桓達 (4549)-凱基-台北券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
145.5
漲跌
▲5.0
漲幅
+3.56%
成交量
1,086張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	68	148.11	114	149.82	145.50	-46	918	-5.01%	大賣/
2024/12/02	16	139.22	8	136.75	140.50	8	930	0.86%
2024/11/29	1	136.00	23	135.98	136.50	-22	967	-2.27%
2024/11/28	20	135.50	16	135.38	135.50	4	1,030	0.39%
2024/11/27	13.1	136.96	38.5	138.14	135.00	-25.4	1,227	-2.07%
2024/11/26	2	142.00	37	143.78	142.00	-35	1,366	-2.56%
2024/11/25	66	142.89	18	144.69	144.00	48	1,396	3.43%
2024/11/22	2.4	139.89	3	138.03	137.00	-0.6	1,400	-0.04%
2024/11/21	14	134.86	4	137.50	135.00	10	1,405	0.71%
2024/11/20	19	132.18	3	131.67	132.50	16	1,415	1.13%
2024/11/19	15	131.90	23	132.72	131.50	-8	1,430	-0.56%
2024/11/18	19	131.82	5	131.60	132.00	14	1,473	0.95%
2024/11/15	22	136.48	57	135.89	135.00	-35	1,530	-2.29%
2024/11/14	7	136.57	19	136.87	136.50	-12	1,619	-0.74%
2024/11/13	13	137.46	39	138.05	137.50	-26	1,655	-1.57%
2024/11/12	82	138.80	57	138.81	139.50	25	1,742	1.43%
2024/11/11	44	151.14	88	148.15	144.00	-44	1,762	-2.50%
2024/11/08	41	162.60	39	162.36	159.50	2	1,760	0.11%
2024/11/07	42	166.07	11	167.05	168.50	31	1,805	1.72%
2024/11/06	29	162.88	2	162.50	162.50	27	1,834	1.47%
2024/11/05	60	162.10	8	163.44	161.00	52	1,836	2.83%
2024/11/04	14	161.32	61	162.81	159.50	-47	1,851	-2.54%
2024/11/01	4	157.38	17	159.91	161.50	-13	1,852	-0.70%
2024/10/30	1	159.50	10.1	158.75	158.50	-9.1	1,853	-0.49%
2024/10/29	44	160.30	17	162.09	159.00	27	1,855	1.45%
2024/10/28	14	167.50	35.9	169.34	167.00	-21.9	1,850	-1.18%
2024/10/25	55	170.55	5	167.20	170.00	50	1,857	2.69%
2024/10/24	63	168.77	58.2	169.57	165.50	4.8	1,859	0.26%
2024/10/23	40	171.88	28	173.86	170.50	12	1,859	0.65%
2024/10/22	37.2	173.78	51	175.68	174.50	-13.8	1,865	-0.74%
2024/10/21	155.2	172.20	28	174.55	174.00	127.2	1,867	6.81%	大買/鉅額交易
2024/10/18	74	158.56	29	159.74	161.00	45	1,854	2.43%
2024/10/17	105	160.76	14	161.79	160.50	91	1,866	4.88%	大買/
2024/10/16	37	156.15	0	0.00	156.50	37	1,876	1.97%
2024/10/15	14	156.07	68	156.65	155.00	-54	1,888	-2.86%
2024/10/14	29	155.29	21	156.12	156.50	8	1,906	0.42%
2024/10/11	19	156.53	11	157.91	156.50	8	1,937	0.41%
2024/10/09	52	156.13	42	156.26	156.00	10	1,969	0.51%
2024/10/08	140	156.97	241	159.18	156.00	-101	1,972	-5.12%	大買/大賣/鉅額交易
2024/10/07	19	170.21	13	170.96	170.00	6	1,952	0.31%
2024/10/04	59	168.20	60	170.77	169.50	-1	2,017	-0.05%
2024/10/01	56	174.28	127	176.31	174.00	-71	2,028	-3.50%	大賣/
2024/09/30	98	178.86	295	178.53	174.50	-197	2,025	-9.73%	大賣/鉅額交易
2024/09/27	295	181.13	181	181.34	179.50	114	1,986	5.74%	大買/大賣/鉅額交易
2024/09/26	38	169.28	40	168.84	169.50	-2	1,908	-0.10%
2024/09/25	86	171.12	44	171.76	168.50	42	1,915	2.19%
2024/09/24	58	166.67	112.5	166.45	166.50	-54.5	1,912	-2.85%	大賣/
2024/09/23	8	168.50	10	169.55	169.00	-2	1,927	-0.11%
2024/09/20	60	170.24	201	170.24	171.50	-141	1,976	-7.13%	大賣/鉅額交易
2024/09/19	72	173.90	60	174.19	175.00	12	2,005	0.60%
2024/09/18	49	172.03	86.9	174.37	172.00	-37.9	2,011	-1.88%
2024/09/16	119	177.39	137	175.29	177.00	-18	2,042	-0.88%	大買/大賣/
2024/09/13	138	173.88	123.3	173.21	174.00	14.8	2,038	0.72%	大買/大賣/
2024/09/12	81	170.56	97	171.44	170.50	-16	2,041	-0.78%
2024/09/11	136	157.78	52	159.33	158.50	84	2,025	4.15%	大買/
2024/09/10	144	164.47	157	165.45	160.00	-13	2,036	-0.64%	大買/大賣/
2024/09/09	111	164.24	134	166.53	164.50	-23	2,012	-1.14%	大買/大賣/
2024/09/06	169	173.21	153	175.62	171.50	16	1,995	0.80%	大買/大賣/
2024/09/05	308	173.13	391	172.34	177.00	-83	1,970	-4.21%	大買/大賣/
2024/09/04	282	166.78	323.1	168.29	167.50	-41.1	1,916	-2.15%	大買/大賣/
2024/09/03	193	168.98	40	169.26	167.00	153	1,876	8.16%	大買/鉅額交易
2024/09/02	111	174.02	164	174.72	172.00	-53	1,864	-2.84%	大買/大賣/
2024/08/30	301	174.21	268	177.63	172.50	33	1,849	1.79%	大買/大賣/
2024/08/29	532	176.25	628.6	177.48	177.50	-96.6	1,799	-5.37%	大買/大賣/
2024/08/28	653	168.31	420	167.54	172.00	233	1,692	13.76%	大買/大賣/鉅額交易
2024/08/27	57	146.42	128	150.34	156.50	-71	1,647	-4.31%	大賣/
2024/08/26	27	144.83	55	145.48	142.50	-28	1,677	-1.67%
2024/08/23	72	142.45	31	143.95	144.50	41	1,730	2.37%
2024/08/22	42	144.39	55	146.63	143.50	-13	1,729	-0.75%
2024/08/21	65	147.50	48	147.95	146.00	17	1,744	0.97%
2024/08/20	222	154.05	202.1	154.72	152.00	19.9	1,768	1.13%	大買/大賣/
2024/08/19	205	157.50	265	157.83	157.50	-60	1,752	-3.42%	大買/大賣/
2024/08/16	278	160.72	405	161.30	160.50	-127	1,726	-7.36%	大買/大賣/鉅額交易
2024/08/15	151	151.34	72.3	151.37	151.50	78.7	1,713	4.59%	大買/
2024/08/14	387	149.20	586.2	150.68	152.50	-199.2	1,718	-11.60%	大買/大賣/鉅額交易
2024/08/13	196	143.50	240	145.82	147.50	-44	1,728	-2.55%	大買/大賣/
2024/08/12	93	136.65	10	133.70	134.50	83	1,717	4.83%
2024/08/09	260	139.24	232.1	139.03	133.50	28	1,728	1.62%	大買/大賣/
2024/08/08	106	125.10	31	127.71	132.00	75	1,719	4.36%	大買/
2024/08/07	15	116.43	4	115.50	120.00	11	1,735	0.63%
2024/08/06	123.2	104.90	68	109.01	109.50	55.2	1,733	3.18%	大買/
2024/08/05	13	113.62	3	118.33	113.50	10	1,714	0.58%
2024/08/02	13	127.73	21	128.00	126.00	-8	1,708	-0.47%
2024/08/01	59	131.85	9	132.78	132.00	50	1,704	2.93%
2024/07/31	23	126.83	19	126.29	127.00	4	1,699	0.24%
2024/07/30	97.2	124.39	33	125.94	126.50	64.2	1,695	3.79%
2024/07/29	21.1	128.33	92	131.36	127.50	-70.9	1,682	-4.21%
2024/07/26	58	132.39	22	133.84	134.50	36	1,673	2.15%
2024/07/23	86	140.08	63	140.63	139.00	23	1,666	1.38%
2024/07/22	54.3	131.80	15	133.37	133.50	39.3	1,654	2.37%
2024/07/19	59	134.46	37	136.12	132.00	22	1,643	1.34%
2024/07/18	42.1	140.05	104.1	140.03	137.00	-62	1,635	-3.79%	大賣/
2024/07/17	99	148.19	33	151.55	148.00	66	1,617	4.08%
2024/07/16	59	152.81	73	154.27	151.50	-14	1,599	-0.88%
2024/07/15	55.1	154.33	126	155.13	153.00	-70.9	1,585	-4.47%	大賣/
2024/07/12	145.4	153.81	153.3	153.54	153.00	-7.9	1,561	-0.51%	大買/大賣/
2024/07/11	165	152.48	260.1	153.49	146.50	-95.1	1,524	-6.24%	大買/大賣/
2024/07/10	82	149.80	94	149.57	149.00	-12	1,488	-0.81%
