氣立 (4555)-凱基-台北券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
39.00
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市電機機械類股▲1.86%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.00	10	39.06	39.00	-9	807	-1.11%
2025/01/20	4	39.00	8	39.02	39.15	-4	817	-0.49%
2025/01/17	12	39.05	13	39.12	38.80	-1	823	-0.12%
2025/01/16	28	39.44	19	39.33	39.50	9	827	1.09%
2025/01/15	10	38.40	38	38.58	38.15	-28	837	-3.34%
2025/01/14	1	38.45	26	38.87	39.05	-25	870	-2.87%
2025/01/13	93	38.51	16	38.55	38.75	77	878	8.76%
2025/01/10	9	40.17	27	40.61	40.15	-18	902	-1.99%
2025/01/09	54	40.56	82	42.04	40.40	-28	953	-2.94%
2025/01/08	35	43.66	73	43.01	42.85	-38	996	-3.81%
2025/01/07	185	44.56	108	43.75	42.85	77	989	7.78%	大買/大賣/
2025/01/06	136	43.77	166	43.92	43.00	-30	973	-3.08%	大買/大賣/
2025/01/03	318.2	43.76	242	44.41	44.10	76.2	960	7.93%	大買/大賣/
2025/01/02	19	42.08	97	43.45	41.90	-78	920	-8.47%
2024/12/31	113	43.11	38	43.48	44.05	75	914	8.20%	大買/
2024/12/30	97	44.83	119	45.30	43.90	-22	909	-2.42%	大賣/
2024/12/27	140	44.36	165	45.57	43.60	-25	886	-2.82%	大買/大賣/
2024/12/26	131	45.27	113	46.47	44.80	18	857	2.10%	大買/大賣/
2024/12/25	521	47.52	798	47.58	48.00	-277	814	-34.00%	大買/大賣/鉅額交易
2024/12/24	294.3	43.19	371	43.95	45.75	-76.7	627	-12.22%	大買/大賣/
2024/12/23	75	41.04	141	41.68	41.60	-66	550	-11.99%	大賣/
2024/12/20	53	39.77	63	39.93	39.00	-10	540	-1.85%
2024/12/19	19	38.07	24	37.39	38.25	-5	531	-0.94%
2024/12/18	2	37.93	16	38.13	37.95	-14	537	-2.61%
2024/12/17	65.1	38.25	9	38.03	38.25	56.1	543	10.33%
2024/12/16	3	36.78	4	37.08	36.50	-1	544	-0.18%
2024/12/13	9	37.53	5	37.94	37.20	4	550	0.73%
2024/12/12	48	39.16	60	39.42	38.40	-12	554	-2.16%
2024/12/11	9	37.91	2	37.70	37.90	7	556	1.26%
2024/12/10	24.1	38.27	9	38.02	37.65	15.1	567	2.67%
2024/12/09	1.1	37.23	6	37.26	37.05	-4.9	589	-0.82%
2024/12/06	10	38.05	20	38.15	37.95	-10	601	-1.66%
2024/12/05	37.3	38.30	42	38.40	37.85	-4.7	612	-0.77%
2024/12/04	16	37.23	0	0.00	37.30	16	630	2.54%
2024/12/03	17	36.95	1	37.00	37.00	16	657	2.43%
2024/12/02	0	36.64	18	36.75	36.35	-18	708	-2.54%
2024/11/29	2	37.00	9	36.86	37.10	-7	732	-0.96%
2024/11/28	23	36.46	5	36.76	36.90	18	774	2.33%
2024/11/27	19	37.41	4	37.68	37.00	15	961	1.56%
2024/11/26	15	38.31	6	38.35	37.70	9	1,108	0.81%
2024/11/25	4	37.79	13	37.83	38.05	-9	1,161	-0.77%
2024/11/22	1	37.20	1	37.30	37.30	0	1,200	0.00%
2024/11/21	4	36.56	17	36.33	36.50	-13	1,238	-1.05%
2024/11/20	13	37.21	17	37.77	37.05	-4	1,321	-0.30%
2024/11/19	33	37.35	5	37.84	37.95	28	1,589	1.76%
2024/11/18	0	0.00	24	37.01	36.75	-24	1,602	-1.50%
2024/11/15	12	37.49	6	37.74	37.25	6	1,652	0.36%
2024/11/14	2	37.68	7	37.88	37.20	-5	1,758	-0.28%
2024/11/13	1	38.15	35	38.22	37.90	-34	1,893	-1.80%
2024/11/12	43	38.31	24	38.11	38.45	19	2,046	0.93%
