力達-KY (4552)-凱基-台北券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
120張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	6	29.95	8	29.98	30.00	-2	276	-0.72%
2024/04/19	3	29.80	26	30.11	30.15	-23	282	-8.14%
2024/04/18	19	30.09	3	30.53	30.70	16	283	5.64%
2024/04/17	13	30.06	6	30.08	30.10	7	285	2.45%
2024/04/16	0	0.00	42	30.13	29.90	-42	300	-13.96%
2024/04/15	0	0.00	9	30.43	30.35	-9	307	-2.93%
2024/04/12	8	30.43	28	30.43	30.45	-20	307	-6.50%
2024/04/11	5	30.50	32	30.48	30.40	-27	303	-8.88%
2024/04/10	7	30.83	2	30.85	30.85	5	302	1.65%
2024/04/09	29	30.57	1	30.60	30.60	28	302	9.26%
2024/04/08	5	30.53	3	30.55	30.55	2	303	0.66%
2024/04/03	0	0.00	11	30.45	30.45	-11	303	-3.62%
2024/04/02	4	30.71	11	30.74	30.65	-7	304	-2.30%
2024/04/01	2	30.70	5	30.75	30.75	-3	305	-0.98%
2024/03/29	23	30.79	16	30.57	30.85	7	305	2.29%
2024/03/28	12	30.60	3	30.57	30.50	9	303	2.97%
2024/03/27	20	30.36	6	30.39	30.40	14	305	4.58%
2024/03/26	12	30.52	12	30.83	30.30	0	307	0.00%
2024/03/25	23	30.76	12	30.89	30.65	11	303	3.62%
2024/03/22	38	30.73	1	30.85	30.85	37	310	11.92%
2024/03/21	16	30.46	7	30.53	30.55	9	311	2.89%
2024/03/20	0	0.00	11	30.69	30.45	-11	310	-3.54%
2024/03/19	25	30.84	32	30.94	30.85	-7	312	-2.24%
2024/03/18	16	30.51	5	30.50	30.65	11	315	3.49%
2024/03/15	17	30.99	61	30.65	30.55	-44	321	-13.68%
2024/03/14	7	30.99	15	31.01	30.95	-8	321	-2.49%
2024/03/13	4	31.05	19	31.12	31.05	-15	325	-4.60%
2024/03/12	1	31.35	20	31.27	31.40	-19	330	-5.75%
2024/03/11	25	30.86	79	31.04	31.20	-54	338	-15.97%
2024/03/08	42	31.85	4	31.46	31.45	38	338	11.23%
2024/03/07	49	31.86	2	32.10	32.10	47	339	13.84%
2024/03/06	17	32.11	12	32.19	32.10	5	341	1.46%
2024/03/05	23	32.32	31	32.37	32.20	-8	342	-2.33%
2024/03/04	134	32.20	44	32.18	32.35	90	340	26.45%	大買/
2024/03/01	16	31.60	21	31.70	31.85	-5	329	-1.52%
2024/02/29	42	31.33	3	31.40	31.30	39	334	11.66%
2024/02/27	33	31.50	0	0.00	31.20	33	337	9.78%
2024/02/26	44	31.38	3.5	31.42	31.35	40.5	338	11.95%
2024/02/23	10	31.37	7	31.40	31.30	3	341	0.88%
2024/02/22	15	31.50	24	31.54	31.40	-9	345	-2.60%
2024/02/21	55	31.44	19	31.48	31.65	36	347	10.36%
2024/02/20	27	31.10	13	31.07	31.15	14	349	4.00%
2024/02/19	107	30.90	3	30.95	30.95	104	351	29.56%	大買/鉅額交易
2024/02/16	113	30.84	73	30.80	30.65	40	354	11.30%	大買/
2024/02/15	10	31.70	1	31.80	31.65	9	340	2.64%
2024/02/05	3	31.83	35	31.76	31.80	-32	360	-8.88%
2024/02/02	3	32.07	8	32.03	31.85	-5	409	-1.22%
2024/02/01	2	32.10	2	32.10	32.10	0	413	0.00%
2024/01/31	6	32.07	11	32.06	32.20	-5	419	-1.19%
2024/01/30	3	32.18	24	32.15	32.00	-21	421	-4.98%
2024/01/29	15	32.20	1	32.15	32.15	14	426	3.28%
2024/01/26	31	32.13	7	32.16	32.10	24	431	5.56%
2024/01/25	6	31.93	15	32.05	32.00	-9	439	-2.05%
2024/01/24	10	31.85	2	31.95	31.95	8	445	1.80%
2024/01/23	19	31.60	5	31.82	31.85	14	453	3.09%
2024/01/22	8	31.66	7	31.69	31.70	1	462	0.22%
2024/01/19	2	31.60	20	31.64	31.55	-18	479	-3.75%
2024/01/18	6	31.67	56	31.70	31.55	-50	532	-9.40%
2024/01/17	45	31.84	34	31.74	31.75	11	550	2.00%
2024/01/16	17	32.34	77	31.97	31.75	-60	558	-10.74%
2024/01/15	11	32.22	108	32.39	32.20	-97	562	-17.24%	大賣/
2024/01/12	20	32.52	34	32.43	32.35	-14	599	-2.34%
2024/01/11	4	32.20	44	32.33	32.15	-40	615	-6.50%
2024/01/10	60	32.42	72	32.21	32.40	-12	631	-1.90%
2024/01/09	12	31.95	121	31.90	32.05	-109	636	-17.12%	大賣/鉅額交易
2024/01/08	27	31.71	8	31.59	31.55	19	663	2.86%
2024/01/05	13	31.57	1	31.50	31.55	12	724	1.66%
2024/01/04	1	31.50	49	31.51	31.50	-48	811	-5.92%
2024/01/03	0	0.00	29	31.61	31.55	-29	810	-3.58%
2024/01/02	54	31.65	2	31.75	31.75	52	810	6.41%
2023/12/29	0	0.00	17	31.57	31.60	-17	809	-2.10%
2023/12/28	3	31.62	25	31.64	31.60	-22	809	-2.72%
2023/12/27	29	31.72	11	31.76	31.70	18	810	2.22%
2023/12/26	13	31.57	5	31.60	31.50	8	810	0.99%
2023/12/25	3	31.70	64	31.61	31.40	-61	812	-7.51%
2023/12/22	8	31.85	41	31.63	31.50	-33	810	-4.07%
2023/12/21	26	31.44	12	31.61	31.60	14	810	1.73%
2023/12/20	48	31.63	20	31.61	31.50	28	809	3.46%
2023/12/19	8	31.65	55	31.72	31.50	-47	808	-5.82%
2023/12/18	5	31.91	5	31.95	31.75	0	802	0.00%
2023/12/15	74	31.95	1	32.00	31.70	73	804	9.07%
2023/12/14	15	31.98	3	31.95	31.85	12	800	1.50%
2023/12/13	0	0.00	52	32.17	31.95	-52	800	-6.50%
2023/12/12	42	32.22	16	32.23	32.25	26	800	3.25%
2023/12/11	40	32.07	21	32.03	32.00	19	793	2.39%
2023/12/08	12	32.15	37	31.97	31.75	-25	791	-3.16%
2023/12/07	45	32.13	44	31.99	31.90	1	798	0.13%
2023/12/06	1	32.20	47	32.01	31.85	-46	799	-5.75%
2023/12/05	0	0.00	21	31.82	32.00	-21	794	-2.64%
2023/12/04	66	31.90	17	31.84	31.95	49	792	6.18%
2023/12/01	2	31.70	64	31.69	31.60	-62	788	-7.86%
2023/11/30	11	31.75	7	31.76	31.85	4	792	0.50%
2023/11/29	5	31.66	0	0.00	31.60	5	798	0.63%
2023/11/28	33	31.43	2	31.45	31.45	31	806	3.84%
2023/11/27	1	31.70	35	31.60	31.30	-34	809	-4.20%
2023/11/24	17	31.98	30	31.80	31.70	-13	812	-1.60%
2023/11/22	28	31.64	7	31.58	31.60	21	830	2.53%
2023/11/21	33	31.92	13	31.95	31.65	20	829	2.41%
2023/11/20	12	31.88	12	31.94	31.80	0	827	0.00%
2023/11/17	21	31.80	0	0.00	31.85	21	825	2.54%
2023/11/16	25	31.65	7	31.64	31.65	18	825	2.18%
2023/11/15	40	31.85	17	31.75	31.65	23	822	2.80%
2023/11/14	23	31.65	35	31.58	31.65	-12	816	-1.47%
2023/11/13	38	31.48	146	31.55	31.35	-108	814	-13.26%	大賣/鉅額交易
2023/11/10	13	32.47	281	32.13	32.10	-268	794	-33.72%	大賣/鉅額交易
2023/11/09	2	35.70	69	35.92	35.65	-67	746	-8.97%
2023/11/08	15	35.95	32	36.06	36.20	-17	743	-2.29%
2023/11/07	0	0.00	22	35.61	35.70	-22	737	-2.98%
2023/11/06	88	35.39	7	35.44	35.45	81	734	11.02%
2023/11/03	31	35.57	0	0.00	35.30	31	730	4.25%
2023/11/02	40	35.33	31	35.56	35.45	9	732	1.23%
2023/11/01	66	35.12	4	35.40	35.40	62	723	8.57%
2023/10/31	20	34.87	34	35.17	34.50	-14	716	-1.95%
2023/10/30	78	35.51	26	35.46	35.45	52	711	7.31%
2023/10/27	179	34.80	3.2	34.57	34.75	175.8	701	25.07%	大買/鉅額交易
2023/10/26	55	35.90	245	35.70	34.40	-190	684	-27.75%	大賣/鉅額交易
2023/10/25	55	38.91	78	39.12	39.00	-23	633	-3.63%
2023/10/24	43	38.62	58	38.63	39.00	-15	611	-2.45%
2023/10/23	50	38.43	17	38.58	38.05	33	598	5.51%
2023/10/20	66	38.11	192	38.87	38.10	-126	589	-21.39%	大賣/鉅額交易
2023/10/19	40	38.35	22	38.60	38.90	18	549	3.28%
2023/10/18	93	37.55	27	38.08	37.65	66	532	12.38%
2023/10/17	28	38.59	50	38.94	38.60	-22	512	-4.29%
2023/10/16	66	38.86	70	38.89	39.05	-4	497	-0.80%
2023/10/13	160	38.55	100	38.66	38.60	60	463	12.94%	大買/
2023/10/12	288	37.03	96	36.71	37.60	192	403	47.53%	大買/鉅額交易
2023/10/11	7	34.38	20	34.52	34.20	-13	320	-4.06%
2023/10/06	33	34.05	0	0.00	34.10	33	320	10.31%
2023/10/05	19	33.87	0	0.00	33.85	19	321	5.91%
2023/10/04	0	0.00	10	33.73	33.85	-10	322	-3.10%
2023/10/03	0	0.00	42	33.81	33.65	-42	326	-12.85%
2023/10/02	10	34.23	26	34.17	34.20	-16	327	-4.89%
2023/09/28	15	34.42	24	34.44	34.45	-9	326	-2.75%
2023/09/27	16	34.18	3	34.15	34.10	13	325	3.99%
2023/09/26	8	34.17	4	33.91	33.90	4	326	1.22%
2023/09/25	30	33.72	8	33.94	33.90	22	331	6.65%
2023/09/22	3	33.53	3	33.70	33.35	0	330	0.00%
2023/09/21	2	33.60	5	33.85	33.55	-3	332	-0.90%
2023/09/20	11	34.52	4	34.75	34.15	7	331	2.11%
2023/09/19	29	34.74	1	34.85	34.85	28	330	8.48%
2023/09/18	21	34.61	1	34.75	34.45	20	329	6.07%
2023/09/15	3	34.75	57	34.91	34.75	-54	327	-16.49%
2023/09/14	0	0.00	8	35.24	35.15	-8	325	-2.46%
2023/09/13	8	35.17	8	35.31	35.25	0	327	0.00%
2023/09/12	63	35.68	34	35.39	35.50	29	328	8.84%
2023/09/11	65	35.01	15	35.11	34.70	50	318	15.69%
2023/09/08	49	34.59	11	34.49	34.50	38	318	11.94%
2023/09/07	44	35.03	28	35.03	34.55	16	322	4.96%
2023/09/06	15	35.11	20	35.12	35.05	-5	326	-1.53%
2023/09/05	13	35.35	21	35.48	34.95	-8	329	-2.43%
2023/09/04	48	36.05	56	36.08	36.20	-8	322	-2.48%
2023/09/01	67	35.64	21	35.66	35.90	46	317	14.50%
2023/08/31	52	35.10	0	0.00	34.95	52	313	16.58%
2023/08/30	22	35.26	71	35.37	35.30	-49	317	-15.43%
2023/08/29	22	34.63	31	34.76	35.25	-9	312	-2.88%