2024/07/09	140	144.89	96	146.63	145.50	44	1,477	2.98%	大買/
2024/07/08	421.1	154.02	544.1	154.16	150.00	-123	1,459	-8.43%	大買/大賣/鉅額交易
2024/07/05	119	144.35	92	142.65	149.00	27	1,387	1.95%	大買/
2024/07/04	108	137.03	49	137.40	135.50	59	1,357	4.35%	大買/
2024/07/03	52	138.07	49	138.48	137.50	3	1,344	0.22%
2024/07/02	93	138.24	47	139.31	137.50	46	1,338	3.44%
2024/07/01	42	141.95	61.4	142.55	140.00	-19.4	1,329	-1.46%
2024/06/28	32	141.25	42	141.36	141.50	-10	1,315	-0.76%
2024/06/27	118.1	141.17	129	140.35	141.50	-10.9	1,301	-0.84%	大買/大賣/
2024/06/26	296	139.22	165	139.40	138.00	131	1,269	10.32%	大買/大賣/鉅額交易
2024/06/25	151.1	142.20	112	145.54	141.50	39.1	1,213	3.22%	大買/大賣/
2024/06/24	68.4	154.21	91	156.47	154.00	-22.6	1,158	-1.95%
2024/06/21	43	154.60	65	155.80	155.00	-22	1,139	-1.93%
2024/06/20	31	161.35	3	159.50	157.50	28	1,087	2.58%
2024/06/19	34.1	175.41	62	174.67	174.50	-27.9	1,051	-2.65%
2024/06/18	34.1	192.60	46	192.00	193.50	-11.9	1,016	-1.17%
2024/06/17	94.3	211.63	21	204.40	204.50	73.3	997	7.35%
2024/06/14	71	194.73	7	192.57	195.00	64	972	6.58%
2024/06/13	28	194.59	5	198.10	194.00	23	967	2.38%
2024/06/12	80	191.75	7	191.57	193.50	73	957	7.62%
2024/06/11	43	183.58	22	187.34	183.50	21	945	2.22%
2024/06/07	53	200.01	1	199.95	199.00	52	928	5.60%
2024/06/06	26.1	203.78	38	200.32	199.00	-11.9	911	-1.31%
2024/06/05	49.2	197.07	24	194.96	198.50	25.2	893	2.82%
2024/06/04	22	192.84	7	194.57	180.50	15	871	1.72%
2024/06/03	188	196.57	399	197.61	189.50	-211	857	-24.62%	大買/大賣/鉅額交易
2024/05/31	331.3	190.11	571	193.55	190.50	-239.7	764	-31.35%	大買/大賣/鉅額交易
2024/05/30	306	195.84	150	192.95	197.00	156	668	23.33%	大買/大賣/鉅額交易
2024/05/29	395	178.39	284	178.24	179.50	111	605	18.32%	大買/大賣/鉅額交易
2024/05/27	35	149.30	103	148.87	149.00	-68	535	-12.70%	大賣/
2024/05/24	90	143.56	111	142.99	147.50	-21	509	-4.12%	大賣/
2024/05/23	90	145.95	305	141.98	138.50	-215	469	-45.82%	大賣/鉅額交易
2024/05/22	119	144.42	176	142.67	147.00	-57	439	-12.97%	大買/大賣/
2024/05/21	198.1	145.55	248	147.09	142.00	-49.9	405	-12.32%	大買/大賣/
2024/05/20	87	137.21	50	137.11	139.50	37	324	11.41%
2024/05/17	176.1	135.02	144.2	133.82	127.00	31.9	283	11.28%	大買/大賣/
2024/05/16	21	128.50	89.1	129.90	134.50	-68.1	181	-37.51%
2024/05/15	29	116.50	17	119.38	122.50	12	160	7.48%
2024/05/14	288	112.49	84.2	111.35	111.50	203.8	136	148.87%	大買/鉅額交易
2024/05/13	212	104.07	65	102.63	105.50	147	96	152.67%	大買/鉅額交易
2024/05/10	10	96.20	0	0.00	96.10	10	46	21.41%
2024/05/09	13	96.11	1	96.10	96.10	12	45	26.36%
2024/05/08	5	95.78	0	0.00	95.70	5	44	11.12%
2024/05/07	0.1	96.00	4	96.05	95.90	-4	44	-8.87%
2024/05/06	0	0.00	2	95.85	95.50	-2	43	-4.55%
2024/05/03	11	95.98	0	0.00	96.00	11	43	25.22%
2024/05/02	2	94.40	2	95.65	95.60	0	43	0.00%
2024/04/30	0	0.00	1	95.00	94.80	-1	42	-2.33%
2024/04/29	0	0.00	3	94.47	94.20	-3	42	-7.03%
2024/04/26	0	0.00	3	94.40	94.40	-3	42	-7.07%
2024/04/24	7	93.89	13	94.22	94.40	-6	42	-13.98%
2024/04/23	1	93.50	0	0.00	93.30	1	44	2.26%
2024/04/22	7	92.86	0	0.00	92.60	7	44	15.70%
2024/04/19	0	0.00	4	93.95	93.30	-4	44	-9.00%
2024/04/18	1	94.30	0	0.00	94.10	1	44	2.27%
2024/04/17	3	94.30	0	0.00	94.30	3	44	6.81%
2024/04/16	0	0.00	2	94.60	94.10	-2	43	-4.56%
2024/04/15	4	95.45	1	95.20	95.30	3	43	6.88%
2024/04/12	0	0.00	1	95.30	95.30	-1	43	-2.28%
2024/04/10	0	0.00	1	95.40	95.40	-1	43	-2.29%
2024/04/09	0	0.00	2	96.00	95.00	-2	43	-4.60%
2024/04/08	0	0.00	2	97.15	95.80	-2	42	-4.65%
2024/04/03	0	0.00	8	96.96	96.70	-8	41	-19.11%
2024/04/02	1	96.40	5	96.34	96.80	-4	41	-9.64%
2024/04/01	0	0.00	1	94.90	94.90	-1	40	-2.46%
2024/03/29	0	0.00	1	95.10	95.10	-1	40	-2.44%
2024/03/28	0	0.00	1	95.10	94.90	-1	41	-2.41%
2024/03/27	4	95.63	1	95.70	95.10	3	43	6.95%
2024/03/26	1	95.40	3	95.50	95.70	-2	42	-4.71%
2024/03/25	4	94.80	1	95.20	95.30	3	41	7.16%
2024/03/22	2	95.20	0	0.00	94.90	2	42	4.75%
2024/03/21	1	95.30	2	95.45	95.30	-1	42	-2.37%
2024/03/20	0	0.00	23	94.60	94.50	-23	42	-54.35%
2024/03/19	6	94.50	1	94.70	94.70	5	42	11.90%
2024/03/18	0	0.00	3	95.07	94.80	-3	41	-7.22%
2024/03/15	10	94.50	4	94.30	94.30	6	40	14.71%
2024/03/13	0	0.00	2	94.60	94.40	-2	40	-4.97%
2024/03/12	0	0.00	3	94.57	94.30	-3	40	-7.45%
2024/03/11	2	95.00	1	95.00	95.00	1	40	2.48%
2024/03/08	1	95.10	9	95.63	95.80	-8	40	-19.92%
2024/03/07	0	0.00	1	96.40	95.80	-1	38	-2.58%
2024/03/06	1	96.10	1	96.10	96.10	0	38	0.00%
2024/03/04	2	95.70	0	0.00	95.40	2	37	5.36%
2024/02/29	4.1	96.81	2	96.80	95.90	2.1	36	5.75%
2024/02/27	6	97.48	3	96.87	96.60	3	36	8.32%
2024/02/26	4.2	97.93	1	97.70	97.70	3.2	35	8.90%
2024/02/23	2	96.85	1	96.30	96.30	1	35	2.84%
2024/02/21	0	0.00	4	95.75	95.80	-4	34	-11.52%
2024/02/20	4	95.55	0	0.00	96.10	4	35	11.35%
2024/02/19	5	95.70	0	0.00	95.90	5	35	14.12%
2024/02/16	4	95.70	1	97.10	95.30	3	35	8.51%
2024/02/15	2	96.45	22	97.20	96.00	-20	34	-58.74%
2024/02/05	15	95.15	0	0.00	96.40	15	32	46.56%
2024/02/02	1	94.60	0	0.00	94.40	1	31	3.18%
2024/02/01	0.1	94.20	1	94.40	94.40	-0.9	31	-2.82%
2024/01/31	3	94.50	1	94.30	94.30	2	31	6.41%
2024/01/26	0	0.00	2	93.80	93.60	-2	30	-6.46%
2024/01/25	0	0.00	1	93.90	93.40	-1	31	-3.19%
2024/01/23	0	0.00	2	94.25	94.20	-2	32	-6.14%
2024/01/22	0	0.00	2	93.75	93.60	-2	32	-6.14%
2024/01/19	1	93.50	4	94.08	93.50	-3	33	-9.05%
2024/01/18	3.1	93.14	1	93.50	93.20	2.1	33	6.28%
2024/01/17	7	93.94	2	94.55	93.50	5	32	15.21%
2024/01/16	2	94.20	3.1	94.27	94.50	-1.1	31	-3.40%
2024/01/15	4	93.68	2	94.10	94.30	2	31	6.45%
2024/01/12	0	0.00	2	93.40	93.60	-2	30	-6.63%
2024/01/11	0	93.60	0	0.00	93.60	0	29	0.05%
2024/01/10	0	0.00	1	93.50	93.40	-1	29	-3.34%
2024/01/09	0	0.00	3	93.63	93.50	-3	29	-10.10%
2024/01/08	1	93.20	3	93.47	93.30	-2	29	-6.79%
2024/01/05	0	0.00	2	92.90	92.90	-2	28	-6.99%
2024/01/04	0	0.00	1	93.20	92.70	-1	28	-3.51%
2024/01/03	0	0.00	2	93.05	92.90	-2	28	-6.98%
2024/01/02	0	0.00	4	92.75	92.50	-4	28	-14.07%
2023/12/29	0	0.00	5	93.12	92.80	-5	28	-17.75%