2024/11/11	57	38.32	102	38.23	38.30	-45	2,062	-2.18%	大賣/
2024/11/08	3	42.00	46	42.09	41.40	-43	2,083	-2.06%
2024/11/07	43	42.24	18	42.38	42.50	25	2,129	1.17%
2024/11/06	32	41.35	21	41.68	41.40	11	2,182	0.50%
2024/11/05	28	42.37	20	42.05	41.55	8	2,203	0.36%
2024/11/04	19	40.72	13	40.81	40.65	6	2,203	0.27%
2024/11/01	8	40.92	9	41.07	41.50	-1	2,202	-0.05%
2024/10/30	1	41.06	28	41.69	41.05	-27	2,200	-1.23%
2024/10/29	28	41.90	15	42.11	41.95	13	2,197	0.59%
2024/10/28	85	42.38	12	43.11	42.35	73	2,192	3.33%
2024/10/25	31	43.57	12	43.97	43.25	19	2,185	0.87%
2024/10/24	27	44.04	46	44.93	43.90	-19	2,181	-0.87%
2024/10/23	27	44.77	17	45.34	44.50	10	2,179	0.46%
2024/10/22	13	45.42	103	45.79	45.10	-90	2,177	-4.13%	大賣/
2024/10/21	227	45.74	109	46.35	46.55	118	2,165	5.45%	大買/大賣/鉅額交易
2024/10/18	22.1	44.29	79	44.90	43.65	-56.9	2,132	-2.67%
2024/10/17	172	45.02	102	45.24	44.75	70	2,125	3.29%	大買/大賣/
2024/10/16	262	44.25	182	44.29	43.50	80	2,092	3.82%	大買/大賣/
2024/10/15	259	43.01	187	43.04	43.50	72	2,041	3.53%	大買/大賣/
2024/10/14	44	40.23	33	40.27	40.50	11	1,984	0.55%
2024/10/11	54	40.09	37	40.27	40.30	17	1,981	0.86%
2024/10/09	43	40.79	59	41.38	40.45	-16	1,975	-0.81%
2024/10/08	70	42.17	82	42.32	42.15	-12	1,969	-0.61%
2024/10/07	11	41.77	13	41.71	41.85	-2	1,962	-0.10%
2024/10/04	27	41.05	20	41.33	41.50	7	1,960	0.36%
2024/10/01	5	41.91	50	41.99	41.85	-45	1,954	-2.30%
2024/09/30	1	42.45	35	42.41	42.35	-34	1,952	-1.74%
2024/09/27	144	42.94	24	42.69	42.70	120	1,953	6.14%	大買/鉅額交易
2024/09/26	1	42.45	82	42.44	42.15	-81	1,947	-4.16%
2024/09/25	141	42.74	34	42.88	42.75	107	1,941	5.51%	大買/鉅額交易
2024/09/24	2	42.00	29	42.54	41.40	-27	1,925	-1.40%
2024/09/23	28	43.26	40	42.99	42.90	-12	1,915	-0.63%
2024/09/20	12	42.96	60	42.99	42.70	-48	1,912	-2.51%
2024/09/19	79	42.88	11	42.53	43.00	68	1,905	3.57%
2024/09/18	7	42.32	15	42.74	41.95	-8	1,902	-0.42%
2024/09/16	7	42.78	38	43.01	42.80	-31	1,896	-1.63%
2024/09/13	10	42.75	23	42.55	42.95	-13	1,891	-0.69%
2024/09/12	55	42.84	51	42.74	42.25	4	1,887	0.21%
2024/09/11	67	41.81	71	41.87	41.50	-4	1,881	-0.21%
2024/09/10	69	41.70	64	44.50	41.65	5	1,871	0.27%
2024/09/09	55	44.66	81	44.51	44.85	-26	1,846	-1.41%
2024/09/06	87	45.37	39	45.37	45.15	48	1,832	2.62%
2024/09/05	79	45.79	143	46.92	45.40	-64	1,819	-3.52%	大賣/
2024/09/04	139	45.61	69	45.81	46.05	70	1,794	3.90%	大買/
2024/09/03	203	48.70	249	48.52	47.65	-46	1,768	-2.60%	大買/大賣/
2024/09/02	156	47.12	98	47.44	46.75	58	1,717	3.38%	大買/
2024/08/30	75	48.77	94	49.69	48.05	-19	1,691	-1.12%
2024/08/29	555.1	50.83	551	50.93	50.30	4.1	1,648	0.25%	大買/大賣/
2024/08/28	321	48.30	399	49.28	51.50	-78	1,459	-5.34%	大買/大賣/
2024/08/27	340	46.71	193	46.42	46.85	147	1,311	11.21%	大買/大賣/鉅額交易
2024/08/26	45.1	46.49	175	46.83	45.05	-129.9	1,254	-10.36%	大賣/鉅額交易