2023/08/28	19	34.30	102	34.21	34.05	-83	316	-26.20%	大賣/
2023/08/25	48	33.17	17.3	32.94	33.20	30.7	318	9.64%
2023/08/24	5	32.80	14	32.76	32.70	-9	316	-2.84%
2023/08/23	5	32.51	8	32.80	32.50	-3	323	-0.93%
2023/08/22	0	0.00	24	32.38	32.25	-24	322	-7.45%
2023/08/21	7	32.40	8	32.28	32.35	-1	318	-0.31%
2023/08/18	0	0.00	3	32.32	32.15	-3	319	-0.94%
2023/08/17	6	32.41	12	31.90	32.45	-6	329	-1.82%
2023/08/16	0	0.00	2	31.88	31.85	-2	323	-0.62%
2023/08/15	34	31.84	4	31.44	31.90	30	323	9.26%
2023/08/14	1	31.15	32	31.31	31.25	-31	321	-9.65%
2023/08/11	5	31.59	13	31.65	31.60	-8	321	-2.49%
2023/08/10	3	31.73	20	31.82	31.75	-17	323	-5.26%
2023/08/09	2	32.08	16	32.04	32.00	-14	327	-4.28%
2023/08/08	16	32.75	21	32.48	32.25	-5	327	-1.53%
2023/08/07	1	31.50	20	31.50	31.40	-19	324	-5.86%
2023/08/04	1	31.45	3	31.58	31.65	-2	331	-0.60%
2023/08/02	6	31.40	63	31.64	31.60	-57	332	-17.14%
2023/08/01	0	0.00	18	31.94	32.00	-18	330	-5.45%
2023/07/31	7	31.80	6	31.67	31.70	1	333	0.30%
2023/07/28	7	31.44	6	31.47	31.45	1	338	0.30%
2023/07/27	20	31.45	7	31.46	31.55	13	339	3.83%
2023/07/26	15	31.45	5	31.40	31.35	10	342	2.92%
2023/07/25	32	31.50	2	31.50	31.40	30	342	8.76%
2023/07/24	3	31.40	34	31.78	31.50	-31	340	-9.11%
2023/07/21	42	31.91	37	31.91	32.00	5	339	1.47%
2023/07/20	24	31.53	6	31.55	31.55	18	336	5.34%
2023/07/19	16	31.79	48	31.58	31.35	-32	338	-9.47%
2023/07/18	1	32.00	47	32.19	32.00	-46	335	-13.71%
2023/07/17	2	32.33	24	32.52	32.35	-22	336	-6.53%
2023/07/14	2	32.55	20	32.70	32.55	-18	336	-5.34%
2023/07/13	0	0.00	8	32.64	32.60	-8	334	-2.39%
2023/07/12	0	0.00	35	32.53	32.50	-35	336	-10.40%
2023/07/11	0	0.00	9	32.57	32.60	-9	339	-2.65%
2023/07/10	21	32.40	7	32.43	32.35	14	342	4.09%
2023/07/07	6	32.41	61	32.38	32.30	-55	342	-16.07%
2023/07/06	9	32.52	34	32.54	32.50	-25	344	-7.26%
2023/07/05	12	32.52	6	32.58	32.45	6	347	1.72%
2023/07/04	0	0.00	12	32.68	32.55	-12	346	-3.46%
2023/07/03	44	32.67	70	32.69	32.60	-26	347	-7.49%
2023/06/30	26	32.86	21	32.72	32.95	5	340	1.47%
2023/06/29	0	0.00	13	32.78	32.70	-13	341	-3.80%
2023/06/28	33	32.85	7	32.88	32.85	26	339	7.65%
2023/06/27	8	32.95	44	33.17	32.85	-36	338	-10.65%
2023/06/26	0	0.00	12	33.43	33.35	-12	337	-3.55%
2023/06/21	23	33.61	7	33.39	33.65	16	336	4.75%
2023/06/20	5	33.60	36	33.47	33.40	-31	335	-9.24%
2023/06/19	5	33.98	2	33.75	33.75	3	331	0.90%
2023/06/16	16	34.05	10	34.06	33.85	6	327	1.83%
2023/06/15	37	33.66	6	33.85	33.85	31	322	9.61%
2023/06/14	9	33.88	12	34.06	33.70	-3	316	-0.95%
2023/06/13	67	33.77	0	0.00	34.05	67	309	21.66%
2023/06/12	10	34.13	16	34.31	34.05	-6	300	-2.00%
2023/06/09	8	35.33	8	35.09	34.80	0	294	0.00%
2023/06/08	42	35.72	5	35.50	35.50	37	288	12.83%
2023/06/07	8	35.68	0	0.00	35.55	8	286	2.79%
2023/06/06	6	35.83	60	35.85	35.70	-54	284	-18.99%
2023/06/05	58	36.30	3	36.33	36.50	55	278	19.76%
2023/06/02	25	36.12	11	36.46	35.95	14	269	5.20%
2023/06/01	111	36.64	133	36.55	36.60	-22	263	-8.36%	大買/大賣/
2023/05/31	37	35.59	4	35.45	35.60	33	241	13.64%
2023/05/30	11	34.93	12	35.20	34.85	-1	230	-0.43%
2023/05/29	96	34.95	8	35.20	35.20	88	228	38.58%
2023/05/26	5	34.05	9	33.97	33.85	-4	216	-1.85%
2023/05/25	7	34.01	27	34.13	34.00	-20	214	-9.32%
2023/05/24	5	34.41	6	34.37	34.35	-1	210	-0.47%
2023/05/23	62	34.61	10	35.04	34.50	52	209	24.87%
2023/05/22	18	33.67	1	33.95	33.95	17	198	8.55%
2023/05/19	11	33.68	3	33.53	33.50	8	197	4.05%
2023/05/18	36	33.83	0	0.00	33.85	36	195	18.44%
2023/05/17	45	33.46	2	33.60	33.60	43	192	22.28%
2023/05/16	27	33.00	5	33.10	33.10	22	190	11.53%
2023/05/15	1	33.70	18	33.33	32.80	-17	189	-8.97%
2023/05/12	10	33.47	1	33.95	33.95	9	183	4.90%
2023/05/11	0	0.00	26	34.02	33.75	-26	181	-14.32%
2023/05/10	71	34.32	6	34.07	34.55	65	184	35.22%
2023/05/09	1	33.50	19	33.65	33.50	-18	175	-10.27%
2023/05/08	0	0.00	6	34.31	33.80	-6	174	-3.45%
2023/05/05	0	0.00	27	33.81	34.40	-27	171	-15.75%
2023/05/04	28	33.83	0	0.00	33.70	28	166	16.81%
2023/05/03	5	33.37	6	33.48	33.30	-1	160	-0.62%
2023/05/02	52	33.59	0	0.00	33.70	52	158	32.81%
2023/04/28	32	32.53	2	32.60	32.60	30	153	19.56%
2023/04/27	27	32.22	2	32.30	32.30	25	150	16.62%
2023/04/26	19	32.21	2	32.35	32.35	17	148	11.43%
2023/04/25	3	32.37	27	32.15	32.25	-24	145	-16.44%
2023/04/24	21	32.36	3	32.32	32.25	18	145	12.37%
2023/04/21	32	32.43	0	0.00	32.45	32	144	22.21%
2023/04/20	31	32.82	0	0.00	32.55	31	146	21.22%
2023/04/19	21	33.77	3	33.83	33.40	18	139	12.89%
2023/04/18	24	34.22	4	34.61	34.00	20	135	14.73%
2023/04/17	54	34.31	3	34.30	34.50	51	133	38.30%
2023/04/14	3	34.15	18	34.03	33.90	-15	127	-11.74%
2023/04/13	15	34.05	0	0.00	34.10	15	121	12.32%
2023/04/12	39	33.43	11	33.53	33.55	28	115	24.30%
2023/04/11	3	32.65	10	32.74	32.60	-7	109	-6.38%
2023/04/10	0	0.00	6	32.20	32.20	-6	103	-5.79%
2023/04/07	1	31.75	1	31.65	31.65	0	97	0.00%
2023/04/06	11	31.37	1	31.05	31.65	10	95	10.46%
2023/03/31	4	31.00	2	31.13	31.10	2	91	2.18%
2023/03/30	2	30.80	1	31.05	31.05	1	90	1.10%
2023/03/29	0	0.00	2	30.60	30.60	-2	86	-2.30%
2023/03/28	0	0.00	6	30.93	30.45	-6	86	-6.96%
2023/03/27	27	30.83	5	30.85	31.00	22	86	25.51%
2023/03/24	4	30.05	2	30.15	30.15	2	82	2.42%
2023/03/22	1	30.00	1	30.00	30.00	0	81	0.00%
2023/03/21	0	0.00	1	29.95	29.95	-1	82	-1.22%
2023/03/20	1	29.80	3	29.85	29.95	-2	82	-2.44%
2023/03/17	0	0.00	3	29.93	29.80	-3	82	-3.66%
2023/03/16	0	0.00	2	29.70	29.70	-2	82	-2.43%
2023/03/13	6	30.07	7	30.22	30.40	-1	82	-1.21%
2023/03/10	1	31.00	15	30.70	30.50	-14	82	-16.97%
2023/03/09	5	30.79	2	30.60	30.60	3	80	3.73%
2023/03/08	6	30.50	2	30.55	30.55	4	78	5.07%
2023/03/07	15	30.39	2	30.40	30.40	13	78	16.62%
2023/03/06	11	30.25	0	0.00	30.15	11	76	14.44%
2023/03/03	3	30.00	3	29.97	29.95	0	75	0.00%
2023/02/23	3	30.02	1	30.05	30.05	2	71	2.79%
2023/02/22	3	29.80	1	29.95	29.95	2	71	2.80%
2023/02/21	0	0.00	1	30.20	30.00	-1	71	-1.40%
2023/02/20	16	29.65	2	30.15	30.20	14	73	18.97%
2023/02/17	7	29.65	0	0.00	29.65	7	75	9.30%
2023/02/15	1	29.15	1	29.20	29.15	0	79	0.00%
2023/02/14	3	29.20	0	0.00	29.25	3	79	3.79%
2023/02/13	11	29.22	8	29.43	29.15	3	80	3.74%
2023/02/10	2	30.03	0	0.00	29.90	2	79	2.52%
2023/02/09	2	30.10	4	30.10	30.10	-2	80	-2.50%
2023/02/08	3	30.00	4	30.40	30.00	-1	80	-1.24%
2023/02/07	1	31.05	2	31.00	31.05	-1	71	-1.40%
2023/02/06	1	31.15	0	0.00	31.10	1	71	1.39%
2023/02/02	1	31.00	0	0.00	31.00	1	70	1.41%
2023/02/01	6	30.77	0	0.00	30.75	6	70	8.55%
2023/01/31	2	30.80	0	0.00	30.80	2	69	2.88%
2023/01/30	6	30.60	20	30.96	30.95	-14	69	-20.03%
2023/01/17	2	30.75	2	30.83	30.75	0	68	0.00%
2023/01/16	0	0.00	3	30.75	30.80	-3	67	-4.42%
2023/01/13	0	0.00	8	30.50	30.40	-8	67	-11.88%
2023/01/12	0	0.00	7	30.54	30.70	-7	67	-10.45%
2023/01/11	0	0.00	10	30.95	30.80	-10	64	-15.52%
2023/01/10	43	30.76	5	31.00	31.00	38	63	60.02%
2023/01/09	2	29.80	1	29.70	29.80	1	57	1.75%
2023/01/06	0	0.00	5	29.82	29.95	-5	56	-8.80%
2023/01/04	0	0.00	6	30.00	30.05	-6	57	-10.36%
2023/01/03	0	0.00	2	29.80	30.00	-2	57	-3.46%
2022/12/29	0	0.00	1	29.80	29.80	-1	57	-1.73%
2022/12/28	0	0.00	1	29.75	29.75	-1	57	-1.75%
2022/12/22	0	0.00	2.2	29.95	29.90	-2.2	57	-3.77%
2022/12/21	3	29.90	1	29.85	29.85	2	57	3.49%
2022/12/20	1	30.10	3	30.00	29.60	-2	57	-3.51%
2022/12/19	3	30.08	2	30.20	30.20	1	56	1.76%
2022/12/16	5	29.90	0	0.00	29.80	5	55	9.04%
2022/12/14	5	29.69	0	0.00	29.65	5	55	9.08%
2022/12/13	1	29.40	2	29.20	29.40	-1	54	-1.84%
2022/12/12	0	0.00	2	29.18	29.30	-2	54	-3.69%
2022/12/09	1	29.25	3	29.42	29.25	-2	54	-3.70%
2022/12/08	1	29.35	0	0.00	29.35	1	53	1.85%
2022/12/07	1	29.40	3	29.55	29.40	-2	53	-3.71%
2022/12/06	8	29.53	0	0.00	29.50	8	53	14.86%
2022/12/05	3	29.20	0	0.00	29.30	3	53	5.65%
2022/12/02	1	29.35	1	29.30	29.35	0	53	0.00%
2022/11/30	0	0.00	1	29.45	29.35	-1	52	-1.90%
2022/11/29	0	0.00	1	29.40	29.35	-1	53	-1.86%
2022/11/28	0	0.00	1	29.10	29.10	-1	53	-1.86%
2022/11/25	1	28.85	2	29.08	29.20	-1	55	-1.79%