2023/12/28	0	0.00	2	92.60	92.50	-2	28	-7.09%
2023/12/27	1	93.20	4	93.43	93.30	-3	27	-10.73%
2023/12/26	4	92.78	6	93.13	93.00	-2	27	-7.22%
2023/12/25	0	0.00	11	93.47	93.10	-11	27	-40.00%
2023/12/22	3	92.93	3	93.73	93.50	0	26	0.00%
2023/12/21	0	0.00	3	91.50	91.60	-3	25	-11.86%
2023/12/20	0	0.00	1	91.60	91.60	-1	25	-3.89%
2023/12/19	0	0.00	3	91.20	91.60	-3	25	-11.70%
2023/12/18	2	91.70	1	91.60	91.80	1	25	3.97%
2023/12/15	0	0.00	3	90.97	91.20	-3	24	-12.14%
2023/12/11	1	90.10	0	0.00	90.00	1	24	4.09%
2023/12/08	2	90.00	1	90.10	90.00	1	24	4.10%
2023/12/07	0	0.00	2	89.90	89.90	-2	23	-8.36%
2023/12/06	2	90.20	2	90.15	90.20	0	24	0.00%
2023/12/05	1	89.80	2	89.65	89.70	-1	23	-4.26%
2023/12/01	0	0.00	1	90.30	90.30	-1	23	-4.19%
2023/11/30	0	0.00	2	90.65	90.60	-2	24	-8.23%
2023/11/28	0	0.00	1	89.10	89.10	-1	25	-3.99%
2023/11/27	0	0.00	1	88.40	88.40	-1	25	-3.96%
2023/11/22	1	87.00	2	87.70	87.30	-1	25	-3.92%
2023/11/21	0	0.00	3	88.13	88.00	-3	25	-11.78%
2023/11/20	0	0.00	2	88.55	87.60	-2	25	-7.89%
2023/11/17	0	0.00	2	87.25	87.50	-2	24	-8.02%
2023/11/16	10	86.81	0	0.00	86.70	10	24	40.84%
2023/11/14	1	86.50	4	86.50	86.60	-3	25	-11.90%
2023/11/13	5	87.00	3	86.77	86.90	2	25	7.85%
2023/11/10	5	86.48	0	0.00	86.50	5	26	19.15%
2023/11/08	1	86.90	0	0.00	86.80	1	27	3.61%
2023/11/06	0	0.00	0.6	86.60	86.60	-0.6	30	-1.99%
2023/11/03	0	0.00	1	86.80	86.40	-1	33	-2.99%
2023/11/02	0	0.00	1.7	86.79	86.60	-1.7	33	-5.20%
2023/11/01	0	0.00	2	86.95	86.80	-2	33	-5.97%
2023/10/31	0	0.00	4	88.03	87.00	-4	33	-12.07%
2023/10/27	0	0.00	5	88.70	88.30	-5	34	-14.64%
2023/10/24	2	88.80	0	0.00	89.00	2	35	5.59%
2023/10/20	1	88.90	0	0.00	88.90	1	38	2.59%
2023/10/18	6	88.92	0	0.00	88.90	6	44	13.37%
2023/10/16	2	88.50	1	88.60	88.60	1	46	2.17%
2023/10/13	1	88.60	0	0.00	88.60	1	47	2.11%
2023/10/12	1	88.80	0.4	88.50	88.70	0.6	49	1.14%
2023/10/11	1	89.10	0	0.00	88.50	1	51	1.95%
2023/10/06	1	89.00	0	0.00	88.80	1	54	1.85%
2023/10/03	0	0.00	9	89.43	89.20	-9	62	-14.44%
2023/10/02	1	88.70	7	88.96	90.60	-6	65	-9.16%
2023/09/28	1	88.80	7	88.97	88.40	-6	68	-8.76%
2023/09/27	1	88.60	0	0.00	88.50	1	76	1.31%
2023/09/26	5	88.60	0	0.00	88.60	5	79	6.26%
2023/09/25	2	88.90	0	0.00	88.70	2	83	2.39%
2023/09/21	0	0.00	1	89.50	89.00	-1	87	-1.15%
2023/09/20	0	0.00	3	89.70	89.50	-3	89	-3.35%
2023/09/19	0	0.00	5	89.92	90.10	-5	92	-5.43%
2023/09/18	0	0.00	2	90.00	90.00	-2	98	-2.03%
2023/09/15	6	89.87	1	89.50	89.50	5	106	4.71%
2023/09/14	0	0.00	3	90.03	90.30	-3	129	-2.31%
2023/09/13	0	0.00	1	89.30	89.30	-1	161	-0.62%
2023/09/12	2	88.80	1	89.00	88.80	1	161	0.62%
2023/09/11	7	88.37	0	0.00	88.80	7	162	4.31%
2023/09/08	2	88.15	0	0.00	88.20	2	162	1.23%
2023/09/07	0	0.00	2	88.35	88.20	-2	166	-1.20%
2023/09/06	1	88.50	0	0.00	88.50	1	171	0.58%
2023/09/05	1	88.80	0	0.00	88.20	1	173	0.58%
2023/09/04	3	88.67	1	88.60	88.60	2	174	1.14%
2023/09/01	11	88.57	1	88.80	89.00	10	174	5.74%
2023/08/31	3	88.97	1	89.20	89.10	2	174	1.15%
2023/08/30	2	88.80	2	89.20	89.20	0	174	-0.01%
2023/08/29	2	89.05	15	88.65	88.90	-13	174	-7.45%
2023/08/28	0	0.00	2	97.80	98.00	-2	173	-1.15%
2023/08/25	4	97.25	3	96.40	97.00	1	173	0.58%
2023/08/24	0	0.00	3	96.90	96.70	-3	172	-1.74%
2023/08/23	2	96.45	1	96.90	96.90	1	174	0.57%
2023/08/22	1	95.70	1	96.10	96.10	0	174	0.00%
2023/08/21	10	95.14	3	96.67	95.90	7	174	4.01%
2023/08/18	1	95.90	1	95.90	95.90	0	174	0.00%
2023/08/17	2	97.05	0	0.00	97.10	2	174	1.15%
2023/08/16	3	96.10	0	0.00	96.50	3	174	1.72%
2023/08/15	3	95.60	1	96.20	96.10	2	174	1.15%
2023/08/14	2	94.80	2	94.45	95.40	0	174	0.00%
2023/08/11	0	0.00	1	95.90	94.50	-1	174	-0.57%
2023/08/10	7	94.79	5	95.50	95.00	2	177	1.13%
2023/08/09	8	97.49	14	98.39	97.50	-6	181	-3.31%
2023/08/08	2	99.70	1	100.00	99.70	1	186	0.54%
2023/08/07	8	99.90	1	99.10	100.00	7	187	3.73%
2023/08/04	2	99.95	1	99.30	99.50	1	187	0.53%
2023/08/02	3	99.60	24	99.25	99.30	-21	188	-11.12%
2023/08/01	6	100.00	2	100.25	100.00	4	188	2.12%
2023/07/31	2	100.50	14	100.45	100.50	-12	188	-6.36%
2023/07/28	3	101.00	5	101.10	102.00	-2	189	-1.05%
2023/07/27	7	100.86	0	0.00	102.00	7	189	3.70%
2023/07/26	1	101.00	3	102.67	101.00	-2	190	-1.05%
2023/07/25	24	99.60	1	100.00	100.00	23	189	12.13%
2023/07/24	18	100.46	47	100.65	100.50	-29	192	-15.07%
2023/07/21	2	104.50	2	104.50	104.50	0	187	0.00%
2023/07/20	8	105.38	1	105.00	105.00	7	187	3.73%
2023/07/19	0	0.00	8	105.88	105.00	-8	187	-4.27%
2023/07/18	8	106.88	23	106.83	106.00	-15	188	-7.98%
2023/07/17	15	107.50	2	109.00	109.00	13	187	6.93%
2023/07/14	10	106.05	4	107.50	106.00	6	186	3.22%
2023/07/13	30	106.18	2	105.50	105.50	28	184	15.16%
2023/07/12	2	105.00	19	105.24	105.00	-17	182	-9.30%
2023/07/11	8	106.31	1	106.00	106.00	7	181	3.85%
2023/07/10	18	105.42	11	106.00	105.50	7	181	3.85%
2023/07/07	2	110.00	36	112.94	110.00	-34	178	-19.09%
2023/07/06	8	112.19	17	113.62	114.00	-9	176	-5.11%
2023/07/05	28	116.89	16	119.03	117.00	12	174	6.86%
2023/07/04	11	115.36	17	115.65	115.00	-6	166	-3.59%
2023/07/03	39	116.24	17	115.62	116.50	22	164	13.40%
2023/06/30	11	113.82	6	115.33	115.00	5	160	3.11%
2023/06/29	15	113.37	1	114.00	113.00	14	158	8.82%
2023/06/28	8	113.31	28	114.05	113.00	-20	158	-12.63%
2023/06/27	29	111.53	6	113.17	114.50	23	157	14.64%
2023/06/26	47	115.09	53	114.23	112.50	-6	155	-3.87%
2023/06/21	52	113.87	35	115.17	116.50	17	149	11.39%
2023/06/20	74	114.05	121	115.28	116.00	-47	142	-33.09%	大賣/
2023/06/19	83	108.63	26	109.17	111.50	57	119	47.61%
2023/06/16	1	102.00	4	101.13	101.50	-3	89	-3.37%
2023/06/15	0	0.00	8	101.44	101.00	-8	90	-8.81%
2023/06/14	1	101.50	12	101.50	101.50	-11	91	-11.99%
2023/06/13	6	100.50	4	101.50	101.50	2	91	2.17%
2023/06/12	13	100.88	15	101.50	101.00	-2	88	-2.26%
2023/06/09	6	98.63	4	99.10	99.00	2	83	2.38%
2023/06/08	5	96.70	4	97.45	97.20	1	83	1.21%
2023/06/07	8	97.54	2	98.10	98.10	6	82	7.25%
2023/06/05	1	97.80	3	97.77	97.70	-2	84	-2.36%
2023/06/02	1	97.70	2	97.90	97.90	-1	88	-1.13%