2024/08/23	202	45.57	147	45.48	46.25	55	1,213	4.54%	大買/大賣/
2024/08/22	317	46.93	478	47.15	46.05	-161	1,173	-13.72%	大買/大賣/鉅額交易
2024/08/21	798	49.46	1,077	50.57	47.00	-279	1,089	-25.60%	大買/大賣/鉅額交易
2024/08/19	369	44.24	123	42.95	44.55	246	803	30.62%	大買/大賣/鉅額交易
2024/08/16	341	41.00	120	40.90	40.50	221	751	29.39%	大買/大賣/鉅額交易
2024/08/15	221	40.82	294	40.96	40.45	-73	643	-11.35%	大買/大賣/
2024/08/14	314	39.60	267	40.10	40.25	47	502	9.34%	大買/大賣/
2024/08/13	92	37.67	100	38.05	37.75	-8	345	-2.31%
2024/08/12	182	35.81	123	37.28	37.15	59	323	18.23%	大買/大賣/
2024/08/09	75	37.91	141	38.06	37.15	-66	278	-23.67%	大賣/
2024/08/08	116	37.84	84	40.05	37.45	32	229	13.97%	大買/
2024/08/07	123	40.52	80	40.37	40.50	43	172	25.00%	大買/
2024/08/06	10	41.87	16	43.01	41.80	-6	147	-4.06%
2024/08/05	0	48.11	10	47.28	46.40	-10	141	-7.06%
2024/08/02	0	51.76	3	51.43	50.80	-3	138	-2.15%
2024/08/01	17	53.85	3	54.03	53.70	14	137	10.22%
2024/07/31	2	51.94	0	0.00	51.90	2	135	1.49%
2024/07/30	2	51.65	0	0.00	51.60	2	135	1.50%
2024/07/29	0	54.10	10	53.65	52.70	-10	134	-7.45%
2024/07/26	9	55.53	2	55.55	55.70	7	131	5.32%
2024/07/23	37	58.38	20	58.48	57.80	17	126	13.44%
2024/07/22	7	55.07	0	0.00	53.80	7	118	5.90%
2024/07/19	3	57.23	5	56.96	57.50	-2	115	-1.73%
2024/07/18	5	56.90	18	56.48	57.50	-13	111	-11.69%
2024/07/17	5	58.16	15	57.02	56.70	-10	105	-9.52%
2024/07/16	0	0.00	4	59.20	58.30	-4	101	-3.94%
2024/07/15	1	58.30	5	57.94	57.60	-4	96	-4.13%
2024/07/12	7	59.80	0	0.00	58.90	7	93	7.45%
2024/07/11	2	59.90	0	0.00	61.20	2	91	2.18%
2024/07/10	1	58.50	4	61.00	61.00	-3	88	-3.40%
2024/07/09	18	58.91	1	58.80	60.10	17	84	20.11%
2024/07/08	13	60.71	0	0.00	60.10	13	81	15.87%
2024/07/05	1	62.00	4	61.75	62.00	-3	79	-3.78%
2024/07/04	8	61.85	17	61.12	61.00	-9	77	-11.55%
2024/07/03	5	60.38	14	60.70	63.70	-9	74	-12.06%
2024/07/02	24	60.65	4	59.73	61.80	20	72	27.43%
2024/07/01	0	0.00	5	61.62	61.60	-5	69	-7.18%
2024/06/28	8	63.23	0	0.00	63.90	8	67	11.78%
2024/06/27	12	61.52	4	61.05	60.80	8	66	11.96%
2024/06/26	8	60.96	2	64.75	63.00	6	64	9.37%
2024/06/25	14	62.07	12	61.53	61.40	2	60	3.29%
2024/06/24	20	61.94	27	62.39	64.50	-7	60	-11.52%
2024/06/21	0	0.00	12	62.38	63.00	-12	56	-21.37%
2024/06/20	23	64.79	2	64.65	65.40	21	55	37.87%
2024/06/19	10	63.35	13	65.07	64.90	-3	53	-5.65%
2024/06/18	29	57.00	18	60.42	63.00	11	49	22.01%
2024/06/17	1	58.00	10	60.26	58.00	-9	45	-19.93%
2024/06/14	11	57.48	0	0.00	61.80	11	43	25.19%
2024/06/12	0	0.00	2	62.20	60.90	-2	42	-4.70%
2024/06/11	1	62.00	3	61.40	62.00	-2	42	-4.73%
2024/06/07	3	67.00	28	65.02	64.50	-25	41	-60.34%
2024/06/06	12	58.36	3	58.57	61.90	9	38	23.19%
2024/06/05	6	55.13	1	56.30	56.30	5	35	13.90%
2024/06/04	0	0.00	2	54.35	54.80	-2	36	-5.47%
2024/06/03	0	0.00	8	55.16	55.00	-8	37	-21.30%