2022/11/22	1	28.70	0	0.00	28.70	1	59	1.69%
2022/11/21	1	28.60	6	28.70	28.60	-5	60	-8.33%
2022/11/18	1	28.75	1	28.70	28.75	0	60	0.00%
2022/11/17	3	28.87	0	0.00	28.90	3	59	5.00%
2022/11/16	3	28.73	23	28.97	28.70	-20	60	-33.29%
2022/11/15	3	29.17	5	29.46	29.10	-2	57	-3.50%
2022/11/14	20	30.11	3	30.13	30.30	17	54	31.08%
2022/11/11	5	29.34	0	0.00	29.50	5	52	9.49%
2022/11/09	7	29.31	0	0.00	29.30	7	51	13.61%
2022/11/08	1	29.00	0	0.00	29.25	1	50	1.99%
2022/11/07	1	28.85	0	0.00	28.95	1	49	2.02%
2022/11/04	4	28.65	0	0.00	28.85	4	49	8.14%
2022/11/03	1	28.60	0	0.00	28.60	1	48	2.05%
2022/11/01	1	28.55	0	0.00	28.65	1	48	2.07%
2022/10/31	2	28.35	0	0.00	28.55	2	48	4.10%
2022/10/28	1	28.35	0	0.00	28.35	1	49	2.04%
2022/10/27	1	28.60	0	0.00	28.60	1	49	2.02%
2022/10/26	3	28.40	1	28.60	28.65	2	49	4.06%
2022/10/25	2	28.70	1	28.85	28.70	1	48	2.07%
2022/10/24	2	28.65	0	0.00	28.65	2	48	4.16%
2022/10/21	2	28.65	0	0.00	28.65	2	48	4.09%
2022/10/20	0	0.00	1	28.50	28.65	-1	49	-2.04%
2022/10/18	2	28.55	0	0.00	28.55	2	51	3.89%
2022/10/14	3	28.32	0	0.00	28.55	3	51	5.87%
2022/10/13	2	27.90	20	28.26	27.90	-18	52	-34.29%
2022/10/12	2	28.65	10	28.53	28.65	-8	52	-15.34%
2022/10/11	1	28.10	0	0.00	28.35	1	52	1.92%
2022/10/07	0	0.00	2	28.50	28.80	-2	51	-3.86%
2022/10/05	2	28.80	0	0.00	28.80	2	52	3.84%
2022/10/04	1	28.50	0	0.00	28.70	1	52	1.90%
2022/10/03	1	28.45	0	0.00	28.45	1	52	1.91%
2022/09/30	4	28.40	1	28.35	28.55	3	52	5.71%
2022/09/29	2	28.55	0	0.00	28.65	2	52	3.80%
2022/09/28	2	28.35	19	28.42	28.35	-17	52	-32.34%
2022/09/27	5	28.80	3	28.82	28.95	2	52	3.81%
2022/09/26	0	0.00	4	29.21	28.95	-4	53	-7.54%
2022/09/23	1	29.80	2	29.85	29.80	-1	52	-1.89%
2022/09/22	2	29.93	2	29.83	30.00	0	53	0.00%
2022/09/21	7	29.79	0	0.00	30.05	7	53	13.12%
2022/09/20	1	29.95	0	0.00	30.05	1	52	1.90%
2022/09/19	0	0.00	6	29.97	29.85	-6	53	-11.32%
2022/09/16	1	30.00	0	0.00	30.05	1	52	1.90%
2022/09/15	4	30.16	8	30.23	30.20	-4	52	-7.60%
2022/09/14	2	29.95	5	29.97	30.15	-3	52	-5.73%
2022/09/13	1	30.20	1	30.15	30.15	0	52	0.00%
2022/09/12	8	29.98	1	30.35	30.35	7	52	13.30%
2022/09/08	1	29.80	0	0.00	29.80	1	51	1.94%
2022/09/07	0	0.00	2	29.68	29.70	-2	51	-3.90%
2022/09/06	1	29.75	3	29.80	29.75	-2	51	-3.85%
2022/09/05	0	0.00	7	29.99	30.05	-7	51	-13.56%
2022/09/02	0	0.00	1	30.10	30.10	-1	52	-1.91%
2022/09/01	1	30.20	1	30.10	30.10	0	51	0.00%
2022/08/31	6	29.68	3.2	30.07	30.10	2.8	50	5.59%
2022/08/29	2	29.10	3	29.32	29.40	-1	47	-2.11%
2022/08/26	0	0.00	2	29.50	29.45	-2	46	-4.30%
2022/08/25	0	0.00	1	29.65	29.55	-1	45	-2.19%
2022/08/23	0	0.00	3	29.47	29.45	-3	46	-6.42%
2022/08/22	0	0.00	3	29.60	29.70	-3	46	-6.39%
2022/08/19	3	29.70	0	0.00	29.60	3	47	6.38%
2022/08/18	2	29.60	0	0.00	29.80	2	46	4.31%
2022/08/17	0	0.00	2	29.40	29.50	-2	45	-4.35%
2022/08/15	0	0.00	2	29.43	29.50	-2	45	-4.42%
2022/08/12	0	0.00	1	29.55	29.55	-1	44	-2.23%
2022/08/11	2	29.35	1	29.40	29.40	1	46	2.17%
2022/08/10	8	28.85	2	29.25	29.40	6	45	13.12%
2022/08/09	0	0.00	5	28.73	29.15	-5	45	-10.91%
2022/08/05	4	29.18	3	29.20	29.20	1	46	2.16%
2022/08/04	0	0.00	3	28.73	28.90	-3	47	-6.34%
2022/08/03	3	28.68	1	28.70	28.95	2	47	4.25%
2022/08/02	0	0.00	1	29.25	29.10	-1	47	-2.11%
2022/07/29	0	0.00	1	29.40	29.30	-1	47	-2.10%
2022/07/28	5	29.36	14	29.08	29.15	-9	47	-18.93%
2022/07/27	1	28.95	0	0.00	28.95	1	48	2.06%
2022/07/26	1	28.50	1	28.75	29.20	0	49	0.00%
2022/07/25	0	0.00	5	28.50	28.75	-5	49	-10.19%
2022/07/22	4	28.20	0	0.00	28.50	4	47	8.51%
2022/07/21	0	0.00	3	28.15	28.50	-3	47	-6.27%
2022/07/20	1	28.15	0	0.00	28.50	1	48	2.08%
2022/07/19	3	27.85	0	0.00	28.05	3	47	6.31%
2022/07/18	1	27.65	2	27.68	27.65	-1	46	-2.14%
2022/07/15	1	27.65	0	0.00	27.65	1	47	2.11%
2022/07/14	4	27.75	1	27.65	27.75	3	47	6.28%
2022/07/13	1	27.65	0	0.00	27.65	1	48	2.08%
2022/07/12	1	27.45	0	0.00	27.45	1	48	2.06%
2022/07/08	0	0.00	1	28.00	28.05	-1	49	-2.03%
2022/07/07	1	27.80	0	0.00	27.80	1	50	1.96%
2022/07/06	2	27.50	9	27.77	27.50	-7	52	-13.41%
2022/07/05	5	27.96	5	28.10	28.20	0	54	0.00%
2022/07/04	5	27.80	0	0.00	27.80	5	54	9.13%
2022/07/01	2	27.75	5	28.01	27.75	-3	55	-5.41%
2022/06/30	0	0.00	7	28.45	28.50	-7	55	-12.57%
2022/06/28	0	0.00	2	28.60	28.65	-2	63	-3.17%
2022/06/27	1	28.80	1	29.30	28.80	0	68	0.00%
2022/06/24	3	29.00	1	28.95	28.95	2	68	2.94%
2022/06/23	1	28.50	6	28.62	28.50	-5	68	-7.32%
2022/06/21	4	29.18	7	29.05	29.40	-3	68	-4.40%
2022/06/20	0	0.00	9	28.58	28.70	-9	68	-13.08%
2022/06/17	0	0.00	4	28.91	28.95	-4	68	-5.85%
2022/06/16	0	0.00	4	29.50	29.05	-4	68	-5.84%
2022/06/15	12	29.37	5	29.28	29.60	7	68	10.20%
2022/06/14	6	28.59	22	28.72	28.75	-16	68	-23.49%
2022/06/13	0	0.00	3	29.13	28.80	-3	67	-4.43%
2022/06/10	0	0.00	1	29.65	29.65	-1	66	-1.49%
2022/06/09	0	0.00	1	29.80	29.80	-1	67	-1.49%
2022/06/08	2	29.70	1	29.80	29.80	1	66	1.49%
2022/06/06	0	0.00	2	29.83	29.75	-2	70	-2.82%
2022/06/02	1	29.55	1	29.75	29.75	0	72	0.00%
2022/06/01	8	29.55	1	29.95	29.95	7	74	9.36%
2022/05/31	2	29.40	1	29.55	29.55	1	74	1.34%
2022/05/30	1	29.30	2	29.48	29.65	-1	75	-1.33%
2022/05/27	0	0.00	1	29.60	29.70	-1	75	-1.33%
2022/05/24	1	29.50	0	0.00	29.30	1	78	1.28%
2022/05/23	0	0.00	1	29.60	29.45	-1	78	-1.27%
2022/05/20	8	29.05	1	29.10	29.10	7	80	8.65%
2022/05/19	2	28.55	0	0.00	28.75	2	81	2.46%
2022/05/18	8	29.06	0	0.00	29.00	8	81	9.87%
2022/05/17	11	28.25	0	0.00	28.50	11	81	13.48%
2022/05/16	2	28.25	0	0.00	28.25	2	82	2.42%
2022/05/13	3	28.12	5	28.12	28.25	-2	86	-2.32%
2022/05/12	5	28.60	14	28.26	27.85	-9	87	-10.24%
2022/05/11	2	28.60	0	0.00	28.60	2	88	2.26%
2022/05/10	2	28.50	7	28.83	28.75	-5	90	-5.50%
2022/05/09	1	28.55	9	28.61	28.55	-8	94	-8.45%
2022/05/06	0.5	29.28	3	28.55	28.85	-2.5	107	-2.31%
2022/05/05	0	0.00	1	29.00	29.00	-1	108	-0.92%
2022/05/04	0	0.00	33	28.89	28.95	-33	110	-29.99%
2022/05/03	3	29.03	29	29.06	29.10	-26	109	-23.84%
2022/04/28	0	0.00	1	29.25	29.20	-1	111	-0.90%
2022/04/27	8	28.93	9	29.12	29.20	-1	116	-0.86%
2022/04/26	0	0.00	2	29.53	29.50	-2	117	-1.71%
2022/04/25	1	29.35	5	29.37	29.35	-4	117	-3.40%
2022/04/22	2	29.68	0	0.00	29.70	2	117	1.71%
2022/04/21	6	29.54	1	29.80	29.70	5	118	4.23%
2022/04/20	3	29.85	0	0.00	29.85	3	117	2.55%
2022/04/19	1	29.55	1	29.55	29.60	0	118	0.00%
2022/04/18	0	0.00	6	29.44	29.45	-6	121	-4.95%
2022/04/15	0	0.00	4	29.69	29.60	-4	122	-3.26%
2022/04/14	1	29.70	2	29.78	29.70	-1	124	-0.81%
2022/04/13	4	29.69	1	29.70	29.70	3	122	2.44%
2022/04/12	6	29.29	3	29.50	29.25	3	121	2.47%
2022/04/11	2	30.20	7	30.01	29.55	-5	120	-4.15%
2022/04/08	1	31.05	0	0.00	31.05	1	117	0.85%
2022/04/07	3	31.52	14	31.30	31.00	-11	118	-9.31%
2022/04/06	27	31.77	2	31.95	31.75	25	117	21.30%
2022/04/01	33	31.84	4	31.83	31.80	29	116	24.84%
2022/03/31	8	31.69	2	32.30	31.55	6	114	5.25%
2022/03/30	0	0.00	24	32.67	32.65	-24	109	-21.94%
2022/03/29	8	33.20	1	33.40	33.25	7	105	6.61%
2022/03/28	0	0.00	3	33.43	33.45	-3	106	-2.81%
2022/03/25	0	0.00	1	33.50	33.50	-1	106	-0.94%
2022/03/23	0	0.00	1	33.75	33.70	-1	107	-0.93%
2022/03/22	0	0.00	1	33.50	33.50	-1	106	-0.94%
2022/03/21	3	33.00	0	0.00	33.00	3	106	2.81%
2022/03/18	3	32.87	0	0.00	32.95	3	107	2.80%
2022/03/17	6	33.03	0	0.00	33.05	6	108	5.55%
2022/03/16	4	32.81	2	32.93	32.80	2	108	1.85%
2022/03/15	0	0.00	7	32.96	32.95	-7	108	-6.43%
2022/03/14	3	33.13	1	33.25	33.25	2	108	1.85%
2022/03/11	12	33.20	1	33.55	33.25	11	108	10.10%
2022/03/10	11	33.01	2	33.48	33.60	9	110	8.18%
2022/03/09	6	32.61	2	32.45	32.50	4	108	3.70%
2022/03/08	2	32.35	12	32.42	32.35	-10	113	-8.82%
2022/03/07	3	33.32	33	33.14	33.10	-30	112	-26.59%
2022/03/04	5	33.85	3	33.85	33.85	2	111	1.80%
2022/03/03	3	33.85	16	33.81	33.85	-13	111	-11.62%
2022/03/02	10	33.65	20	33.70	33.90	-10	112	-8.92%
2022/03/01	10	33.77	18	33.73	33.70	-8	111	-7.18%
2022/02/25	0	0.00	3	33.80	33.75	-3	111	-2.70%
2022/02/24	1	33.85	6	33.62	33.85	-5	111	-4.49%