2023/06/01	0	0.00	1	98.60	98.00	-1	90	-1.11%
2023/05/31	4	97.75	0	0.00	98.00	4	92	4.34%
2023/05/30	0	0.00	1	98.40	98.40	-1	92	-1.08%
2023/05/29	4	97.28	0	0.00	97.50	4	92	4.31%
2023/05/26	0	0.00	5	99.38	98.40	-5	91	-5.46%
2023/05/25	0	0.00	1	98.40	98.40	-1	91	-1.09%
2023/05/24	1	98.50	4	98.58	98.50	-3	91	-3.27%
2023/05/23	2	98.90	3	99.00	99.00	-1	91	-1.09%
2023/05/19	2	97.80	1	98.60	98.40	1	96	1.04%
2023/05/18	5	97.60	0	0.00	97.70	5	96	5.16%
2023/05/17	15	98.91	4	99.00	98.10	11	96	11.41%
2023/05/16	25	97.10	9	98.82	98.70	16	95	16.78%
2023/05/15	12	95.48	5	95.62	94.90	7	93	7.53%
2023/05/12	30	98.70	4	98.05	98.50	26	88	29.49%
2023/05/11	0	0.00	7	96.07	96.40	-7	82	-8.52%
2023/05/10	1	96.90	7	96.80	96.90	-6	81	-7.38%
2023/05/09	4	97.95	9	97.48	96.80	-5	80	-6.18%
2023/05/08	0	0.00	5	96.72	97.00	-5	79	-6.27%
2023/05/05	2	96.50	1	97.00	96.70	1	79	1.26%
2023/05/04	9	96.47	3	96.83	96.90	6	78	7.61%
2023/05/03	0	0.00	2	95.60	95.60	-2	77	-2.59%
2023/05/02	8	96.94	5	96.58	96.00	3	77	3.88%
2023/04/28	0	0.00	1	95.10	95.10	-1	76	-1.31%
2023/04/27	12	93.78	9	94.67	95.60	3	75	3.96%
2023/04/26	7	93.10	3	93.23	93.30	4	71	5.59%
2023/04/25	2	93.00	0	0.00	92.70	2	70	2.82%
2023/04/24	2	92.55	1	92.50	92.50	1	71	1.41%
2023/04/21	7	91.97	7	92.87	92.50	0	70	0.00%
2023/04/20	2	93.30	3	94.00	93.30	-1	69	-1.44%
2023/04/19	0	0.00	1	94.40	94.40	-1	69	-1.44%
2023/04/18	1	93.70	0	0.00	93.70	1	68	1.45%
2023/04/17	1	94.10	2	94.45	94.20	-1	68	-1.46%
2023/04/14	0	0.00	1	94.00	94.00	-1	67	-1.49%
2023/04/13	0	0.00	4	93.35	93.60	-4	66	-6.05%
2023/04/11	0	0.00	4	94.03	93.90	-4	64	-6.20%
2023/04/10	0	0.00	3	93.50	93.90	-3	63	-4.75%
2023/04/07	0	0.00	1	92.60	92.60	-1	61	-1.63%
2023/04/06	0	0.00	3	92.47	92.10	-3	61	-4.92%
2023/03/30	2	91.90	0	0.00	91.90	2	59	3.35%
2023/03/29	0	0.00	1	91.30	91.30	-1	59	-1.69%
2023/03/28	0	0.00	1	91.20	91.20	-1	58	-1.71%
2023/03/27	1	92.30	1	92.00	92.00	0	57	0.00%
2023/03/24	4	92.50	0	0.00	92.60	4	57	7.00%
2023/03/23	4	92.43	1	92.60	92.40	3	56	5.29%
2023/03/22	6	92.47	1	92.20	92.20	5	56	8.85%
2023/03/21	3	92.30	1	92.40	92.40	2	55	3.64%
2023/03/20	2	91.80	2	91.65	91.70	0	54	0.00%
2023/03/17	0	0.00	3	90.73	91.40	-3	52	-5.69%
2023/03/16	3	90.13	1	89.60	89.60	2	51	3.92%
2023/03/15	4	90.55	0	0.00	90.70	4	49	8.01%
2023/03/14	7	90.26	1	90.30	90.30	6	50	11.99%
2023/03/13	1	88.80	0	0.00	90.10	1	50	2.00%
2023/03/10	11	90.38	0	0.00	90.10	11	48	22.60%
2023/03/09	1	90.70	1	91.10	91.10	0	47	0.00%
2023/03/08	11	91.38	7	91.06	91.40	4	46	8.56%
2023/03/07	4	92.60	9	92.94	92.10	-5	44	-11.22%
2023/03/06	3	91.13	4	90.98	91.30	-1	40	-2.48%
2023/03/03	1	90.00	1	89.90	89.90	0	38	0.00%
2023/03/02	0	0.00	2	89.30	89.30	-2	36	-5.45%
2023/03/01	2	88.95	1	89.20	89.20	1	36	2.71%
2023/02/24	0	0.00	1	88.60	89.00	-1	36	-2.73%
2023/02/20	2	89.00	0	0.00	89.30	2	40	4.92%
2023/02/17	0	0.00	4	88.60	88.00	-4	41	-9.71%
2023/02/16	0	0.00	1	87.30	87.30	-1	47	-2.11%
2023/02/15	7	86.64	0	0.00	86.70	7	48	14.34%
2023/02/14	0	0.00	2	86.80	86.80	-2	49	-4.03%
2023/02/13	1	85.90	0	0.00	86.50	1	53	1.86%
2023/02/10	1	85.90	2	85.70	85.70	-1	54	-1.83%
2023/02/09	27	85.12	2	85.70	85.80	25	54	46.00%
2023/02/07	0	0.00	2	84.75	84.70	-2	53	-3.77%
2023/02/06	2	84.20	0	0.00	84.40	2	53	3.77%
2023/02/03	3	84.70	1	84.70	84.70	2	53	3.76%
2023/02/02	1	84.80	1	84.70	84.80	0	53	0.00%
2023/02/01	1	84.50	1	84.40	84.50	0	53	0.00%
2023/01/31	1	84.10	3	83.87	84.10	-2	53	-3.75%
2023/01/30	1	84.10	1	84.80	84.10	0	53	0.00%
2023/01/17	0	0.00	1	84.00	84.00	-1	52	-1.90%
2023/01/16	1	84.10	1	84.00	84.00	0	52	0.00%
2023/01/12	2	84.60	1	84.20	84.20	1	53	1.88%
2023/01/11	0	0.00	1	84.60	84.60	-1	52	-1.91%
2023/01/10	0	0.00	1	84.60	84.60	-1	52	-1.91%
2023/01/09	3	84.50	1	84.70	84.70	2	52	3.81%
2023/01/06	0	0.00	1	84.70	84.70	-1	52	-1.92%
2023/01/05	1	84.70	0	0.00	84.70	1	53	1.88%
2023/01/03	1	84.60	0	0.00	84.60	1	57	1.75%
2022/12/29	1	83.60	0	0.00	83.60	1	57	1.73%
2022/12/28	1	84.10	0	0.00	84.10	1	57	1.75%
2022/12/27	1	84.60	1	84.80	84.60	0	57	0.00%
2022/12/21	2	84.00	0	0.00	84.00	2	59	3.39%
2022/12/20	0	0.00	1	83.90	83.90	-1	59	-1.69%
2022/12/19	0	0.00	1	84.40	84.70	-1	59	-1.67%
2022/12/16	1	84.70	0	0.00	84.70	1	60	1.66%
2022/12/15	2	84.65	0	0.00	85.50	2	60	3.32%
2022/12/14	2	85.30	3	84.87	85.30	-1	60	-1.66%
2022/12/12	0	0.00	1	85.00	84.70	-1	67	-1.49%
2022/12/09	0	0.00	9	84.31	85.40	-9	68	-13.22%
2022/12/08	0	0.00	1	85.40	85.50	-1	70	-1.41%
2022/12/07	0	0.00	3	84.87	84.80	-3	72	-4.17%
2022/12/06	0	0.00	1	85.20	85.10	-1	72	-1.38%
2022/12/05	5	85.54	1	85.80	85.80	4	72	5.52%
2022/12/02	0	0.00	2	85.80	85.80	-2	72	-2.76%
2022/12/01	1	85.40	1	85.80	85.80	0	72	0.00%
2022/11/30	1	85.10	0	0.00	85.10	1	73	1.36%
2022/11/29	3	85.03	0	0.00	85.00	3	73	4.09%
2022/11/28	6	85.03	2	84.95	84.90	4	73	5.44%
2022/11/25	4	85.08	0	0.00	85.10	4	73	5.42%
2022/11/24	5	85.08	1	85.40	85.20	4	73	5.43%
2022/11/23	7	85.11	0	0.00	84.70	7	73	9.57%
2022/11/22	2	84.30	0	0.00	84.80	2	72	2.75%
2022/11/21	2	84.05	7	83.87	84.20	-5	72	-6.86%
2022/11/18	2	84.00	7	83.80	84.00	-5	72	-6.89%
2022/11/17	0	0.00	1	83.90	83.90	-1	72	-1.38%
2022/11/16	2	85.00	1	84.30	84.30	1	72	1.37%
2022/11/15	5	85.00	2	84.95	84.90	3	71	4.20%
2022/11/14	31	85.52	24	85.58	84.80	7	69	10.06%
2022/11/11	8	90.05	12	90.44	90.20	-4	59	-6.68%
2022/11/10	7	90.13	0	0.00	90.40	7	57	12.09%
2022/11/09	12	90.63	1	91.00	90.20	11	57	19.05%
2022/11/08	0	0.00	10	89.76	89.90	-10	53	-18.55%
2022/11/07	1	90.40	2	90.90	90.40	-1	52	-1.92%
2022/11/04	7	90.00	1	89.80	90.30	6	52	11.47%
2022/11/01	2	88.00	0	0.00	89.40	2	53	3.75%
2022/10/31	1	88.40	2	88.20	88.40	-1	52	-1.89%
2022/10/28	3	87.50	0	0.00	87.60	3	52	5.71%
2022/10/27	0	0.00	19	87.23	87.70	-19	52	-36.32%
2022/10/26	2	87.80	0	0.00	87.80	2	51	3.85%
2022/10/20	0	0.00	4	87.98	88.00	-4	52	-7.66%
2022/10/18	1	88.50	1	88.90	88.50	0	51	0.00%
2022/10/14	21	89.41	1	89.10	89.20	20	50	39.44%