2024/05/31	0	0.00	1	55.80	55.80	-1	37	-2.67%
2024/05/30	1	54.40	1	55.70	54.50	0	39	0.00%
2024/05/29	1	55.70	2	54.30	55.70	-1	40	-2.46%
2024/05/28	3	54.47	0	0.00	54.00	3	41	7.23%
2024/05/27	13	54.16	2	53.95	54.40	11	44	24.93%
2024/05/24	9	55.39	0	0.00	55.40	9	44	20.13%
2024/05/23	0	0.00	11	59.98	57.50	-11	45	-24.44%
2024/05/22	1	60.30	5	60.96	60.20	-4	44	-9.03%
2024/05/20	4	62.78	5	62.64	62.90	-1	45	-2.22%
2024/05/17	0	0.00	2	62.95	62.40	-2	45	-4.43%
2024/05/16	3	64.10	1	64.10	64.10	2	45	4.44%
2024/05/15	0	0.00	2	64.60	64.80	-2	45	-4.42%
2024/05/13	0	0.00	1	65.50	65.50	-1	45	-2.19%
2024/05/09	0	0.00	2	65.00	64.60	-2	48	-4.10%
2024/05/08	0	0.00	2	65.45	65.30	-2	49	-4.05%
2024/05/07	0	0.00	1	64.40	64.40	-1	50	-1.99%
2024/05/06	4	64.45	1	64.30	64.30	3	51	5.77%
2024/05/03	0	0.00	1	63.80	63.80	-1	52	-1.90%
2024/05/02	0	0.00	1	63.60	63.60	-1	53	-1.89%
2024/04/30	0	0.00	2	63.80	63.90	-2	53	-3.74%
2024/04/29	0	0.00	1	63.70	63.70	-1	54	-1.83%
2024/04/26	0	0.00	2	63.80	63.80	-2	56	-3.52%
2024/04/25	0	0.00	1	63.70	63.70	-1	56	-1.76%
2024/04/22	0	0.00	1	62.40	62.40	-1	57	-1.73%
2024/04/19	0	0.00	3	63.27	63.20	-3	58	-5.17%
2024/04/17	0	0.00	1	62.40	62.40	-1	57	-1.74%
2024/04/11	1	60.40	0	0.00	60.40	1	60	1.65%
2024/04/10	0	0.00	4	60.80	61.00	-4	60	-6.63%
2024/04/09	0	0.00	1	60.80	60.80	-1	59	-1.69%
2024/04/08	0	0.00	1	60.80	60.80	-1	60	-1.65%
2024/04/03	0	0.00	2	60.90	61.00	-2	59	-3.35%
2024/04/02	0	0.00	3	62.07	61.50	-3	59	-5.04%
2024/03/29	0	0.00	2	63.20	63.30	-2	59	-3.35%
2024/03/28	1	64.10	1	63.90	63.90	0	59	0.00%
2024/03/27	29	64.40	2	64.15	64.00	27	58	46.31%
2024/03/26	0	0.00	1	64.70	64.70	-1	56	-1.77%
2024/03/25	11	64.49	1	65.40	65.40	10	58	17.17%
2024/03/22	0	0.00	1	64.90	65.00	-1	57	-1.73%
2024/03/21	0	0.00	1	64.50	64.50	-1	57	-1.73%
2024/03/20	4	63.30	3	63.77	63.90	1	57	1.73%
2024/03/19	0	0.00	1	63.50	63.60	-1	57	-1.75%
2024/03/18	0	0.00	1	62.90	63.80	-1	56	-1.76%
2024/03/15	0	0.00	2	62.90	63.20	-2	57	-3.49%
2024/03/14	0	0.00	1	62.70	62.70	-1	57	-1.73%
2024/03/12	1	62.40	1	62.20	62.20	0	58	0.00%
2024/03/08	8	62.21	25	62.19	62.70	-17	59	-28.52%
2024/03/07	8	62.95	2	65.55	62.20	6	60	9.96%
2024/03/06	4	66.18	0	0.00	66.10	4	59	6.68%
2024/03/05	3	66.40	0	0.00	68.20	3	59	5.01%
2024/03/04	2	67.40	1	66.50	67.60	1	58	1.72%
2024/02/29	0	0.00	29	68.05	68.00	-29	55	-51.96%
2024/02/27	0	0.00	1	68.40	68.50	-1	52	-1.89%
2024/02/26	5	62.04	1	63.00	63.00	4	51	7.83%
2024/02/23	1	64.00	3	63.73	63.10	-2	50	-3.97%
2024/02/22	2	62.90	1	63.00	63.00	1	50	1.99%
2024/02/21	5	63.00	6	62.92	62.80	-1	49	-2.02%
2024/02/20	1	63.00	1	63.00	63.00	0	49	0.00%
2024/02/19	3	62.90	3	62.90	63.00	0	49	0.00%
2024/02/16	0	0.00	2	63.90	63.00	-2	48	-4.10%
2024/02/05	2	65.50	3	66.10	66.10	-1	48	-2.07%