2022/02/23	1	34.20	4	34.38	34.20	-3	109	-2.74%
2022/02/22	4	34.40	10	34.36	34.10	-6	110	-5.43%
2022/02/21	8	34.61	3	34.65	34.65	5	109	4.56%
2022/02/18	13	34.65	0	0.00	34.65	13	109	11.86%
2022/02/17	1	34.55	0	0.00	34.55	1	109	0.91%
2022/02/16	1	34.65	1	34.70	34.65	0	112	0.00%
2022/02/15	7	34.46	6	34.18	34.55	1	114	0.87%
2022/02/14	20	34.24	6	34.18	34.20	14	112	12.48%
2022/02/11	4	34.41	1	34.40	34.65	3	110	2.72%
2022/02/10	23	34.44	1	34.50	34.45	22	109	20.09%
2022/02/09	22	34.66	7	34.79	34.55	15	107	13.93%
2022/02/08	39	34.49	27	34.97	34.55	12	104	11.52%
2022/02/07	3	32.42	4	32.28	32.40	-1	91	-1.10%
2022/01/26	3	31.43	10	31.95	32.25	-7	90	-7.71%
2022/01/25	1	31.50	20	31.46	31.50	-19	89	-21.14%
2022/01/24	4	31.80	19	31.84	31.80	-15	90	-16.54%
2022/01/21	9	32.37	1	32.50	32.45	8	89	8.95%
2022/01/20	20	32.68	7	32.90	32.95	13	88	14.69%
2022/01/19	2	32.25	7	32.34	32.40	-5	84	-5.95%
2022/01/18	0	0.00	4	32.26	32.30	-4	85	-4.69%
2022/01/17	8	32.30	6	32.35	32.45	2	86	2.31%
2022/01/14	1	32.40	11	32.42	32.40	-10	87	-11.49%
2022/01/13	1	32.60	1	32.65	32.60	0	86	0.00%
2022/01/12	0	0.00	11	32.66	32.80	-11	86	-12.72%
2022/01/11	9	32.51	9	32.69	32.50	0	85	0.00%
2022/01/10	2	31.83	1	31.80	31.80	1	82	1.21%
2022/01/07	0	0.00	4	31.56	31.65	-4	81	-4.93%
2022/01/06	2	31.88	0	0.00	31.80	2	81	2.45%
2022/01/05	4	31.91	2	31.90	31.90	2	84	2.36%
2022/01/04	0	0.00	1	31.90	31.90	-1	89	-1.11%
2022/01/03	0	0.00	3	31.92	31.95	-3	96	-3.10%
2021/12/30	5	31.99	0	0.00	32.00	5	96	5.18%
2021/12/29	7	31.97	0	0.00	31.85	7	96	7.27%
2021/12/28	6	31.88	0	0.00	31.85	6	96	6.22%
2021/12/27	8	31.76	1	31.85	31.85	7	98	7.12%
2021/12/24	4	31.90	3	31.95	31.90	1	99	1.00%
2021/12/23	4	31.93	1	31.95	31.95	3	99	3.01%
2021/12/22	11	32.00	3	32.05	32.05	8	99	8.04%
2021/12/21	2	31.83	1	31.85	31.85	1	99	1.00%
2021/12/20	2	31.83	0	0.00	31.85	2	99	2.00%
2021/12/17	4	31.81	0	0.00	31.80	4	100	3.99%
2021/12/16	2	31.88	2	31.85	31.90	0	99	0.00%
2021/12/15	1	31.75	0	0.00	31.75	1	99	1.00%
2021/12/14	0	0.00	1	31.95	31.85	-1	99	-1.00%
2021/12/13	6	31.92	0	0.00	32.20	6	99	6.01%
2021/12/09	3	32.27	9	32.40	32.20	-6	99	-6.01%
2021/12/07	0	0.00	12	32.57	32.15	-12	100	-11.96%
2021/12/06	0	0.00	5	32.57	32.55	-5	102	-4.88%
2021/12/03	0	0.00	1	32.15	32.15	-1	101	-0.99%
2021/12/02	7	32.26	1	32.25	32.30	6	100	5.94%
2021/12/01	16	31.37	4	31.69	31.65	12	95	12.57%
2021/11/30	5	30.90	8	30.79	30.70	-3	94	-3.16%
2021/11/29	3.2	30.72	3	30.77	30.70	0.2	95	0.17%
2021/11/26	2	31.10	1	31.60	31.30	1	95	1.05%
2021/11/25	0	0.00	1	31.65	31.65	-1	96	-1.04%
2021/11/24	0	0.00	1	31.65	31.65	-1	96	-1.04%
2021/11/23	0	0.00	1	31.30	31.30	-1	96	-1.04%
2021/11/22	0	0.00	1	31.45	31.45	-1	96	-1.04%
2021/11/18	11	31.86	1	31.75	31.75	10	96	10.41%
2021/11/17	0	0.00	3	31.93	31.95	-3	96	-3.12%
2021/11/16	3	32.17	1	32.15	32.15	2	96	2.07%
2021/11/15	10	32.34	2	32.25	32.25	8	96	8.31%
2021/11/12	20	31.77	1	31.85	31.85	19	93	20.28%
2021/11/11	9	30.78	1	30.75	30.75	8	93	8.58%
2021/11/10	3	30.57	2	30.58	30.55	1	93	1.07%
2021/11/09	0	0.00	3	30.57	30.65	-3	92	-3.23%
2021/11/08	1	30.70	3	30.92	30.85	-2	91	-2.18%
2021/11/05	1	31.05	3	31.25	31.15	-2	92	-2.16%
2021/11/04	1	31.40	0	0.00	31.40	1	92	1.08%
2021/11/03	0	0.00	5	31.46	31.55	-5	93	-5.36%
2021/11/02	1	31.65	2	31.60	31.50	-1	93	-1.07%
2021/11/01	2	31.65	1	31.65	31.65	1	93	1.07%
2021/10/29	0	0.00	6	31.26	31.45	-6	92	-6.46%
2021/10/27	4	31.25	4	31.51	31.20	0	92	0.00%
2021/10/26	9	31.32	5	31.41	31.50	4	93	4.29%
2021/10/25	4	30.49	2	30.90	30.90	2	90	2.20%
2021/10/22	3	30.12	2	30.25	30.25	1	89	1.12%
2021/10/21	6	30.00	0	0.00	30.05	6	91	6.58%
2021/10/20	2	29.98	0	0.00	29.90	2	93	2.13%
2021/10/19	6	30.08	2	30.15	30.15	4	95	4.20%
2021/10/18	3	30.10	4	30.20	30.05	-1	96	-1.03%
2021/10/15	4	29.85	4	29.90	29.95	0	97	0.00%
2021/10/14	1	29.90	3	29.83	29.70	-2	98	-2.03%
2021/10/13	5	30.20	2	30.35	30.35	3	99	3.01%
2021/10/12	0	0.00	6	30.21	30.25	-6	97	-6.15%
2021/10/08	23	29.65	0	0.00	29.75	23	92	24.75%
2021/10/07	6	28.02	1	28.10	28.10	5	86	5.77%
2021/10/06	0	0.00	3	27.58	27.55	-3	87	-3.43%
2021/10/05	3	27.38	3	27.63	27.65	0	88	0.00%
2021/10/04	1	27.20	30	27.74	27.20	-29	90	-32.03%
2021/10/01	0	0.00	25	27.72	27.65	-25	89	-27.94%
2021/09/30	1	28.35	6	28.34	28.35	-5	88	-5.64%
2021/09/29	0	0.00	16	28.45	28.35	-16	89	-17.93%
2021/09/28	3	29.92	0	0.00	29.85	3	89	3.34%
2021/09/27	6	29.97	2	30.00	30.00	4	89	4.47%
2021/09/24	2	29.53	0	0.00	29.65	2	90	2.20%
2021/09/23	0	0.00	2	29.45	29.55	-2	91	-2.19%
2021/09/22	0	0.00	2	29.33	29.20	-2	91	-2.18%
2021/09/17	1	29.75	1	29.70	29.60	0	92	0.00%
2021/09/16	3	29.70	0	0.00	29.60	3	93	3.23%
2021/09/15	2	29.98	0	0.00	29.85	2	93	2.15%
2021/09/14	3	30.13	1	30.25	30.05	2	93	2.14%
2021/09/13	12	30.21	0	0.00	30.20	12	93	12.85%
2021/09/10	3	29.58	0	0.00	29.70	3	93	3.22%
2021/09/09	15	29.45	8	28.98	29.40	7	93	7.47%
2021/09/08	0	0.00	2	28.60	28.45	-2	91	-2.20%
2021/09/06	0	0.00	3	28.85	29.00	-3	93	-3.20%
2021/09/03	5	29.31	0	0.00	29.30	5	93	5.37%
2021/09/02	0	0.00	1	29.40	29.30	-1	94	-1.06%
2021/09/01	2	29.45	1	29.20	29.40	1	94	1.06%
2021/08/31	0	0.00	2	29.13	29.25	-2	92	-2.16%
2021/08/26	0	0.00	3	28.85	28.75	-3	91	-3.27%
2021/08/25	3	28.17	0	0.00	29.20	3	92	3.25%
2021/08/24	2	28.00	0	0.00	28.00	2	92	2.17%
2021/08/23	1	27.90	1	27.90	27.90	0	93	0.00%
2021/08/18	0	0.00	4	28.05	28.45	-4	92	-4.31%
2021/08/17	0	0.00	10	29.02	28.45	-10	92	-10.86%
2021/08/16	0	0.00	10	29.59	29.30	-10	89	-11.17%
2021/08/13	0	0.00	4	29.81	29.85	-4	90	-4.43%
2021/08/12	0	0.00	3	29.90	29.95	-3	91	-3.28%
2021/08/11	0	0.00	5	29.89	29.75	-5	92	-5.40%
2021/08/10	0	0.00	14	29.90	29.85	-14	94	-14.87%
2021/07/30	0	0.00	3	29.98	30.00	-3	111	-2.68%
2021/07/28	0	0.00	11	29.64	29.75	-11	115	-9.50%
2021/07/27	0	0.00	4	29.98	29.95	-4	120	-3.31%
2021/07/26	6	30.08	1	30.10	30.10	5	121	4.11%
2021/07/22	0	0.00	1	30.00	30.00	-1	124	-0.80%
2021/07/21	0	0.00	1	30.00	29.95	-1	124	-0.80%
2021/07/20	0	0.00	2	30.05	29.95	-2	126	-1.58%
2021/07/19	1	29.90	5	30.02	30.05	-4	128	-3.12%
2021/07/15	5	30.05	0	0.00	30.15	5	132	3.77%
2021/07/14	1	30.05	4	30.20	30.05	-3	135	-2.22%
2021/07/13	5	30.30	1	30.40	30.20	4	138	2.90%
2021/07/09	0	0.00	6	30.10	30.15	-6	141	-4.24%
2021/07/05	6	30.20	1	30.30	30.30	5	161	3.10%
2021/07/02	2	30.15	0	0.00	30.15	2	169	1.18%
2021/07/01	0	0.00	5	30.19	30.15	-5	173	-2.88%
2021/06/30	2	30.20	0	0.00	30.40	2	175	1.14%
2021/06/29	0	0.00	3	30.35	30.45	-3	176	-1.70%
2021/06/28	3	30.48	0	0.00	30.70	3	179	1.67%
2021/06/25	10	30.35	0	0.00	30.35	10	189	5.28%
2021/06/24	9	30.33	0	0.00	30.50	9	189	4.74%
2021/06/23	4	30.26	1	30.30	30.10	3	193	1.55%
2021/06/22	2	30.00	0	0.00	29.90	2	193	1.03%
2021/06/21	0	0.00	5.1	30.05	30.05	-5.1	195	-2.59%
2021/06/18	3	30.33	7	30.36	30.30	-4	199	-2.01%
2021/06/17	5	30.32	0	0.00	30.30	5	200	2.49%
2021/06/16	3	30.37	1	30.25	30.25	2	204	0.98%
2021/06/15	3	30.67	1	30.60	30.60	2	204	0.98%
2021/06/11	10	30.70	0	0.00	30.75	10	206	4.83%
2021/06/10	2	30.83	14	30.66	30.70	-12	214	-5.59%
2021/06/09	1	31.05	0	0.00	30.85	1	228	0.44%
2021/06/08	0	0.00	3	31.05	31.00	-3	230	-1.30%
2021/06/07	0	0.00	4	31.08	31.05	-4	234	-1.70%
2021/06/04	1	30.95	3	31.17	31.35	-2	241	-0.83%
2021/06/03	3	31.02	0	0.00	31.00	3	248	1.21%
2021/06/02	0	0.00	4	31.18	31.05	-4	250	-1.60%
2021/06/01	12	30.84	0	0.00	31.10	12	252	4.76%
2021/05/31	4	30.78	12	30.95	30.95	-8	253	-3.16%
2021/05/28	1	30.55	1	31.00	31.00	0	255	0.00%
2021/05/26	2	29.73	2	29.60	29.95	0	257	0.00%
2021/05/25	2	29.73	1	29.95	29.95	1	258	0.39%
2021/05/24	3	29.47	2	29.70	29.50	1	260	0.38%
2021/05/21	2	29.08	8	29.33	29.70	-6	263	-2.27%
2021/05/20	3	28.63	14	28.65	28.60	-11	264	-4.16%
2021/05/19	5	28.65	11	28.86	28.80	-6	263	-2.27%
2021/05/18	56	28.66	11	28.28	29.00	45	265	16.92%
2021/05/17	3	27.55	43	28.06	27.20	-40	268	-14.92%
2021/05/14	14	30.08	29	29.98	29.65	-15	265	-5.65%