2022/10/13	3	87.80	6	89.47	88.00	-3	50	-5.97%
2022/10/12	4	90.25	1	89.80	89.80	3	49	6.10%
2022/10/11	0	0.00	4	89.10	89.00	-4	48	-8.33%
2022/10/07	2	87.80	0	0.00	87.80	2	46	4.28%
2022/10/06	4	87.50	1	87.50	87.60	3	46	6.45%
2022/10/05	0	0.00	4	89.18	88.20	-4	45	-8.70%
2022/10/04	0	0.00	4	86.65	86.90	-4	45	-8.75%
2022/10/03	2	86.00	2	86.40	86.00	0	45	0.00%
2022/09/30	1.8	86.21	0.1	85.70	86.40	1.6	45	3.62%
2022/09/29	5	87.76	1	87.53	87.90	4	45	8.77%
2022/09/28	2	87.40	8	88.20	87.40	-6	44	-13.38%
2022/09/27	0	0.00	1	89.10	89.30	-1	44	-2.26%
2022/09/26	0	0.00	5.1	89.30	88.70	-5.1	44	-11.38%
2022/09/23	3	90.03	1	90.60	90.20	2	44	4.52%
2022/09/22	1	90.00	1	89.80	90.00	0	44	0.00%
2022/09/21	2	90.70	4	91.10	90.70	-2	44	-4.50%
2022/09/20	3	92.20	7	92.26	92.20	-4	45	-8.70%
2022/09/19	18	90.35	19	90.96	91.60	-1	45	-2.20%
2022/09/16	0	0.00	1	88.10	88.80	-1	40	-2.44%
2022/09/15	1	88.80	6	89.60	88.80	-5	40	-12.42%
2022/09/14	1	85.30	0	0.00	86.20	1	36	2.73%
2022/09/13	0	0.00	1	86.20	86.20	-1	35	-2.79%
2022/09/08	5	85.72	0	0.00	86.00	5	35	14.10%
2022/09/07	1	84.80	1	85.30	85.60	0	34	0.00%
2022/09/06	2	86.30	0	0.00	85.60	2	34	5.76%
2022/09/05	0	0.00	1	86.10	86.10	-1	34	-2.88%
2022/09/01	0	0.00	2	85.55	85.60	-2	34	-5.74%
2022/08/31	1	85.00	1	86.00	86.00	0	34	0.00%
2022/08/29	0	0.00	1	84.90	84.90	-1	34	-2.87%
2022/08/25	0	0.00	1	84.90	84.90	-1	34	-2.88%
2022/08/24	7	83.93	1	84.90	84.90	6	34	17.46%
2022/08/23	2	91.75	1	92.00	92.00	1	33	3.03%
2022/08/19	1	91.30	0	0.00	91.20	1	32	3.12%
2022/08/18	1	91.10	1	91.10	91.10	0	31	0.00%
2022/08/15	0	0.00	1	90.40	91.40	-1	31	-3.17%
2022/08/11	3	89.20	2	90.25	90.10	1	30	3.23%
2022/08/10	1	87.90	0	0.00	87.90	1	30	3.27%
2022/08/09	1	89.00	0	0.00	88.70	1	31	3.18%
2022/08/08	1	86.60	0	0.00	86.60	1	30	3.26%
2022/08/03	1	86.10	0	0.00	86.10	1	31	3.15%
2022/08/01	0	0.00	1	86.50	87.80	-1	31	-3.14%
2022/07/27	0	0.00	1	85.10	85.40	-1	34	-2.93%
2022/07/26	1	85.40	0	0.00	85.40	1	34	2.86%
2022/07/25	1	85.70	0	0.00	85.70	1	35	2.84%
2022/07/22	0	0.00	1	86.30	85.90	-1	35	-2.78%
2022/07/21	1	86.30	0	0.00	86.30	1	36	2.75%
2022/07/20	1	85.50	0	0.00	85.50	1	36	2.70%
2022/07/18	1	86.00	0	0.00	86.00	1	38	2.59%
2022/07/14	1	84.30	0	0.00	84.30	1	38	2.61%
2022/07/13	1	84.30	0	0.00	84.50	1	38	2.60%
2022/07/12	2	84.00	0	0.00	84.00	2	39	5.09%
2022/07/11	1	84.60	1	85.60	85.20	0	40	0.00%
2022/07/07	0	0.00	1	83.90	84.10	-1	43	-2.32%
2022/07/06	0	0.00	7	81.77	82.20	-7	44	-15.81%
2022/07/05	1	81.80	5	81.84	81.80	-4	47	-8.35%
2022/07/04	2	82.15	1	82.30	82.00	1	49	2.00%
2022/07/01	1	82.50	12	82.30	82.50	-11	51	-21.30%
2022/06/30	1	83.20	7	83.59	83.20	-6	51	-11.71%
2022/06/29	0	0.00	5	84.00	84.10	-5	52	-9.58%
2022/06/28	1	84.40	3	84.43	84.40	-2	52	-3.78%
2022/06/27	5	88.06	2	88.40	88.50	3	55	5.39%
2022/06/24	4	87.40	0	0.00	87.50	4	54	7.28%
2022/06/23	2	86.90	2	87.65	87.00	0	56	0.00%
2022/06/22	0	0.00	1	87.20	87.20	-1	57	-1.73%
2022/06/21	0	0.00	1	87.80	88.50	-1	58	-1.71%
2022/06/20	1	86.90	3	86.80	86.90	-2	60	-3.33%
2022/06/17	0	0.00	1	87.80	87.70	-1	60	-1.64%
2022/06/16	2	88.00	7	88.14	88.00	-5	64	-7.79%
2022/06/15	3	88.00	2	88.30	88.20	1	64	1.56%
2022/06/14	0	0.00	5	87.92	88.40	-5	64	-7.78%
2022/06/13	0	0.00	1	89.00	88.40	-1	65	-1.53%
2022/06/09	2	88.30	0	0.00	88.30	2	64	3.10%
2022/06/02	0	0.00	1	87.90	88.00	-1	66	-1.49%
2022/06/01	1	88.20	1	87.80	88.20	0	68	0.00%
2022/05/31	0	0.00	1	87.60	87.80	-1	68	-1.46%
2022/05/30	0	0.00	1	88.20	88.20	-1	68	-1.46%
2022/05/24	1	86.00	0	0.00	86.00	1	69	1.44%
2022/05/20	1	86.70	2	86.70	86.70	-1	69	-1.44%
2022/05/18	1	87.50	0	0.00	87.50	1	69	1.44%
2022/05/16	0	0.00	4	86.93	87.40	-4	69	-5.75%
2022/05/13	0	0.00	4	87.65	87.40	-4	69	-5.72%
2022/05/12	0	0.00	2	88.20	88.20	-2	71	-2.80%
2022/05/11	6	88.00	1	89.40	89.40	5	72	6.93%
2022/05/10	5	87.14	3	88.00	88.60	2	75	2.65%
2022/05/09	0	0.00	3	89.63	89.20	-3	79	-3.75%
2022/05/06	1	90.00	0	0.00	90.00	1	81	1.23%
2022/05/05	1	90.00	0	0.00	90.00	1	83	1.20%
2022/05/03	1	91.00	3	91.07	91.00	-2	81	-2.46%
2022/04/29	1	91.90	0	0.00	92.00	1	82	1.22%
2022/04/28	2	91.90	2	91.90	91.90	0	83	0.00%
2022/04/27	1	91.30	8	91.43	91.30	-7	83	-8.39%
2022/04/25	1	92.00	1	91.90	92.00	0	84	0.00%
2022/04/22	0	0.00	1	91.90	91.90	-1	85	-1.18%
2022/04/20	1	92.50	1	92.60	92.50	0	86	0.00%
2022/04/19	4	93.30	0	0.00	93.20	4	88	4.53%
2022/04/18	5	93.00	0	0.00	93.20	5	92	5.41%
2022/04/15	8	92.99	0	0.00	92.90	8	99	8.03%
2022/04/14	2	93.35	5	93.30	93.40	-3	109	-2.75%
2022/04/13	8	92.95	21	92.97	93.80	-13	109	-11.83%
2022/04/12	2	92.95	23	92.77	93.30	-21	107	-19.49%
2022/04/11	3	94.57	41	94.59	93.60	-38	107	-35.51%
2022/04/08	1	97.20	5	97.58	98.10	-4	104	-3.83%
2022/04/07	1	95.40	1	96.40	97.90	0	102	0.00%
2022/04/01	5	96.34	0	0.00	96.10	5	101	4.91%
2022/03/31	10	97.34	0	0.00	97.00	10	101	9.85%
2022/03/30	21	97.17	3	97.77	97.50	18	100	17.85%
2022/03/29	3	95.83	1	96.00	95.90	2	97	2.05%
2022/03/28	8	94.79	17	95.51	95.70	-9	97	-9.26%
2022/03/25	5	93.58	1	94.40	94.40	4	94	4.23%
2022/03/24	10	92.62	1	92.50	92.50	9	93	9.67%
2022/03/22	4	92.98	2	93.50	93.20	2	91	2.19%
2022/03/21	3	93.70	6	93.48	93.20	-3	90	-3.31%
2022/03/18	1	92.90	2	92.80	92.90	-1	87	-1.14%
2022/03/17	0	0.00	1	93.30	93.30	-1	88	-1.13%
2022/03/16	0	0.00	1	92.50	92.80	-1	88	-1.13%
2022/03/14	0	0.00	1	92.70	92.70	-1	90	-1.10%
2022/03/11	0	0.00	1	92.30	92.30	-1	91	-1.10%
2022/03/10	7	91.69	2	91.85	91.90	5	90	5.54%
2022/03/09	4	91.20	0	0.00	91.20	4	90	4.42%
2022/03/08	1	89.70	1	90.00	90.00	0	90	0.00%
2022/03/07	2	89.60	3	90.50	90.30	-1	89	-1.11%
2022/03/04	0	0.00	1	91.40	91.40	-1	88	-1.13%
2022/03/03	1	92.30	1	91.80	91.80	0	89	0.00%
2022/03/02	3	91.30	1	91.80	91.80	2	89	2.25%
2022/02/24	2	92.70	0	0.00	91.00	2	87	2.28%
2022/02/23	0	0.00	1	93.00	93.00	-1	86	-1.16%
2022/02/22	0	0.00	3	91.37	91.70	-3	86	-3.46%
2022/02/21	0	0.00	1	92.60	92.60	-1	86	-1.16%
2022/02/18	4	91.95	0	0.00	92.00	4	86	4.63%
