-1	101	-0.98%
2018/03/30	1	33.25	1	33.50	33.60	0	100	0.00%
2018/03/29	2	33.25	1	33.60	33.80	1	102	0.97%
2018/03/28	3	33.20	3	33.82	33.95	0	102	0.00%
2018/03/26	2	33.23	4	33.73	33.80	-2	103	-1.93%
2018/03/23	1	33.05	1	33.40	33.00	0	103	0.00%
2018/03/22	0	0.00	1	34.40	33.70	-1	102	-0.97%
2018/03/21	2	33.60	1	34.00	33.55	1	102	0.98%
2018/03/19	0	0.00	1	34.40	34.40	-1	99	-1.00%
2018/03/13	2	34.25	1	34.20	34.10	1	105	0.95%
2018/03/12	2	34.03	0	0.00	34.35	2	106	1.88%
2018/03/09	1	34.90	0	0.00	34.45	1	109	0.91%
2018/03/07	0	0.00	2	34.70	34.75	-2	110	-1.80%
2018/03/02	2	34.90	1	35.00	35.00	1	113	0.88%
2018/02/27	1	35.65	1	36.15	35.60	0	116	0.00%
2018/02/26	1	34.85	1	35.90	35.70	0	117	0.00%
2018/02/23	1	35.10	1	35.55	34.80	0	118	0.00%
2018/02/22	1	34.70	0	0.00	34.70	1	120	0.83%
2018/02/21	0	0.00	1	35.20	35.20	-1	122	-0.82%
2018/02/06	1	35.65	1	34.30	34.40	0	140	0.00%
2018/02/05	0	0.00	1	36.90	37.30	-1	139	-0.72%
2018/02/02	1	38.05	0	0.00	37.90	1	142	0.70%
2018/02/01	1	38.05	2	38.58	38.80	-1	159	-0.63%
2018/01/31	1	37.80	2	38.45	38.40	-1	162	-0.62%
2018/01/30	2	38.73	1	38.50	38.50	1	168	0.59%
2018/01/26	0	0.00	1	40.30	40.00	-1	180	-0.55%
2018/01/25	1	39.15	0	0.00	40.25	1	190	0.52%
2018/01/24	2	40.63	1	41.20	40.25	1	215	0.46%
2018/01/23	3	40.47	2	40.35	40.20	1	249	0.40%
2018/01/22	1	41.20	0	0.00	41.30	1	261	0.38%
2018/01/17	8	43.44	0	0.00	43.00	8	301	2.65%
2018/01/16	1	42.85	0	0.00	42.90	1	333	0.30%
2018/01/12	1	42.55	1	43.10	43.25	0	426	0.00%
2018/01/11	3	42.52	6	42.75	43.00	-3	442	-0.68%
2018/01/10	2	45.23	2	45.58	45.60	0	437	0.00%
2018/01/09	1	45.35	1	45.70	45.45	0	437	0.00%
2018/01/08	2	45.33	4	45.80	45.70	-2	440	-0.45%
2018/01/05	3	45.95	3	46.40	45.50	0	440	0.00%
2018/01/04	2	46.15	2	46.98	46.35	0	443	0.00%
2018/01/03	4	47.33	4	46.65	46.80	0	446	0.00%
2018/01/02	1	44.30	0	0.00	44.80	1	434	0.23%