2021/05/13	44	30.05	23	29.90	29.80	21	263	7.98%
2021/05/12	32	31.49	29	31.26	30.90	3	260	1.15%
2021/05/11	10	33.20	14	33.18	32.85	-4	256	-1.56%
2021/05/10	39	33.94	10	33.83	34.00	29	255	11.33%
2021/05/07	5	33.26	8	33.28	33.25	-3	255	-1.17%
2021/05/06	5	33.26	31	33.12	32.90	-26	259	-10.04%
2021/05/05	2	33.55	20	33.44	33.25	-18	257	-6.98%
2021/05/04	12	33.41	70	33.42	33.10	-58	265	-21.86%
2021/05/03	0	0.00	16	34.53	34.40	-16	260	-6.14%
2021/04/29	0	0.00	26	35.07	34.80	-26	259	-10.02%
2021/04/28	23	35.24	12	35.02	35.00	11	258	4.25%
2021/04/27	8	34.77	2	34.85	34.90	6	256	2.34%
2021/04/26	88	34.58	63	34.57	34.65	25	257	9.71%
2021/04/23	0	0.00	15	34.38	34.25	-15	256	-5.86%
2021/04/22	10	35.01	9	34.72	34.40	1	259	0.39%
2021/04/21	5	35.14	1	35.10	35.10	4	255	1.57%
2021/04/20	1	34.85	7	35.11	35.10	-6	254	-2.36%
2021/04/19	23	35.19	0	0.00	35.10	23	252	9.11%
2021/04/16	35	34.59	2	34.70	34.90	33	250	13.18%
2021/04/15	23	34.30	0	0.00	34.40	23	249	9.23%
2021/04/14	0	0.00	27	34.14	34.40	-27	247	-10.91%
2021/04/13	0	0.00	8	34.66	34.45	-8	242	-3.30%
2021/04/12	5	34.84	3	35.47	34.75	2	241	0.83%
2021/04/09	0	0.00	12	35.50	35.40	-12	234	-5.12%
2021/04/08	5	35.55	3	35.45	35.55	2	239	0.84%
2021/04/07	13	35.82	0	0.00	36.10	13	245	5.30%
2021/04/06	15	35.45	0	0.00	35.45	15	240	6.24%
2021/04/01	0	0.00	5.8	35.54	35.40	-5.8	238	-2.43%
2021/03/31	2	35.55	0	0.00	35.50	2	236	0.84%
2021/03/30	3	35.85	14	36.00	35.75	-11	234	-4.69%
2021/03/26	16	36.13	1	36.25	36.25	15	228	6.58%
2021/03/25	6	36.06	2	36.10	36.10	4	225	1.78%
2021/03/24	13	36.05	4	36.04	36.00	9	225	3.99%
2021/03/23	1	36.25	2	36.25	36.25	-1	226	-0.44%
2021/03/22	8	36.57	12	36.60	36.55	-4	223	-1.79%
2021/03/19	25	36.60	14.6	36.63	36.60	10.4	223	4.66%
2021/03/18	15	36.74	8	36.80	36.80	7	221	3.17%
2021/03/17	5	36.74	2	36.70	36.70	3	225	1.33%
2021/03/16	3.2	37.18	1	37.45	37.20	2.2	225	0.98%
2021/03/15	9	36.00	6	36.43	36.75	3	219	1.37%
2021/03/12	11	35.35	0	0.00	35.40	11	205	5.36%
2021/03/11	13.2	35.41	5	35.40	35.35	8.2	210	3.90%
2021/03/10	5	35.48	3	35.95	35.40	2	207	0.96%
2021/03/09	0	0.00	21	35.53	35.55	-21	202	-10.35%
2021/03/08	24	34.00	10	34.54	34.55	14	198	7.06%
2021/03/05	3	34.00	7	34.16	34.05	-4	197	-2.03%
2021/03/04	2	34.25	9	34.19	34.20	-7	196	-3.56%
2021/03/03	1	34.20	10	34.25	34.25	-9	197	-4.57%
2021/03/02	1	34.55	2	34.50	34.20	-1	195	-0.51%
2021/02/26	3	34.37	6	34.34	34.50	-3	195	-1.53%
2021/02/25	11	34.69	0	0.00	34.75	11	196	5.61%
2021/02/24	4	34.85	1	35.30	34.75	3	196	1.53%
2021/02/23	9	34.87	1	35.05	35.05	8	195	4.09%
2021/02/22	2	34.50	0	0.00	34.60	2	194	1.03%
2021/02/19	1	33.95	0	0.00	34.25	1	194	0.51%
2021/02/18	3	33.92	1	34.30	34.30	2	197	1.02%
2021/02/17	4	33.85	1	33.80	33.85	3	198	1.51%
2021/02/05	0.3	33.85	0	0.00	34.10	0.3	199	0.15%
2021/02/04	0	0.00	2	33.75	33.80	-2	200	-1.00%
2021/02/03	2	33.73	1	33.60	33.50	1	202	0.49%
2021/02/02	1	34.00	0	0.00	33.60	1	203	0.49%
2021/02/01	2	33.75	2	33.60	33.75	0	204	0.00%
2021/01/29	0	0.00	8	34.36	34.05	-8	204	-3.92%
2021/01/28	15	34.97	17	35.07	34.95	-2	202	-0.99%
2021/01/27	1	35.20	7	35.55	35.45	-6	200	-2.99%
2021/01/26	7	36.21	3	35.13	35.15	4	199	2.00%
2021/01/25	0	0.00	4	34.58	34.70	-4	192	-2.08%
2021/01/22	7	34.62	8	34.46	34.45	-1	193	-0.52%
2021/01/21	6	34.88	6	34.98	34.75	0	193	0.00%
2021/01/20	4	34.80	11	34.88	34.85	-7	194	-3.60%
2021/01/19	10	35.40	4	35.39	35.40	6	191	3.13%
2021/01/18	10	35.44	12	35.40	35.70	-2	193	-1.03%
2021/01/15	1	35.45	12	35.74	35.40	-11	193	-5.69%
2021/01/14	1	35.00	0	0.00	34.70	1	190	0.53%
2021/01/13	12	34.93	1	34.95	34.95	11	190	5.77%
2021/01/12	0	0.00	5	35.33	34.75	-5	194	-2.57%
2021/01/11	5	35.10	0	0.00	35.05	5	195	2.55%
2021/01/08	1	35.30	1	35.45	35.30	0	196	0.00%
2021/01/07	7	35.78	1	35.90	35.90	6	197	3.04%
2021/01/06	13	35.33	22	35.94	35.40	-9	197	-4.56%
2021/01/05	5	36.25	23	36.20	36.20	-18	197	-9.11%
2021/01/04	1	36.10	5	36.00	36.10	-4	197	-2.03%
2020/12/31	25	36.12	1	36.25	36.00	24	200	11.99%
2020/12/30	3	35.88	4	35.36	35.85	-1	195	-0.51%
2020/12/29	0	0.00	3	34.78	34.70	-3	185	-1.62%
2020/12/28	1	34.60	1	34.65	34.60	0	185	0.00%
2020/12/25	7	34.47	2	34.35	34.55	5	185	2.71%
2020/12/24	2.3	34.44	6	34.45	34.45	-3.7	190	-1.92%
2020/12/23	1	34.30	3	34.10	34.10	-2	196	-1.02%
2020/12/22	0	0.00	14	34.64	34.30	-14	200	-7.00%
2020/12/21	5	34.23	6	34.24	34.20	-1	202	-0.49%
2020/12/18	0	0.00	9	34.23	34.30	-9	206	-4.35%
2020/12/17	4	34.30	27	34.69	34.40	-23	209	-10.99%
2020/12/16	25	34.06	7	34.39	34.50	18	212	8.48%
2020/12/15	7	33.61	7	33.46	33.15	0	215	0.00%
2020/12/14	15	33.50	1	33.90	33.75	14	219	6.39%
2020/12/11	2	33.65	15	34.40	33.50	-13	219	-5.93%
2020/12/10	1	35.20	19	34.98	34.90	-18	224	-8.02%
2020/12/09	19	35.46	10	35.52	35.45	9	224	4.01%
2020/12/08	2	35.25	23	35.15	35.15	-21	232	-9.03%
2020/12/07	19	35.41	34	35.29	35.25	-15	240	-6.24%
2020/12/04	4	36.15	23	36.17	36.05	-19	267	-7.09%
2020/12/03	10	36.32	14	36.28	36.15	-4	268	-1.49%
2020/12/02	2	36.25	9	36.56	36.25	-7	269	-2.60%
2020/12/01	8	36.67	33	36.71	36.70	-25	268	-9.32%
2020/11/30	1	36.70	18	36.69	36.85	-17	268	-6.33%
2020/11/27	1	36.60	1	36.45	36.60	0	280	0.00%
2020/11/26	12	35.89	1	35.95	35.95	11	283	3.89%
2020/11/25	14	35.85	7	35.89	35.75	7	284	2.46%
2020/11/24	7	35.94	0	0.00	35.85	7	282	2.48%
2020/11/23	11	35.99	7	36.00	36.00	4	281	1.42%
2020/11/20	6	35.92	1	36.05	35.90	5	279	1.79%
2020/11/19	0	0.00	1	35.90	35.80	-1	279	-0.36%
2020/11/18	4	35.94	0	0.00	35.95	4	279	1.43%
2020/11/17	23	36.12	6	36.24	35.85	17	280	6.07%
2020/11/16	12	36.22	14	36.34	36.20	-2	282	-0.71%
2020/11/13	15	36.20	13	36.17	36.20	2	282	0.71%
2020/11/12	0	0.00	14	37.06	36.90	-14	278	-5.03%
2020/11/11	10	36.81	22	36.85	37.15	-12	281	-4.27%
2020/11/10	24	36.26	30	36.43	36.40	-6	286	-2.10%
2020/11/09	8	36.54	17	36.74	36.80	-9	301	-2.98%
2020/11/06	20	35.99	2	36.10	36.10	18	302	5.95%
2020/11/05	4	36.10	16	36.02	35.95	-12	301	-3.98%
2020/11/04	1	36.00	15	36.37	36.05	-14	300	-4.65%
2020/11/03	12	36.44	1	36.60	36.30	11	300	3.66%
2020/11/02	7	36.02	2	36.35	36.35	5	301	1.66%
2020/10/30	2	36.95	6	36.92	36.80	-4	299	-1.33%
2020/10/29	11	36.45	4	36.45	37.00	7	298	2.34%
2020/10/28	10	36.99	14	37.20	36.90	-4	297	-1.35%
2020/10/27	1	37.40	2	37.55	37.45	-1	295	-0.34%
2020/10/26	19	37.28	11	37.35	37.35	8	295	2.71%
2020/10/23	2	37.93	0	0.00	37.90	2	294	0.68%
2020/10/22	7	37.62	13	37.99	37.85	-6	296	-2.03%
2020/10/21	8	38.34	9	38.45	38.35	-1	297	-0.34%
2020/10/20	10	38.62	6	38.76	38.25	4	299	1.33%
2020/10/19	9	38.14	3	38.45	38.10	6	295	2.03%
2020/10/16	12	37.99	1	38.00	38.00	11	295	3.73%
2020/10/15	12	37.75	4	37.69	37.85	8	294	2.71%
2020/10/14	6	37.60	2	37.60	37.65	4	294	1.36%
2020/10/13	21	37.66	7	37.65	37.65	14	296	4.73%
2020/10/12	21	38.07	2	37.85	37.60	19	294	6.46%
2020/10/08	15	37.99	14	38.50	37.95	1	291	0.34%
2020/10/07	28	37.53	22	38.07	37.75	6	287	2.09%
2020/10/06	28.3	37.03	37	37.04	37.60	-8.8	286	-3.06%
2020/10/05	6	35.76	1	35.85	36.00	5	289	1.72%
2020/09/30	5	35.30	13	35.46	35.70	-8	292	-2.73%
2020/09/29	27	35.69	51	35.68	35.30	-24	295	-8.13%
2020/09/28	36	37.63	12	38.19	38.15	24	295	8.13%
2020/09/25	31	36.96	11	36.90	36.75	20	297	6.73%
2020/09/24	22	37.23	23	37.43	37.20	-1	295	-0.34%
2020/09/23	28	38.30	12	38.32	38.25	16	290	5.50%
2020/09/22	24	38.94	11	39.03	38.65	13	287	4.51%
2020/09/21	53	39.22	18	39.38	39.50	35	285	12.25%
2020/09/18	57	39.28	33	39.50	39.20	24	285	8.41%
2020/09/17	42	38.98	15	39.13	39.10	27	292	9.24%
2020/09/16	17	38.37	4	38.36	38.55	13	292	4.45%
2020/09/15	14	38.28	9	38.47	38.40	5	302	1.65%
2020/09/14	22	38.06	10	38.01	38.05	12	308	3.89%
2020/09/11	14	37.34	33	37.52	37.40	-19	321	-5.91%
2020/09/10	42	38.09	14	38.36	37.65	28	340	8.23%
2020/09/09	35	38.69	58	38.86	38.00	-23	349	-6.58%
2020/09/08	6	36.31	7	36.34	36.25	-1	333	-0.30%
2020/09/07	8	36.47	11	36.58	36.60	-3	345	-0.87%