2022/02/17	1	92.40	0	0.00	91.80	1	86	1.16%
2022/02/16	7	91.66	4	92.50	92.70	3	87	3.43%
2022/02/15	4	91.20	1	91.50	92.00	3	87	3.41%
2022/02/14	2	91.60	8	92.11	91.60	-6	86	-6.91%
2022/02/11	0	0.00	6	93.57	93.50	-6	85	-7.02%
2022/02/10	6	96.15	9	94.73	94.30	-3	85	-3.49%
2022/02/09	10	95.23	6	96.73	97.00	4	82	4.83%
2022/02/08	4	92.95	3	93.13	93.10	1	77	1.29%
2022/02/07	3	93.30	1	93.70	93.70	2	77	2.60%
2022/01/26	3	91.50	1	91.40	91.60	2	75	2.65%
2022/01/25	1	91.50	3	91.37	91.40	-2	75	-2.64%
2022/01/24	7	90.40	12	90.27	92.20	-5	75	-6.59%
2022/01/21	1	90.70	3	91.13	90.70	-2	74	-2.67%
2022/01/20	1	91.80	5	92.60	92.10	-4	73	-5.42%
2022/01/19	6	90.82	1	91.50	91.50	5	73	6.79%
2022/01/18	1	91.70	1	91.30	91.30	0	72	0.00%
2022/01/17	3	91.13	2	91.60	91.70	1	72	1.37%
2022/01/14	2	91.05	5	91.68	92.30	-3	71	-4.19%
2022/01/13	1	92.50	3	93.03	93.10	-2	70	-2.83%
2022/01/12	52	93.82	2	94.50	93.10	50	69	71.67%
2022/01/11	6	93.93	8	93.85	94.00	-2	67	-2.97%
2022/01/10	19	93.48	8	93.16	93.80	11	63	17.31%
2022/01/07	13	92.09	17	92.79	91.00	-4	56	-7.14%
2022/01/06	0	0.00	1	89.40	89.40	-1	45	-2.20%
2022/01/05	1	88.80	1	89.00	89.00	0	44	0.00%
2022/01/04	0	0.00	1	88.80	89.00	-1	45	-2.18%
2022/01/03	4	88.48	3	88.53	89.00	1	45	2.18%
2021/12/30	1	88.50	4	88.73	88.60	-3	45	-6.59%
2021/12/29	7	88.00	1	88.30	88.30	6	45	13.31%
2021/12/28	1	88.00	0	0.00	88.40	1	44	2.23%
2021/12/27	4	88.00	0	0.00	88.00	4	45	8.83%
2021/12/24	4	88.48	2	88.50	88.60	2	45	4.36%
2021/12/23	1	88.80	3	88.30	88.60	-2	46	-4.34%
2021/12/21	1	87.50	0	0.00	87.50	1	47	2.11%
2021/12/20	1	87.50	1	87.80	87.50	0	47	0.00%
2021/12/17	1	87.90	2	87.90	87.90	-1	47	-2.08%
2021/12/16	1	87.90	1	88.20	87.90	0	48	0.00%
2021/12/14	1	87.90	3	88.50	87.90	-2	47	-4.20%
2021/12/13	0	0.00	1	88.50	88.50	-1	47	-2.12%
2021/12/10	1	88.10	2	88.30	88.60	-1	46	-2.16%
2021/12/09	0	0.00	1	87.70	87.70	-1	45	-2.18%
2021/12/08	1	88.10	0	0.00	88.40	1	45	2.22%
2021/12/03	1	85.30	1	85.80	85.80	0	46	0.00%
2021/12/01	2	86.70	1	86.30	86.30	1	45	2.19%
2021/11/29	5	86.46	6	86.18	86.50	-1	45	-2.19%
2021/11/26	0	0.00	1	88.00	88.00	-1	45	-2.22%
2021/11/24	1	88.00	0	0.00	88.00	1	46	2.15%
2021/11/23	0	0.00	2	88.00	87.90	-2	49	-4.06%
2021/11/22	1	88.00	0	0.00	88.60	1	53	1.88%
2021/11/19	1	87.90	0	0.00	88.00	1	53	1.87%
2021/11/18	10	89.50	0	0.00	89.40	10	53	18.84%
2021/11/17	2	90.05	1	90.30	89.90	1	53	1.89%
2021/11/16	4	89.80	0	0.00	90.00	4	52	7.56%
2021/11/15	1	89.50	2	89.30	89.70	-1	55	-1.81%
2021/11/12	1	88.90	2	89.20	89.30	-1	55	-1.82%
2021/11/11	5	87.58	2	87.90	88.20	3	54	5.51%
2021/11/10	1	88.20	0	0.00	88.60	1	54	1.85%
2021/11/09	2	88.50	3	88.60	88.50	-1	54	-1.83%
2021/11/04	4	87.73	0	0.00	88.10	4	53	7.50%
2021/11/03	1	85.70	6	86.52	86.70	-5	52	-9.61%
2021/11/02	1	86.60	1	86.00	86.20	0	51	0.00%
2021/11/01	1	86.00	0	0.00	86.00	1	50	1.96%
2021/10/27	3	86.30	0	0.00	86.50	3	49	6.06%
2021/10/25	1	86.80	0	0.00	86.80	1	50	1.99%
2021/10/21	3	86.10	0	0.00	87.30	3	49	6.09%
2021/10/20	2	86.10	0	0.00	86.10	2	48	4.16%
2021/10/18	0	0.00	1	87.50	87.30	-1	49	-2.04%
2021/10/14	3	86.33	0	0.00	86.60	3	48	6.14%
2021/10/13	0	0.00	2	87.25	86.80	-2	49	-4.03%
2021/10/12	0	0.00	4	87.30	88.00	-4	49	-8.10%
2021/10/08	2	87.60	2	88.10	88.30	0	48	0.00%
2021/10/07	3	87.47	0	0.00	87.20	3	49	6.04%
2021/10/05	4	86.80	0	0.00	86.80	4	50	8.00%
2021/10/04	0	0.00	5	85.88	86.40	-5	50	-9.91%
2021/10/01	0	0.00	3	86.83	86.40	-3	50	-6.00%
2021/09/30	0	0.00	0.9	85.10	88.30	-0.9	49	-1.82%
2021/09/29	0	0.00	5	88.58	88.80	-5	49	-10.09%
2021/09/28	0	0.00	1	88.40	88.40	-1	47	-2.09%
2021/09/27	1	88.30	2	88.50	88.30	-1	47	-2.10%
2021/09/22	6	86.20	2	87.30	86.80	4	46	8.60%
2021/09/09	0	0.00	1	87.20	87.70	-1	48	-2.06%
2021/09/08	1	88.00	4	87.28	86.70	-3	49	-6.03%
2021/09/06	3	84.17	0	0.00	84.80	3	46	6.39%
2021/09/02	0	0.00	9	82.90	82.80	-9	46	-19.18%
2021/08/30	0	0.00	6	82.30	82.50	-6	46	-13.02%
2021/08/27	0	0.00	5	81.42	82.30	-5	44	-11.15%
2021/08/26	3	89.40	2	89.60	89.60	1	42	2.34%
2021/08/18	0	0.00	1	88.80	88.80	-1	37	-2.66%
2021/08/02	0	0.00	1	88.80	88.80	-1	49	-2.01%
2021/07/30	1	86.30	2	86.30	87.50	-1	49	-2.00%
2021/07/29	0	0.00	1	86.60	87.00	-1	50	-1.99%
2021/07/28	0	0.00	1	85.40	86.60	-1	50	-1.98%
2021/07/27	0	0.00	2	87.45	87.40	-2	52	-3.83%
2021/07/23	1	87.90	0	0.00	88.30	1	54	1.84%
2021/07/22	0	0.00	4	87.88	88.00	-4	54	-7.35%
2021/07/21	0	0.00	2	89.20	87.60	-2	54	-3.69%
2021/07/20	0	0.00	1	90.80	89.70	-1	54	-1.83%
2021/07/19	0	0.00	2	91.35	90.80	-2	55	-3.58%
2021/07/15	0	0.00	1	91.40	91.00	-1	56	-1.76%
2021/07/14	0	0.00	1	91.00	91.00	-1	57	-1.75%
2021/07/13	0	0.00	1	90.50	90.70	-1	57	-1.74%
2021/07/09	0	0.00	1	89.80	90.10	-1	56	-1.76%
2021/07/07	0	0.00	2	90.60	90.00	-2	63	-3.17%
2021/07/06	0	0.00	10	89.01	89.80	-10	66	-15.01%
2021/07/05	19	89.33	10	88.81	89.50	9	73	12.32%
2021/07/02	0	0.00	1	88.00	88.00	-1	80	-1.24%
2021/07/01	0	0.00	3	87.83	89.00	-3	90	-3.32%
2021/06/29	0	0.00	2	88.00	88.50	-2	97	-2.05%
2021/06/23	0	0.00	2	87.50	88.00	-2	100	-1.98%
2021/06/22	6	87.60	1	87.20	87.00	5	103	4.85%
2021/06/21	0	0.00	5	86.88	87.80	-5	103	-4.82%
2021/06/18	0	0.00	2	88.20	87.90	-2	105	-1.89%
2021/06/17	0	0.00	1	87.40	88.30	-1	107	-0.93%
2021/06/16	0	0.00	1	87.20	87.50	-1	109	-0.91%
2021/06/09	4	82.70	0	0.00	83.00	4	119	3.36%
2021/06/08	1	82.70	1	82.90	82.90	0	119	0.00%
2021/06/07	0	0.00	1	82.50	83.00	-1	119	-0.83%
2021/06/04	2	82.80	0	0.00	82.80	2	120	1.66%
2021/06/01	3	83.70	0	0.00	84.10	3	123	2.43%
2021/05/27	0	0.00	2	82.20	82.70	-2	127	-1.57%
2021/05/25	0	0.00	4	83.50	83.50	-4	127	-3.14%
2021/05/21	0	0.00	4	82.68	83.00	-4	129	-3.10%
2021/05/20	5	81.00	5	81.94	82.10	0	129	0.00%
2021/05/18	14	81.26	5	81.28	82.50	9	133	6.73%
2021/05/17	19	78.81	10	79.32	79.40	9	134	6.72%
2021/05/14	17	81.70	9	81.03	80.40	8	133	6.00%
2021/05/13	14	79.77	8	79.41	80.60	6	131	4.56%
2021/05/12	13	79.52	43	78.93	79.50	-30	131	-22.90%
2021/05/11	11	81.22	22	80.88	80.10	-11	127	-8.62%
2021/05/10	0	0.00	15	83.93	83.80	-15	124	-12.02%
2021/05/07	2	83.95	2	84.55	86.00	0	125	0.00%
2021/05/06	5	83.26	1	83.80	83.70	4	125	3.19%
2021/05/05	5	83.66	1	83.50	82.50	4	125	3.18%
2021/05/04	15	82.67	21	84.11	83.90	-6	126	-4.76%
2021/05/03	11	85.91	20	86.85	86.40	-9	124	-7.22%
2021/04/29	4	88.75	13	88.76	88.60	-9	123	-7.29%
2021/04/28	1	89.30	4	89.35	89.30	-3	123	-2.43%
2021/04/27	3	89.07	1	89.80	89.90	2	124	1.61%
2021/04/26	0	0.00	6	89.08	89.20	-6	124	-4.81%
2021/04/23	30	88.04	29	87.88	89.30	1	124	0.80%
2021/04/22	0	0.00	5	88.80	88.30	-5	125	-3.99%
2021/04/21	0	0.00	4	90.05	89.50	-4	124	-3.21%
2021/04/20	0	0.00	2	89.80	89.70	-2	125	-1.60%
2021/04/19	17	90.33	0	0.00	90.00	17	127	13.38%
2021/04/16	8	90.59	0	0.00	90.30	8	132	6.02%
2021/04/15	14	89.84	4	89.70	90.50	10	154	6.49%
2021/04/14	17	89.28	1	89.90	89.40	16	153	10.42%
2021/04/13	3	90.90	11	93.29	90.70	-8	149	-5.34%
2021/04/12	17	93.51	3	93.20	93.20	14	147	9.49%
2021/04/09	14	95.84	12	98.38	95.00	2	143	1.39%
2021/04/08	13	95.98	15	96.55	97.10	-2	137	-1.45%
2021/04/07	36	94.72	23	95.19	95.70	13	129	10.01%
2021/04/06	2	91.05	15	90.97	91.70	-13	122	-10.65%
2021/04/01	14	91.86	8	91.55	91.10	6	120	4.97%
2021/03/30	2	89.40	1	89.70	89.40	1	114	0.87%
2021/03/29	4	89.65	0	0.00	89.40	4	114	3.50%
2021/03/26	3	89.30	0	0.00	89.60	3	113	2.65%
2021/03/25	3	88.03	3	89.17	88.70	0	112	0.00%
2021/03/24	0	0.00	1	87.30	87.30	-1	110	-0.91%
2021/03/23	0	0.00	8	87.18	87.80	-8	110	-7.26%
2021/03/22	10	86.62	2	87.40	87.20	8	108	7.40%
2021/03/19	9	86.77	4	87.20	87.20	5	106	4.69%
2021/03/18	5	86.42	1	87.20	87.00	4	103	3.87%
2021/03/17	15	85.73	10	85.54	85.40	5	100	4.97%
2021/03/16	13	84.42	11	84.44	84.70	2	98	2.04%
2021/03/15	1	82.20	0	0.00	82.40	1	94	1.05%
2021/03/11	1	81.90	0	0.00	81.90	1	93	1.06%
2021/03/10	0	0.00	1	81.50	81.80	-1	93	-1.07%
2021/03/03	0	0.00	1	83.80	83.10	-1	92	-1.08%
2021/03/02	3	84.60	1	83.30	83.40	2	91	2.19%
2021/02/26	1	81.50	0	0.00	82.40	1	88	1.13%
2021/02/25	1	81.70	0	0.00	82.50	1	88	1.13%
2021/02/24	0	0.00	1	81.70	81.70	-1	89	-1.11%
2021/02/23	1	82.20	3	82.07	82.40	-2	91	-2.19%
2021/02/19	2	81.85	1	81.90	82.50	1	90	1.11%
2021/02/18	4	81.43	0	0.00	82.00	4	89	4.49%
2021/02/17	1	79.50	0	0.00	80.50	1	86	1.16%
2021/02/05	0	0.00	2	78.40	79.10	-2	84	-2.36%
2021/02/03	1	78.00	0	0.00	78.60	1	83	1.19%
2021/02/01	0	0.00	1	77.10	77.10	-1	84	-1.18%
2021/01/26	2	78.65	1	78.60	78.40	1	82	1.22%
2021/01/25	5	78.48	0	0.00	79.20	5	81	6.14%
2021/01/22	2	77.30	0	0.00	78.10	2	80	2.49%
2021/01/21	1	77.50	3	77.27	77.20	-2	80	-2.50%
2021/01/20	0	0.00	1	78.30	77.20	-1	79	-1.26%
2021/01/19	3	78.57	0	0.00	78.40	3	78	3.82%
2021/01/18	4	78.03	3	77.40	78.30	1	77	1.28%
2021/01/14	6	78.55	1	78.70	79.00	5	75	6.60%
2021/01/13	4	79.05	0	0.00	79.10	4	78	5.10%
2021/01/12	4	78.35	2	78.75	78.20	2	77	2.59%
2021/01/11	3	79.60	7	80.50	80.00	-4	74	-5.34%
2021/01/08	15	81.61	5	82.26	79.60	10	68	14.63%
2021/01/07	1	76.00	0	0.00	76.20	1	46	2.15%
2021/01/06	1	76.50	0	0.00	76.30	1	45	2.20%
2021/01/05	2	76.40	0	0.00	76.50	2	45	4.44%
2021/01/04	2	75.85	0	0.00	75.90	2	45	4.44%
2020/12/31	1	75.80	0	0.00	75.70	1	44	2.24%
2020/12/28	2	75.35	0	0.00	75.20	2	41	4.85%
2020/12/24	1	74.60	0	0.00	74.50	1	40	2.48%
2020/12/22	0	0.00	1	74.80	74.80	-1	40	-2.50%
2020/12/16	1	74.20	0	0.00	74.40	1	39	2.50%
2020/12/11	0	0.00	3	73.10	72.80	-3	40	-7.37%
2020/12/09	0	0.00	3	74.53	74.30	-3	40	-7.48%
2020/11/26	2	75.40	0	0.00	75.60	2	45	4.38%
2020/11/25	1	75.20	0	0.00	75.40	1	46	2.17%
2020/11/23	1	75.10	1	75.50	75.50	0	54	0.00%
2020/11/19	2	73.90	0	0.00	74.00	2	53	3.76%
2020/11/17	1	73.80	0	0.00	73.60	1	53	1.88%
2020/11/11	1	74.20	0	0.00	74.10	1	55	1.80%
2020/11/09	1	73.40	0	0.00	74.80	1	56	1.77%
2020/09/22	0	0.00	1	70.50	70.80	-1	74	-1.34%
2020/09/18	1	73.20	1	73.60	73.60	0	75	0.00%
2020/09/17	1	73.30	0	0.00	73.00	1	75	1.33%
2020/09/01	0	0.00	2	73.30	73.20	-2	73	-2.74%
2020/08/31	1	73.20	1	73.70	73.10	0	72	0.00%
2020/08/28	0	0.00	2	73.50	73.10	-2	72	-2.76%
2020/08/27	0	0.00	3	74.43	75.00	-3	70	-4.28%
2020/08/25	1	71.20	0	0.00	70.80	1	63	1.58%
2020/08/24	3	69.90	0	0.00	69.90	3	62	4.80%
2020/08/21	2	68.85	0	0.00	69.40	2	62	3.19%
2020/08/20	0	0.00	1	69.40	68.50	-1	62	-1.59%
2020/08/18	1	70.90	0	0.00	71.00	1	60	1.66%
2020/08/17	1	70.90	0	0.00	71.20	1	60	1.65%
2020/08/11	0	0.00	1	72.00	71.10	-1	61	-1.62%
2020/08/10	1	70.70	0	0.00	72.70	1	61	1.62%
2020/07/28	1	65.00	1	65.30	65.50	0	70	0.00%
2020/07/21	0	0.00	3	68.23	68.70	-3	74	-4.00%
2020/07/20	0	0.00	1	71.10	70.90	-1	77	-1.29%
2020/07/17	0	0.00	2	70.80	70.80	-2	76	-2.61%
2020/07/16	3	70.67	1	70.90	71.30	2	76	2.61%
2020/07/15	4	70.58	0	0.00	70.80	4	76	5.22%
2020/07/10	0	0.00	1	72.40	72.30	-1	78	-1.27%
2020/07/07	1	75.70	3	73.90	73.90	-2	79	-2.51%
2020/07/06	0	0.00	4	73.90	75.40	-4	77	-5.19%
2020/07/03	1	70.00	0	0.00	71.40	1	72	1.38%
2020/07/02	3	69.07	0	0.00	69.30	3	72	4.17%
2020/06/29	1	70.20	0	0.00	69.20	1	70	1.42%
2020/06/23	1	69.70	0	0.00	70.00	1	68	1.45%
2020/06/19	1	71.30	0	0.00	71.30	1	65	1.54%
2020/05/22	0	0.00	1	71.60	71.00	-1	69	-1.44%
2020/05/21	1	72.40	0	0.00	72.90	1	68	1.45%
2020/05/20	1	72.00	1	73.40	73.10	0	67	0.00%
2020/04/14	0	0.00	0.1	67.10	67.70	-0.1	46	-0.22%
2020/02/21	0	0.00	1	80.50	81.00	-1	37	-2.64%
2020/02/20	0	0.00	1	80.50	80.50	-1	39	-2.56%
2020/02/19	0	0.00	1	81.10	80.60	-1	39	-2.56%
2020/02/18	0	0.00	1	81.00	81.10	-1	37	-2.67%
2020/02/14	0	0.00	1	81.80	82.00	-1	37	-2.66%
2020/02/12	0	0.00	0.1	81.50	81.20	-0.1	37	-0.13%
2020/02/10	0	0.00	1	80.80	79.90	-1	36	-2.75%
2020/01/14	1	86.70	0	0.00	87.00	1	31	3.13%
2020/01/10	1	87.00	0	0.00	87.30	1	32	3.08%
2020/01/02	1	88.00	2	87.50	87.30	-1	34	-2.90%
2019/12/31	0	0.00	1	87.90	87.90	-1	34	-2.93%
2019/12/26	2	85.70	0	0.00	85.90	2	31	6.25%
2019/12/24	1	85.50	0	0.00	85.80	1	34	2.90%
2019/12/10	1	86.40	0	0.00	85.90	1	35	2.85%
2019/12/09	1	85.70	0	0.00	85.70	1	35	2.84%