2020/09/04	8	35.94	8	36.25	36.50	0	363	0.00%
2020/09/03	15	36.48	12	36.72	36.45	3	366	0.82%
2020/09/02	23	36.59	37	36.96	36.75	-14	381	-3.67%
2020/09/01	11	34.49	10	35.46	35.45	1	379	0.26%
2020/08/31	12	34.33	5	34.35	34.35	7	387	1.81%
2020/08/28	13	34.27	3	34.35	34.35	10	390	2.56%
2020/08/27	10.3	34.42	0	0.00	34.20	10.3	392	2.61%
2020/08/26	5	34.76	6	34.52	34.60	-1	393	-0.25%
2020/08/25	13	34.86	9	34.94	34.85	4	404	0.99%
2020/08/24	18	34.69	19	34.69	34.70	-1	415	-0.24%
2020/08/21	23	34.20	23	34.32	34.55	0	419	0.00%
2020/08/20	34	33.85	30	33.85	33.25	4	423	0.94%
2020/08/19	4	35.36	3	35.20	35.30	1	437	0.23%
2020/08/18	2	35.20	2	35.30	35.30	0	442	0.00%
2020/08/17	7	34.96	7	35.16	35.30	0	448	0.00%
2020/08/14	9	34.81	15	34.87	34.85	-6	445	-1.35%
2020/08/13	11	33.66	50	34.28	35.50	-39	440	-8.86%
2020/08/12	12	32.70	1	32.40	32.30	11	423	2.60%
2020/08/11	9	33.41	5	33.45	33.30	4	422	0.95%
2020/08/10	2	33.60	4	33.69	33.60	-2	422	-0.47%
2020/08/07	3	33.45	13	33.41	33.50	-10	425	-2.35%
2020/08/06	7	32.95	22	33.59	33.80	-15	428	-3.50%
2020/08/05	10	32.74	3	32.80	32.80	7	427	1.64%
2020/08/04	2	32.75	1	32.75	32.80	1	428	0.23%
2020/08/03	2	32.70	12	32.68	32.60	-10	428	-2.33%
2020/07/31	1	32.60	4	32.58	32.65	-3	430	-0.70%
2020/07/30	19	32.30	0	0.00	32.45	19	433	4.38%
2020/07/29	27.4	32.07	5	32.25	32.20	22.4	435	5.15%
2020/07/28	13	32.54	10	32.58	31.60	3	434	0.69%
2020/07/27	10	33.20	12	33.50	32.95	-2	434	-0.46%
2020/07/24	11	34.29	19	34.42	33.80	-8	432	-1.85%
2020/07/23	7	35.56	0	0.00	35.30	7	429	1.64%
2020/07/22	16.5	35.39	4	35.53	35.55	12.5	429	2.90%
2020/07/21	16	35.55	1	35.55	35.35	15	427	3.51%
2020/07/20	2	34.93	1	35.30	35.25	1	427	0.23%
2020/07/17	9	35.60	7	35.61	35.30	2	427	0.47%
2020/07/16	1	36.30	0	0.00	36.10	1	428	0.23%
2020/07/15	6	36.33	6	36.29	36.15	0	428	0.00%
2020/07/14	5	36.27	5	36.57	36.25	0	430	0.00%
2020/07/13	11.3	36.32	6	36.72	36.65	5.3	431	1.23%
2020/07/10	12.4	36.38	12	36.23	35.90	0.4	435	0.09%
2020/07/09	5	37.06	7	37.27	36.90	-2	428	-0.47%
2020/07/08	3	37.30	1	37.70	37.15	2	427	0.47%
2020/07/07	6.2	37.54	8	38.59	37.70	-1.8	427	-0.42%
2020/07/06	12	38.53	10	38.90	38.80	2	428	0.47%
2020/07/03	5	37.62	5	37.44	37.75	0	421	0.00%
2020/07/02	1	37.45	2	37.43	37.45	-1	422	-0.24%
2020/07/01	0.2	37.10	3	37.63	37.30	-2.8	426	-0.66%
2020/06/30	11	37.23	10	37.54	37.40	1	424	0.24%
2020/06/29	6	37.06	12	37.03	36.80	-6	428	-1.40%
2020/06/24	13	37.89	7	37.76	37.55	6	423	1.42%
2020/06/23	12	39.06	18	39.28	38.70	-6	417	-1.44%
2020/06/22	13	38.55	19	38.74	38.70	-6	414	-1.45%
2020/06/19	21	40.48	23	40.20	39.30	-2	409	-0.49%
2020/06/18	16	39.99	24	39.95	40.00	-8	394	-2.03%
2020/06/17	17	39.29	33	39.46	39.30	-16	380	-4.21%
2020/06/16	26	38.77	7	38.84	39.05	19	356	5.33%
2020/06/15	7	37.91	6	38.33	37.50	1	346	0.29%
2020/06/12	7	35.89	7	36.74	37.90	0	332	0.00%
2020/06/11	19	37.73	7	37.07	37.45	12	322	3.72%
2020/06/10	1	36.35	0	0.00	36.55	1	308	0.32%
2020/06/09	3	37.40	0	0.00	36.30	3	318	0.94%
2020/06/08	6	36.21	6	36.28	36.80	0	310	0.00%
2020/06/05	4	36.16	18	36.12	35.75	-14	303	-4.61%
2020/06/04	6	34.73	3	35.17	35.50	3	294	1.02%
2020/06/03	4	34.79	0	0.00	34.80	4	293	1.36%
2020/06/02	8	34.70	0	0.00	34.55	8	293	2.73%
2020/06/01	2	34.98	12	35.52	34.75	-10	289	-3.45%
2020/05/29	8	34.03	1	33.90	35.10	7	280	2.49%
2020/05/28	4	33.30	1	34.00	33.50	3	269	1.11%
2020/05/27	1	34.00	1	34.35	33.90	0	265	0.00%
2020/05/26	5	33.23	8	33.64	33.85	-3	261	-1.15%
2020/05/25	7	31.93	15	31.54	32.40	-8	242	-3.30%
2020/05/22	3	30.87	22	30.89	30.75	-19	233	-8.12%
2020/05/21	10	30.11	5	30.30	30.15	5	228	2.19%
2020/05/20	14	29.54	1	29.50	29.50	13	228	5.70%
2020/05/19	2	29.95	2	29.65	29.65	0	226	0.00%
2020/05/18	0.2	29.50	0	0.00	29.70	0.2	226	0.09%
2020/05/15	0	0.00	2	29.65	29.65	-2	226	-0.88%
2020/05/14	7	30.21	0	0.00	29.55	7	226	3.09%
2020/05/13	7	31.07	2	30.85	30.85	5	223	2.24%
2020/05/11	1	32.30	0	0.00	32.30	1	224	0.45%
2020/05/08	1	32.15	1	32.40	32.15	0	225	0.00%
2020/05/06	2	32.05	1	32.35	32.35	1	231	0.43%
2020/05/05	3	31.55	6	31.80	31.65	-3	230	-1.30%
2020/05/04	4	31.20	1	31.55	31.45	3	232	1.29%
2020/04/30	1	32.00	2	32.03	32.10	-1	231	-0.43%
2020/04/29	2	31.65	12	31.28	31.65	-10	235	-4.24%
2020/04/28	4	30.84	2	30.70	30.80	2	237	0.84%
2020/04/27	4	30.35	4	30.60	30.70	0	249	0.00%
2020/04/23	0	0.00	3	30.07	30.10	-3	251	-1.19%
2020/04/22	3	29.73	0	0.00	29.60	3	251	1.19%
2020/04/21	4	30.06	5	30.33	29.60	-1	252	-0.40%
2020/04/20	3	30.45	0	0.00	30.85	3	250	1.20%
2020/04/17	2	31.00	3	30.80	30.70	-1	251	-0.40%
2020/04/16	10	30.62	3	30.90	30.70	7	252	2.77%
2020/04/15	24	31.04	22	30.64	31.10	2	253	0.79%
2020/04/14	11	30.05	10	30.00	30.15	1	249	0.40%
2020/04/13	4	29.50	3	29.70	29.50	1	255	0.39%
2020/04/10	1	30.05	16	29.29	30.05	-15	255	-5.87%
2020/04/09	5	30.08	4	30.06	29.70	1	258	0.39%
2020/04/08	15.1	30.74	2	30.53	30.30	13.1	258	5.04%
2020/04/07	9.4	29.35	10	29.92	30.50	-0.6	270	-0.22%
2020/04/06	13.4	28.12	2	28.50	28.60	11.4	271	4.20%
2020/04/01	1	27.40	1	27.60	27.55	0	267	0.00%
2020/03/31	5	27.43	5	27.58	27.40	0	269	0.00%
2020/03/30	3	27.30	3	27.65	27.65	0	269	0.00%
2020/03/27	5	28.55	5	28.37	28.25	0	277	0.00%
2020/03/26	7	27.65	12	28.04	28.35	-5	273	-1.83%
2020/03/25	5	27.02	5	27.15	27.80	0	271	0.00%
2020/03/24	3	24.93	3	25.32	25.70	0	267	0.00%
2020/03/23	2	23.00	3	23.85	23.85	-1	266	-0.37%
2020/03/20	11	23.84	8	23.83	23.95	3	274	1.09%
2020/03/19	5	22.79	10	22.91	22.50	-5	273	-1.83%
2020/03/18	12	25.33	9	25.20	25.00	3	268	1.12%
2020/03/17	2	25.03	2	25.45	25.00	0	265	0.00%
2020/03/16	3	26.32	4	26.78	26.00	-1	267	-0.37%
2020/03/13	4	26.33	32	26.39	26.45	-28	263	-10.64%
2020/03/12	7	29.41	12	29.42	29.10	-5	249	-2.00%
2020/03/11	2	32.08	2	32.23	31.75	0	241	0.00%
2020/03/10	6	32.38	4	32.51	32.80	2	241	0.83%
2020/03/09	4	33.68	4	33.76	33.35	0	241	0.00%
2020/03/06	1	34.45	4	34.54	34.50	-3	237	-1.26%
2020/03/05	1	34.45	1	34.60	34.45	0	236	0.00%
2020/03/04	1	34.25	1	34.85	34.25	0	238	0.00%
2020/03/03	1	34.60	2	34.65	34.60	-1	239	-0.42%
2020/03/02	3	34.10	2	34.38	34.35	1	246	0.40%
2020/02/27	2.6	34.71	2	35.05	34.55	0.6	256	0.25%
2020/02/26	2	35.03	3	35.18	35.20	-1	255	-0.39%
2020/02/25	4	34.59	4	34.55	34.85	0	256	0.00%
2020/02/24	1	34.95	4	34.89	34.95	-3	260	-1.15%
2020/02/21	1	35.30	2	35.43	35.30	-1	279	-0.36%
2020/02/20	1	35.40	1	35.35	35.40	0	282	0.00%
2020/02/19	2	35.30	2	35.40	35.40	0	283	0.00%
2020/02/18	3	35.30	4	35.28	35.30	-1	286	-0.35%
2020/02/14	2	35.30	1	35.15	35.30	1	296	0.34%
2020/02/13	2	35.40	3	35.30	35.00	-1	303	-0.33%
2020/02/12	7	35.18	2	35.38	35.50	5	306	1.63%
2020/02/11	1	34.25	0	0.00	34.45	1	304	0.33%
2020/02/10	3	34.38	3	34.50	34.50	0	305	0.00%
2020/02/07	4	34.90	9	35.02	34.80	-5	304	-1.64%
2020/02/06	15	35.46	2	35.53	35.50	13	302	4.30%
2020/02/05	3	35.23	3	35.32	35.30	0	306	0.00%
2020/02/04	7	35.71	3	35.92	35.95	4	308	1.30%
2020/02/03	5	35.06	4	35.05	35.40	1	312	0.32%
2020/01/31	8	37.29	5	37.42	37.45	3	306	0.98%
2020/01/30	5	37.45	5	37.54	37.15	0	305	0.00%
2020/01/20	2	40.90	2	41.05	40.80	0	293	0.00%
2020/01/15	12	41.08	1	41.25	40.95	11	290	3.79%
2020/01/07	1	40.35	1	40.95	40.50	0	288	0.00%
2020/01/06	1	41.45	1	41.45	41.60	0	282	0.00%
2020/01/03	7	42.51	4	42.55	41.90	3	280	1.07%
2020/01/02	2	42.88	3	43.17	42.95	-1	274	-0.36%
2019/12/31	3	42.55	2	42.33	42.55	1	269	0.37%
2019/12/30	9	41.63	11	41.86	42.00	-2	256	-0.78%
2019/12/27	4	41.03	0	0.00	41.20	4	252	1.58%
2019/12/26	3	41.18	5	41.20	41.20	-2	254	-0.79%
2019/12/25	3	41.30	4.5	41.32	41.40	-1.5	255	-0.58%
2019/12/24	8	41.09	4	40.83	41.15	4	257	1.56%
2019/12/23	0	0.00	1	40.30	40.30	-1	251	-0.40%
2019/12/19	0	0.00	0.6	40.60	40.60	-0.6	273	-0.23%
2019/12/18	0	0.00	2	40.30	40.35	-2	277	-0.72%
2019/12/17	1	40.45	0	0.00	40.40	1	277	0.36%
2019/12/16	0	0.00	5	39.50	39.60	-5	270	-1.85%