2019/12/04	1	85.70	0	0.00	85.60	1	36	2.72%
2019/10/24	0	0.00	2	83.85	84.20	-2	61	-3.28%
2019/10/09	0	0.00	1	82.90	83.20	-1	64	-1.56%
2019/10/08	2	83.50	1	83.50	83.40	1	65	1.53%
2019/10/04	0	0.00	1	83.80	84.10	-1	70	-1.42%
2019/09/09	1	85.40	0	0.00	85.20	1	65	1.52%
2019/08/28	1	84.80	1	85.50	85.50	0	65	0.00%
2019/08/06	1	88.60	0	0.00	89.40	1	51	1.94%
2019/08/02	0	0.00	1	91.30	91.30	-1	50	-1.98%
2019/07/30	0	0.00	2	92.50	92.70	-2	47	-4.17%
2019/07/10	1	86.80	0	0.00	87.80	1	46	2.17%
2019/07/08	1	86.00	1	85.80	85.80	0	43	0.00%
2019/07/05	1	84.40	0	0.00	84.80	1	43	2.32%
2019/06/04	1	84.00	0	0.00	84.10	1	86	1.16%
2019/05/14	6	84.20	0	0.00	85.10	6	156	3.84%
2019/05/06	20	85.10	1	85.80	85.80	19	170	11.14%
2019/05/03	1	85.80	0	0.00	86.00	1	173	0.58%
2019/04/26	35	85.44	0	0.00	85.90	35	184	18.98%
2019/04/22	20	85.50	0	0.00	85.50	20	182	10.94%
2019/04/19	0	0.00	1	86.20	85.50	-1	183	-0.55%
2019/03/19	0	0.00	5	86.58	86.00	-5	237	-2.10%
2019/03/15	5	85.02	3	85.17	85.40	2	234	0.85%
2019/03/14	3	84.57	1	85.50	85.20	2	230	0.87%
2019/03/13	0	0.00	1	84.90	84.50	-1	229	-0.44%
2019/03/07	0	0.00	1	82.70	82.70	-1	239	-0.42%
2019/03/05	0	0.00	1	82.70	82.80	-1	239	-0.42%
2019/02/27	0	0.00	6	82.68	82.70	-6	241	-2.48%
2019/02/25	1	81.90	4	82.30	82.70	-3	243	-1.23%
2019/02/22	0	0.00	1	82.40	81.20	-1	239	-0.42%
2019/02/21	1	82.00	0	0.00	82.40	1	235	0.42%
2019/02/20	6	83.00	0	0.00	82.50	6	235	2.54%
2019/02/19	8	82.78	0	0.00	83.00	8	232	3.44%
2019/02/18	1	82.20	4	83.30	82.50	-3	227	-1.32%
2019/02/15	0	0.00	3	80.70	81.00	-3	220	-1.36%
2019/02/14	5	82.00	0	0.00	82.00	5	215	2.33%
2019/02/13	2	80.10	2	80.20	80.40	0	202	0.00%
2019/02/12	2	77.65	0	0.00	78.30	2	191	1.04%
2019/01/29	0	0.00	1	76.70	76.80	-1	182	-0.55%
2019/01/25	1	77.70	1	77.70	77.20	0	182	0.00%
2019/01/24	1	78.00	0	0.00	78.00	1	176	0.57%
2019/01/18	0	0.00	1	77.10	77.10	-1	166	-0.60%
2019/01/09	1	76.90	0	0.00	76.30	1	162	0.62%
2019/01/04	0	0.00	1	77.40	76.30	-1	157	-0.63%
2019/01/02	1	76.90	0	0.00	76.90	1	160	0.62%
2018/12/25	0	0.00	1	76.80	77.60	-1	149	-0.67%
2018/12/24	1	77.60	0	0.00	77.60	1	147	0.68%
2018/12/19	0	0.00	1	78.50	77.80	-1	134	-0.74%
2018/12/18	0	0.00	2	77.40	78.60	-2	133	-1.50%
2018/12/17	1	78.00	1	78.70	78.70	0	130	0.00%
2018/12/14	1	78.00	11	78.08	78.50	-10	125	-7.94%
2018/12/13	7	78.63	0	0.00	79.40	7	117	5.93%
2018/12/12	5	76.18	0	0.00	78.60	5	112	4.46%
2018/12/06	0	0.00	8	75.41	74.50	-8	94	-8.42%
2018/12/05	1	77.40	2	75.85	76.30	-1	91	-1.09%
2018/12/04	5	75.26	0	0.00	76.20	5	82	6.10%
2018/12/03	2	74.30	0	0.00	73.60	2	73	2.71%
2018/11/30	2	72.50	0	0.00	72.90	2	71	2.80%
2018/11/27	0	0.00	1	72.30	73.60	-1	69	-1.44%
2018/11/23	0	0.00	5	72.74	73.30	-5	64	-7.79%
2018/11/22	0	0.00	1	73.90	75.00	-1	60	-1.65%
2018/11/20	2	73.90	2	74.05	74.50	0	56	0.00%
2018/11/19	1	74.10	0	0.00	74.40	1	54	1.82%
2018/11/16	4	73.48	0	0.00	73.50	4	52	7.58%
2018/10/17	0	0.00	1	75.70	75.30	-1	61	-1.63%
2018/09/27	2	82.55	0	0.00	83.00	2	67	2.95%
2018/09/17	0	0.00	1	81.30	81.60	-1	73	-1.36%
2018/09/06	0	0.00	1	82.30	81.60	-1	80	-1.24%
2018/09/03	0	0.00	1	83.00	82.40	-1	84	-1.19%
2018/08/29	0	0.00	0.2	81.60	82.40	-0.2	89	-0.22%
2018/08/28	0	0.00	0.6	81.30	84.10	-0.6	90	-0.61%
2018/08/16	0	0.00	17	80.00	80.50	-17	99	-17.07%
2018/08/13	0	0.00	0.2	85.20	85.60	-0.2	93	-0.16%
2018/08/07	0	0.00	1	86.20	87.20	-1	93	-1.07%
2018/07/19	3	85.77	0	0.00	85.00	3	133	2.25%
2018/07/06	1	87.60	0	0.00	87.00	1	224	0.45%
2018/06/28	0	0.00	5	88.92	88.30	-5	299	-1.67%
2018/06/27	0	0.00	3	90.50	89.30	-3	320	-0.94%
2018/05/04	0	0.00	11	98.80	98.60	-11	724	-1.52%
2018/05/03	0	0.00	1	99.80	99.20	-1	731	-0.14%
2018/05/02	0	0.00	1	99.70	100.50	-1	731	-0.14%
2018/04/26	0	0.00	1	102.50	99.50	-1	729	-0.14%
2018/04/24	0	0.00	1	106.50	100.50	-1	719	-0.14%
2018/04/20	0	0.00	17	103.88	104.00	-17	709	-2.40%
2018/04/17	23	103.43	1	105.00	104.50	22	674	3.26%
2018/04/16	0	0.00	7	105.86	103.00	-7	653	-1.07%
2018/04/13	3	106.67	1	107.50	107.50	2	647	0.31%
2018/04/11	4	107.88	5	109.20	108.00	-1	620	-0.16%
2018/04/10	5	107.80	1	109.50	108.50	4	585	0.68%
2018/04/09	1	105.00	1	101.50	101.50	0	565	0.00%
2018/04/03	0	0.00	1	99.40	105.00	-1	562	-0.18%
2018/04/02	0	0.00	1	104.00	100.50	-1	555	-0.18%
2018/03/31	1	104.50	2	106.00	104.00	-1	554	-0.18%
2018/03/30	3	105.67	3	102.00	104.50	0	551	0.00%
2018/03/29	2	103.50	1	101.00	101.00	1	531	0.19%
2018/03/28	0	0.00	1	100.50	99.60	-1	530	-0.19%
2018/03/26	2	99.00	10	97.24	97.40	-8	515	-1.55%
2018/03/23	0	0.00	10	93.71	94.20	-10	517	-1.93%
2018/03/22	0	0.00	8	94.91	95.60	-8	520	-1.54%
2018/03/21	0	0.00	4	96.05	94.40	-4	531	-0.75%
2018/03/20	0	0.00	4	96.23	95.80	-4	533	-0.75%
2018/03/19	1	97.60	0	0.00	97.00	1	536	0.19%
2018/03/15	0	0.00	2	98.40	98.80	-2	535	-0.37%
2018/03/14	0	0.00	2	98.85	98.40	-2	534	-0.37%
2018/03/13	3	97.53	1	97.50	98.00	2	534	0.37%
2018/03/08	1	105.50	0	0.00	105.00	1	516	0.19%
2018/03/05	0	0.00	1	104.00	105.50	-1	492	-0.20%
2018/03/02	1	103.50	0	0.00	107.00	1	485	0.21%
2018/03/01	4	107.00	0	0.00	106.00	4	477	0.84%
2018/02/27	1	117.50	1	110.00	109.50	0	464	0.00%
2018/02/26	19	116.79	25	116.70	113.00	-6	428	-1.40%
2018/02/23	27	116.07	3	111.50	116.50	24	402	5.96%
2018/02/22	35	108.53	29	106.67	106.00	6	363	1.65%
2018/02/21	3	99.93	0	0.00	100.00	3	332	0.90%
2018/02/09	2	98.40	0	0.00	97.20	2	317	0.63%
2018/02/08	4	99.00	0	0.00	99.00	4	306	1.31%
2018/02/05	7	101.50	0	0.00	103.00	7	254	2.75%
2018/02/02	18	109.00	18	106.50	106.50	0	238	0.00%
2018/01/31	5	98.96	0	0.00	102.50	5	185	2.69%
2018/01/30	0	0.00	10	105.55	98.00	-10	178	-5.60%
2018/01/29	13	105.96	3	104.17	106.50	10	158	6.33%
2018/01/16	1	88.20	1	88.60	88.90	0	122	0.00%
2018/01/15	3	88.50	0	0.00	88.10	3	122	2.44%
2018/01/12	0	0.00	2	90.10	90.40	-2	121	-1.64%
2018/01/10	0	0.00	2	91.00	90.80	-2	121	-1.64%
2018/01/09	0	0.00	3	91.33	91.30	-3	122	-2.45%
2018/01/08	7	93.70	6.1	93.69	93.10	0.9	121	0.75%