2019/12/12	0	0.00	4	39.54	39.50	-4	270	-1.48%
2019/12/11	0	0.00	5	39.40	39.40	-5	269	-1.86%
2019/12/10	1	39.10	1	39.10	39.05	0	266	0.00%
2019/12/06	3	38.92	0	0.00	38.80	3	266	1.12%
2019/12/05	0	0.00	6	39.41	39.30	-6	267	-2.24%
2019/12/04	0	0.00	1	39.00	38.95	-1	266	-0.38%
2019/11/28	3	38.30	0	0.00	38.25	3	270	1.11%
2019/11/27	6	38.44	0	0.00	38.40	6	270	2.22%
2019/11/26	8	39.33	0	0.00	39.05	8	261	3.05%
2019/11/25	3	38.43	0	0.00	38.65	3	250	1.20%
2019/11/21	0	0.00	1	38.25	38.20	-1	250	-0.40%
2019/11/20	13	38.50	2	38.45	38.65	11	248	4.44%
2019/11/19	2	37.00	0	0.00	36.90	2	229	0.87%
2019/11/18	2	37.28	0	0.00	37.20	2	228	0.87%
2019/11/15	2	37.40	2	37.43	37.30	0	229	0.00%
2019/11/14	4	36.65	0	0.00	37.00	4	227	1.76%
2019/11/13	3	37.28	0	0.00	37.05	3	222	1.35%
2019/11/12	4	37.85	0	0.00	37.65	4	219	1.82%
2019/11/11	6	38.45	0	0.00	38.50	6	214	2.79%
2019/11/07	1	39.20	0	0.00	39.15	1	212	0.47%
2019/11/06	4	39.50	0	0.00	39.45	4	215	1.85%
2019/11/05	0	0.00	0.4	39.60	39.50	-0.4	219	-0.16%
2019/10/29	1	40.90	0	0.00	40.55	1	209	0.48%
2019/10/28	0	0.00	2	40.95	40.90	-2	208	-0.96%
2019/10/24	1	41.00	0	0.00	41.20	1	209	0.48%
2019/10/18	1	41.00	0	0.00	41.40	1	209	0.48%
2019/10/16	11	40.49	1	40.40	40.40	10	211	4.74%
2019/10/15	0	0.00	1	40.35	40.35	-1	211	-0.47%
2019/10/14	1	40.55	1	40.40	40.80	0	212	0.00%
2019/10/09	0	0.00	1	40.50	40.35	-1	212	-0.47%
2019/10/04	0	0.00	1	40.65	40.50	-1	216	-0.46%
2019/10/03	0	0.00	3	40.45	40.55	-3	217	-1.38%
2019/10/02	1	40.60	4	40.64	40.75	-3	222	-1.35%
2019/10/01	0	0.00	4	41.30	41.10	-4	220	-1.81%
2019/09/27	0	0.00	7	41.72	41.10	-7	219	-3.19%
2019/09/26	2	42.50	5	42.55	42.40	-3	213	-1.41%
2019/09/25	0	0.00	2	42.75	42.30	-2	211	-0.94%
2019/09/19	1	50.90	0	0.00	51.00	1	180	0.55%
2019/09/18	13	50.82	0	0.00	50.80	13	179	7.25%
2019/09/17	2	51.00	0	0.00	50.60	2	177	1.13%
2019/09/11	0	0.00	1	51.20	51.30	-1	174	-0.57%
2019/09/10	0	0.00	1	50.70	50.70	-1	173	-0.58%
2019/09/05	1	50.90	0	0.00	50.60	1	168	0.59%
2019/09/03	1	49.25	0	0.00	49.20	1	163	0.61%
2019/08/30	10	48.62	0	0.00	48.45	10	163	6.10%
2019/08/26	2	48.48	0	0.00	48.15	2	164	1.22%
2019/08/23	1	49.30	0	0.00	49.25	1	165	0.60%
2019/08/22	1	49.05	0	0.00	48.90	1	165	0.60%
2019/08/21	13	48.79	0	0.00	48.80	13	165	7.87%
2019/08/19	2	49.08	0	0.00	48.95	2	162	1.23%
2019/08/16	2	48.95	0	0.00	48.80	2	164	1.21%
2019/08/14	4	49.19	1	48.80	49.05	3	164	1.83%
2019/08/13	2	48.20	0	0.00	48.85	2	161	1.24%
2019/08/12	2	47.93	0	0.00	48.00	2	163	1.22%
2019/08/08	12	47.23	0	0.00	48.40	12	164	7.29%
2019/08/07	0	0.00	14	45.86	45.85	-14	169	-8.26%
2019/08/05	0	0.00	3	48.33	47.85	-3	176	-1.70%
2019/08/02	0	0.00	1	49.05	48.90	-1	183	-0.54%
2019/07/31	2	49.85	0	0.00	50.10	2	212	0.94%
2019/07/30	1	49.95	0	0.00	49.85	1	215	0.46%
2019/07/25	0	0.00	2	50.00	49.95	-2	230	-0.87%
2019/07/24	2	50.15	0	0.00	49.95	2	232	0.86%
2019/07/23	1	50.30	1	49.95	49.95	0	235	0.00%
2019/07/22	0	0.00	9	49.66	49.95	-9	240	-3.75%
2019/07/19	0	0.00	19	49.81	49.65	-19	245	-7.74%
2019/07/18	3	50.20	18	50.11	50.00	-15	250	-6.00%
2019/07/17	10	50.31	7	50.19	50.40	3	253	1.18%
2019/07/12	1	50.10	0	0.00	50.20	1	263	0.38%
2019/07/10	0	0.00	3	50.37	50.30	-3	277	-1.08%
2019/07/09	0	0.00	9	50.17	50.10	-9	281	-3.19%
2019/07/08	4	51.03	0	0.00	50.60	4	284	1.41%
2019/07/05	5	51.66	0	0.00	51.60	5	286	1.74%
2019/07/04	5	52.00	1	52.00	51.90	4	291	1.37%
2019/07/03	2	51.75	6	52.00	51.60	-4	304	-1.32%
2019/07/02	14	51.86	0	0.00	52.20	14	334	4.19%
2019/07/01	6	51.70	0	0.00	51.60	6	363	1.65%
2019/06/28	2	51.25	0	0.00	51.30	2	404	0.49%
2019/06/27	5	51.44	2	51.65	51.10	3	424	0.71%
2019/06/26	4	51.58	0	0.00	51.60	4	431	0.93%
2019/06/25	4	51.68	0	0.00	51.40	4	438	0.91%
2019/06/24	8	52.01	0	0.00	52.20	8	446	1.79%
2019/06/21	6	51.93	0	0.00	51.90	6	448	1.34%
2019/06/20	10	51.57	0	0.00	51.80	10	452	2.21%
2019/06/19	13	51.02	0	0.00	51.10	13	453	2.86%
2019/06/18	6	50.58	0	0.00	50.50	6	455	1.32%
2019/06/17	1	50.50	0	0.00	51.00	1	457	0.22%
2019/06/14	0	0.00	2	50.90	50.80	-2	460	-0.43%
2019/06/13	0	0.00	1	50.80	50.80	-1	463	-0.22%
2019/06/12	1	51.20	1	50.90	51.00	0	466	0.00%
2019/06/11	3	50.40	0	0.00	51.10	3	468	0.64%
2019/06/10	4	50.03	2	50.15	49.95	2	468	0.43%
2019/06/06	0	0.00	1	50.50	49.65	-1	470	-0.21%
2019/06/03	0	0.00	1	51.00	50.50	-1	485	-0.21%
2019/05/31	0	0.00	2	51.35	51.20	-2	486	-0.41%
2019/05/30	2	50.60	1	49.85	50.90	1	487	0.21%
2019/05/29	3	49.85	0	0.00	49.85	3	487	0.62%
2019/05/27	1	49.60	7	49.50	49.40	-6	494	-1.21%
2019/05/24	0	0.00	5	49.62	49.40	-5	501	-1.00%
2019/05/23	0	0.00	12	49.95	49.50	-12	508	-2.36%
2019/05/22	0	0.00	31	50.61	50.70	-31	539	-5.75%
2019/05/21	0	0.00	23	50.56	50.80	-23	541	-4.25%
2019/05/17	0	0.00	1	50.30	50.10	-1	550	-0.18%
2019/05/16	0	0.00	8	51.85	51.10	-8	561	-1.43%
2019/05/15	2	51.35	8	51.41	52.00	-6	572	-1.05%
2019/05/14	6	49.18	3	49.15	49.90	3	569	0.53%
2019/05/13	3	50.22	16	49.83	50.00	-13	571	-2.28%
2019/05/10	1	51.50	0	0.00	51.50	1	566	0.18%
2019/05/09	7	51.70	12	52.87	51.40	-5	560	-0.89%
2019/05/08	3	56.03	2	56.00	56.00	1	535	0.19%
2019/05/07	1	57.20	0	0.00	57.10	1	532	0.19%
2019/05/06	3	57.10	38	57.23	57.10	-35	533	-6.56%
2019/05/03	16	58.53	1	58.30	58.80	15	522	2.87%
2019/05/02	10	58.05	0	0.00	58.20	10	533	1.87%
2019/04/30	1	58.10	0	0.00	58.10	1	547	0.18%
2019/04/26	2	58.80	5	58.76	58.50	-3	566	-0.53%
2019/04/24	0	0.00	5	59.34	59.40	-5	568	-0.88%
2019/04/23	5	58.30	0	0.00	58.40	5	569	0.88%
2019/04/22	10	57.70	0	0.00	57.60	10	567	1.76%
2019/04/19	0	0.00	10	57.69	57.70	-10	565	-1.77%
2019/04/18	1	57.90	23	58.05	57.70	-22	563	-3.91%
2019/04/17	28	58.69	7	58.70	58.70	21	560	3.74%
2019/04/16	9	57.61	1	57.60	57.60	8	546	1.46%
2019/04/15	27	57.70	0	0.00	57.70	27	542	4.97%
2019/04/12	8	57.84	9	57.62	57.70	-1	538	-0.19%
2019/04/11	0	0.00	37	58.01	57.60	-37	536	-6.90%
2019/04/10	2	58.15	0	0.00	58.30	2	528	0.38%
2019/04/09	20	58.48	0	0.00	58.20	20	523	3.82%
2019/04/08	1	57.60	26	57.52	57.60	-25	511	-4.89%
2019/04/03	17	59.08	2	59.00	59.00	15	480	3.12%
2019/04/02	66	57.59	2	57.45	59.10	64	451	14.18%
2019/04/01	19	57.67	7	57.07	57.00	12	409	2.93%
2019/03/29	1	58.50	12	58.78	58.50	-11	390	-2.81%
2019/03/28	4	59.50	1	59.90	59.50	3	384	0.78%
2019/03/27	4	60.58	0	0.00	60.50	4	381	1.05%
2019/03/25	2	60.55	0	0.00	60.70	2	373	0.54%
2019/03/22	0	0.00	1	61.40	61.40	-1	370	-0.27%
2019/03/21	2	62.60	0	0.00	62.40	2	369	0.54%
2019/03/20	8	62.66	5	62.50	62.50	3	372	0.81%
2019/03/19	1	61.50	2	61.80	62.50	-1	372	-0.27%
2019/03/18	1	61.20	1	61.20	61.50	0	369	0.00%
2019/03/15	0	0.00	5	61.00	61.30	-5	370	-1.35%
2019/03/14	0	0.00	3	60.27	60.80	-3	369	-0.81%
2019/03/13	0	0.00	6	59.82	59.90	-6	376	-1.59%
2019/03/12	5	60.20	6	60.18	60.10	-1	378	-0.26%
2019/03/11	5	60.04	1	60.10	60.10	4	387	1.03%
2019/03/08	5	59.54	6	59.67	60.10	-1	410	-0.24%
2019/03/07	0	0.00	1	62.60	61.60	-1	404	-0.25%
2019/03/05	0	0.00	1	62.80	63.50	-1	417	-0.24%
2019/03/04	0	0.00	3	62.53	62.60	-3	452	-0.66%
2019/02/27	6	63.15	0	0.00	62.60	6	454	1.32%
2019/02/26	7	63.76	5	64.50	63.50	2	456	0.44%
2019/02/25	1	64.00	2	63.80	64.50	-1	458	-0.22%
2019/02/22	6	63.62	6	63.83	63.20	0	457	0.00%
2019/02/21	15	64.84	31	65.71	64.70	-16	455	-3.52%
2019/02/20	10	62.92	0	0.00	63.00	10	428	2.33%
2019/02/19	16	62.60	0	0.00	62.50	16	443	3.61%
2019/02/18	0	0.00	2	62.80	62.40	-2	464	-0.43%
2019/02/15	4	62.30	51	62.38	62.40	-47	469	-10.02%
2019/02/14	7	61.00	0	0.00	63.20	7	457	1.53%
2019/02/13	15	60.58	0	0.00	61.20	15	448	3.35%
2019/02/12	10	60.22	2	60.35	60.30	8	464	1.72%
2019/02/11	18	61.03	1	61.20	60.60	17	462	3.68%
2019/01/30	10	60.35	0	0.00	60.00	10	463	2.16%
2019/01/29	3	60.10	0	0.00	60.60	3	469	0.64%
2019/01/28	20	61.09	0	0.00	60.80	20	472	4.24%
2019/01/25	6	61.00	0	0.00	60.80	6	476	1.26%
2019/01/24	1	60.90	0	0.00	60.80	1	476	0.21%
2019/01/23	0	0.00	1	60.80	60.80	-1	477	-0.21%
2019/01/22	0	0.00	1	61.20	60.30	-1	467	-0.21%
2019/01/21	1	59.90	14	60.28	60.20	-13	456	-2.85%
2019/01/18	3	59.63	8	59.31	59.10	-5	456	-1.09%
2019/01/17	2	58.00	11	57.84	58.00	-9	445	-2.02%
2019/01/16	1	58.20	18	57.56	57.20	-17	440	-3.86%
2019/01/15	2	55.60	1	55.10	57.30	1	436	0.23%
2019/01/14	12	54.57	0	0.00	54.80	12	429	2.79%
2019/01/11	11	54.11	0	0.00	53.90	11	429	2.56%
2019/01/10	4	53.65	0	0.00	54.10	4	431	0.93%
2019/01/09	7	53.76	1	52.80	53.90	6	432	1.39%
2019/01/08	1	54.40	4	54.40	54.20	-3	437	-0.69%
2019/01/07	6	53.93	0	0.00	54.30	6	439	1.36%
2019/01/04	3	53.17	2	52.85	53.00	1	446	0.22%
2019/01/03	0	0.00	2	54.85	54.00	-2	464	-0.43%
2018/12/28	0	0.00	1	54.90	55.00	-1	469	-0.21%
2018/12/26	1	55.60	2	55.05	54.70	-1	479	-0.21%
2018/12/25	2	55.25	0	0.00	55.40	2	483	0.41%
2018/12/24	1	56.00	2	56.00	56.20	-1	490	-0.20%
2018/12/22	0	0.00	10	56.01	56.20	-10	495	-2.02%
2018/12/21	8	56.10	1	55.80	56.50	7	503	1.39%
2018/12/20	0	0.00	9	57.40	56.20	-9	512	-1.76%
2018/12/19	0	0.00	1	58.30	58.40	-1	520	-0.19%
2018/12/17	0	0.00	1	58.70	59.20	-1	533	-0.19%
2018/12/14	0	0.00	4	58.53	58.90	-4	546	-0.73%
2018/12/13	0	0.00	16	59.27	59.40	-16	567	-2.82%
2018/12/12	3	57.77	8	57.63	58.70	-5	586	-0.85%
2018/12/11	0	0.00	5	56.76	56.80	-5	604	-0.83%
2018/12/10	0	0.00	4	56.58	56.20	-4	634	-0.63%
2018/12/07	1	56.00	6	56.78	56.90	-5	653	-0.77%
2018/12/06	0	0.00	22	57.62	56.20	-22	682	-3.22%
2018/12/05	7	59.17	6	59.32	59.20	1	714	0.14%
2018/12/04	15	60.35	18	60.93	60.40	-3	739	-0.41%
2018/12/03	25	60.77	4	61.75	62.10	21	735	2.85%
2018/11/30	3	58.40	7	58.79	58.30	-4	714	-0.56%
2018/11/29	3	60.17	17	59.46	58.60	-14	711	-1.97%
2018/11/28	4	59.68	5	59.38	60.10	-1	705	-0.14%
2018/11/27	29	58.84	8	59.80	59.70	21	695	3.02%
2018/11/26	11	56.85	6	56.23	56.40	5	657	0.76%
2018/11/23	2	56.45	5	56.42	55.90	-3	652	-0.46%
2018/11/22	8	56.46	9	56.69	56.20	-1	650	-0.15%
2018/11/21	0	0.00	4	56.98	56.70	-4	646	-0.62%
2018/11/20	1	58.00	11	58.21	58.20	-10	647	-1.54%
2018/11/19	7	58.03	2	57.80	58.20	5	648	0.77%
2018/11/16	26	58.13	1	59.20	57.70	25	642	3.89%
2018/11/15	24	55.49	4	55.80	55.30	20	630	3.17%
2018/11/14	15	54.91	0	0.00	55.10	15	613	2.44%
2018/11/13	1	49.70	1	49.75	50.10	0	608	0.00%
2018/11/12	1	50.20	0	0.00	49.95	1	609	0.16%
2018/11/09	1	49.20	27	49.74	49.10	-26	608	-4.27%
2018/11/08	1	54.90	14	54.26	53.50	-13	593	-2.19%
2018/11/07	0	0.00	14	54.36	54.00	-14	591	-2.37%
2018/11/06	0	0.00	12	60.08	59.50	-12	590	-2.03%
2018/11/05	0	0.00	8	60.03	60.20	-8	587	-1.36%
2018/11/02	10	59.41	0	0.00	59.30	10	582	1.72%
2018/11/01	18	58.14	3	57.97	58.50	15	578	2.59%
2018/10/31	19	56.65	6	56.67	56.70	13	574	2.26%
2018/10/30	0	0.00	10	55.61	55.40	-10	572	-1.75%
2018/10/29	2	55.60	2	54.60	55.50	0	570	0.00%
2018/10/26	0	0.00	31	54.74	54.50	-31	567	-5.47%
2018/10/25	1	55.60	36	55.88	56.00	-35	558	-6.26%
2018/10/24	1	57.60	12	57.23	57.40	-11	555	-1.98%
2018/10/23	1	58.00	9	58.42	57.90	-8	553	-1.45%
2018/10/22	12	58.71	1	57.60	59.10	11	552	1.99%
2018/10/19	4	56.48	22	56.40	57.00	-18	553	-3.25%
2018/10/18	17	57.86	22	57.78	57.70	-5	551	-0.91%
2018/10/17	9	57.70	0	0.00	57.40	9	551	1.63%
2018/10/16	16	56.61	27	56.59	56.50	-11	549	-2.00%
2018/10/15	10	58.26	2	58.05	58.00	8	541	1.48%
2018/10/12	9	57.44	33	55.19	58.10	-24	541	-4.44%
2018/10/11	9	56.41	17	56.16	55.40	-8	535	-1.49%
2018/10/09	3	61.17	8	60.88	61.00	-5	518	-0.96%
2018/10/08	2	61.45	14	61.29	61.50	-12	518	-2.31%
2018/10/05	4	61.35	20	61.13	60.70	-16	520	-3.07%
2018/10/04	0	0.00	12	62.47	62.20	-12	513	-2.34%
2018/10/03	0	0.00	24	63.21	62.90	-24	510	-4.70%
2018/10/02	26	64.67	2	64.90	64.10	24	508	4.72%
2018/09/27	5	63.16	0	0.00	62.90	5	525	0.95%
2018/09/26	0	0.00	20	62.85	63.50	-20	517	-3.87%
2018/09/21	2	60.20	3	61.00	61.30	-1	506	-0.20%
2018/09/19	17	60.34	0	0.00	60.50	17	480	3.54%
2018/09/18	21	60.22	0	0.00	59.00	21	459	4.57%
2018/09/17	2	61.00	3	61.40	60.50	-1	439	-0.23%
2018/09/14	5	59.78	3	61.00	60.60	2	420	0.48%
2018/09/13	2	56.75	1	57.50	56.80	1	392	0.25%
2018/09/12	1	59.00	0	0.00	58.80	1	375	0.27%
2018/09/11	0	0.00	2	58.00	57.60	-2	349	-0.57%
2018/09/10	3	63.10	2	63.70	63.00	1	310	0.32%
2018/09/07	1	72.30	0	0.00	69.90	1	322	0.31%
2018/09/06	0	0.00	1	71.70	72.60	-1	319	-0.31%
2018/09/03	3	72.47	1	73.80	72.90	2	354	0.56%
2018/08/31	1	74.40	1	73.80	74.40	0	354	0.00%
2018/08/29	1	73.70	0	0.00	74.30	1	360	0.28%
2018/08/27	1	71.80	0	0.00	71.80	1	357	0.28%
2018/08/24	0	0.00	1	72.40	71.90	-1	349	-0.29%
2018/08/21	2	74.60	2	74.25	75.00	0	341	0.00%
2018/08/20	1	75.00	0	0.00	74.10	1	333	0.30%
2018/08/17	1	76.90	1	75.20	74.90	0	326	0.00%
2018/08/15	1	76.50	0	0.00	76.50	1	318	0.31%
2018/08/10	0	0.00	1	81.30	80.00	-1	305	-0.33%
2018/07/31	1	83.00	0	0.00	83.50	1	296	0.34%
2018/07/30	0	0.00	2	83.60	83.60	-2	295	-0.68%
2018/07/24	0	0.00	10	81.52	81.20	-10	287	-3.48%
2018/07/20	0	0.00	4	81.75	81.60	-4	293	-1.36%
2018/07/19	0	0.00	2	82.35	81.90	-2	292	-0.68%
2018/07/18	7	82.13	1	82.30	82.30	6	298	2.01%
2018/07/17	2	82.60	0	0.00	82.30	2	297	0.67%
2018/07/12	0	0.00	5	80.78	80.80	-5	288	-1.73%
2018/07/11	0	0.00	1	81.00	80.90	-1	291	-0.34%
2018/07/10	1	81.50	0	0.00	80.80	1	291	0.34%
2018/07/09	4	80.50	1	79.80	80.40	3	287	1.04%
2018/07/06	1	78.10	0	0.00	77.60	1	280	0.36%
2018/07/05	3	78.67	1	78.50	77.90	2	275	0.73%
2018/07/04	1	82.30	0	0.00	81.50	1	253	0.40%
2018/07/03	2	83.55	3	85.20	83.00	-1	250	-0.40%
2018/07/02	2	85.00	5	86.26	85.00	-3	248	-1.21%
2018/06/29	0	0.00	3	86.80	86.50	-3	248	-1.21%
2018/06/28	2	86.20	0	0.00	86.00	2	249	0.80%
2018/06/26	28	85.09	0	0.00	85.20	28	250	11.17%
2018/06/22	2	86.90	0	0.00	86.30	2	251	0.80%
2018/06/21	1	87.40	0	0.00	87.20	1	248	0.40%
2018/06/20	1	88.00	1	90.50	88.20	0	247	0.00%
2018/06/15	2	89.60	0	0.00	88.30	2	241	0.83%
2018/06/14	1	90.40	0	0.00	89.50	1	200	0.50%
2018/06/13	2	92.00	1	91.10	90.20	1	195	0.51%
2018/06/12	1	91.50	0	0.00	91.70	1	188	0.53%
2018/06/11	0	0.00	3	92.53	93.60	-3	180	-1.67%
2018/06/06	0	0.00	4	89.70	89.90	-4	165	-2.42%
2018/05/22	0	0.00	1	89.70	89.60	-1	168	-0.59%
2018/05/21	1	91.10	0	0.00	90.00	1	171	0.58%
2018/05/18	0	0.00	5	89.10	89.20	-5	174	-2.86%
2018/05/17	0	0.00	5	88.80	88.60	-5	183	-2.73%
2018/05/04	0	0.00	2	88.30	88.10	-2	280	-0.71%
2018/04/26	3	88.00	0	0.00	85.80	3	343	0.87%
2018/04/25	1	90.00	1	89.30	90.00	0	338	0.00%
2018/04/24	1	90.20	7	90.44	89.60	-6	342	-1.75%
2018/04/23	0	0.00	1	93.10	92.20	-1	339	-0.29%
2018/04/20	0	0.00	1	93.10	93.10	-1	339	-0.29%
2018/03/30	0	0.00	2	97.60	96.70	-2	373	-0.54%
2018/03/27	0	0.00	1	97.00	96.70	-1	377	-0.26%
2018/03/26	1	97.00	0	0.00	96.70	1	378	0.26%
2018/03/23	0	0.00	1	96.90	96.20	-1	379	-0.26%
2018/03/12	1	98.50	7	98.49	98.80	-6	399	-1.50%
2018/03/09	8	96.68	0	0.00	98.00	8	400	2.00%
2018/03/07	0	0.00	1	93.90	94.30	-1	402	-0.25%
2018/03/06	1	94.50	0	0.00	94.30	1	407	0.25%
2018/03/05	0	0.00	1	95.30	94.30	-1	412	-0.24%
2018/03/02	1	95.90	16	95.37	95.30	-15	416	-3.60%
2018/02/23	1	96.50	0	0.00	97.10	1	436	0.23%
2018/02/09	1	93.00	1	92.80	94.60	0	439	0.00%
2018/02/08	1	96.00	0	0.00	95.90	1	432	0.23%
2018/02/06	1	100.00	1	99.60	95.00	0	435	0.00%
2018/02/05	16	102.25	0	0.00	102.00	16	429	3.73%
2018/02/02	3	103.00	0	0.00	104.00	3	426	0.70%
2018/02/01	0	0.00	1	103.50	103.00	-1	429	-0.23%
2018/01/31	2	104.00	0	0.00	105.00	2	421	0.47%
2018/01/29	2	107.25	0	0.00	105.50	2	410	0.49%
2018/01/26	3	105.00	3	105.33	106.00	0	378	0.00%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/18	0	0.00	11	101.14	101.00	-11	343	-3.20%
2018/01/17	20	101.27	1	100.00	102.00	19	344	5.52%
2018/01/15	0	0.00	1	100.00	99.60	-1	349	-0.29%
2018/01/12	0	0.00	2	100.50	99.80	-2	357	-0.56%
2018/01/11	2	101.00	0	0.00	99.90	2	362	0.55%
2018/01/09	0	0.00	1	100.50	99.70	-1	386	-0.26%
2018/01/05	0	0.00	1	100.00	99.30	-1	435	-0.23%
2018/01/02	0	0.00	1	100.00	99.80	-1	470	-0.21%