旭然 (4556)-凱基-台北券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
39.45
漲跌
▲3.55
漲幅
+9.89%
成交量
446張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	38.48	15	39.00	39.45	-5	461	-1.08%
2024/04/17	4	35.76	3	36.05	35.90	1	454	0.22%
2024/04/16	12	35.22	10	35.49	34.85	2	453	0.44%
2024/04/15	3	37.10	5	37.27	36.65	-2	449	-0.44%
2024/04/12	14	38.19	1	38.45	38.00	13	446	2.91%
2024/04/11	20	38.35	14	38.09	38.20	6	445	1.35%
2024/04/10	6	38.98	13	38.87	39.00	-7	441	-1.59%
2024/04/09	17	38.19	5	38.35	39.25	12	438	2.74%
2024/04/08	13	37.25	10	37.82	37.75	3	435	0.69%
2024/04/03	0	0.00	8	36.89	36.80	-8	433	-1.85%
2024/04/02	7	36.96	2	36.83	36.95	5	432	1.16%
2024/04/01	11	36.29	0	0.00	36.75	11	431	2.55%
2024/03/29	0	0.00	1	37.20	36.40	-1	429	-0.23%
2024/03/28	0	0.00	1	37.40	37.00	-1	427	-0.23%
2024/03/27	4	37.83	1	37.80	37.65	3	426	0.70%
2024/03/26	10	38.87	18	38.22	37.55	-8	426	-1.88%
2024/03/25	22	38.30	9	38.17	37.75	13	422	3.08%
2024/03/22	12	39.61	23	39.47	38.50	-11	418	-2.63%
2024/03/21	16	38.46	15	38.44	38.40	1	412	0.24%
2024/03/19	4	37.68	9	38.56	37.50	-5	405	-1.23%
2024/03/18	15	37.54	18	37.54	36.75	-3	402	-0.75%
2024/03/15	13	36.36	11	36.75	35.60	2	396	0.50%
2024/03/14	6	37.43	7	37.56	37.05	-1	392	-0.25%
2024/03/13	10	38.70	9	40.50	38.70	1	388	0.26%
2024/03/12	28	40.07	15	39.80	40.30	13	383	3.39%
2024/03/11	5	38.33	7	38.70	37.80	-2	376	-0.53%
2024/03/08	13	38.28	7	38.83	37.80	6	373	1.61%
2024/03/07	15	39.91	20	40.57	38.60	-5	368	-1.36%
2024/03/06	20	42.19	16	42.64	42.20	4	354	1.13%
2024/03/05	22	42.64	20	42.66	41.20	2	346	0.58%
2024/03/04	29	45.57	89	46.14	44.85	-60	328	-18.26%
2024/03/01	236	46.32	180	46.01	44.30	56	297	18.82%	大買/大賣/
2024/02/29	24	42.45	24	43.40	43.10	0	220	0.00%
2024/02/27	23	42.20	27	42.42	41.10	-4	196	-2.04%
2024/02/26	28	41.24	32	41.12	43.50	-4	153	-2.60%
2024/02/23	12	40.19	28	41.91	39.55	-16	121	-13.12%
2024/02/22	26	40.81	23	40.28	41.85	3	89	3.33%
2024/02/21	16	36.14	15	36.62	38.05	1	70	1.42%
2024/02/20	32	36.84	36	37.13	34.60	-4	53	-7.48%
2024/02/19	6	35.67	19	36.20	36.50	-13	33	-39.39%
2024/02/16	8	32.56	2	32.25	33.20	6	23	25.96%
2024/02/01	0	0.00	1	29.25	30.50	-1	14	-7.13%
2024/01/08	0	0.00	1	29.00	29.05	-1	10	-9.77%
2024/01/05	0	0.00	1	28.75	28.75	-1	10	-9.89%
2023/12/11	1	28.50	0	0.00	28.80	1	9	10.03%
2023/12/08	1	28.75	0	0.00	28.70	1	10	9.98%
2023/12/04	1	29.00	0	0.00	29.30	1	8	11.19%
2023/11/07	0	0.00	4	29.50	29.40	-4	9	-41.45%
2023/10/27	0	0.00	2	29.50	29.85	-2	9	-21.39%
2023/10/26	0	0.00	3	29.55	29.45	-3	9	-33.09%
2023/10/20	1	29.25	1	29.50	29.75	0	9	0.00%
2023/10/11	0	0.00	5	29.55	29.85	-5	9	-53.86%
2023/09/28	0	0.00	1	29.75	29.85	-1	7	-13.10%
2023/09/14	0	0.00	1	29.55	29.55	-1	8	-11.86%
2023/09/13	1	29.05	0	0.00	29.35	1	8	11.79%
2023/09/06	0	0.00	1	29.55	29.50	-1	8	-11.61%
2023/09/04	1	29.05	0	0.00	29.10	1	8	12.00%
2023/08/29	1	29.55	0	0.00	29.30	1	8	11.81%
2023/08/23	1	29.05	1	29.50	29.60	0	9	0.00%
2023/08/08	0	0.00	2	29.80	30.25	-2	9	-20.91%
2023/08/04	0	0.00	3	30.05	30.05	-3	8	-36.22%
2023/07/19	2	29.55	0	0.00	29.70	2	9	21.13%
2023/07/11	1	29.55	1	29.90	29.90	0	9	0.00%
2023/05/16	1	30.05	0	0.00	30.15	1	13	7.52%
2023/04/20	1	30.55	0	0.00	30.70	1	10	9.12%
2023/04/11	0	0.00	1	31.30	31.15	-1	10	-9.77%
2023/04/07	1	30.95	0	0.00	30.95	1	9	10.10%
2023/03/24	1	31.05	0	0.00	31.20	1	9	10.71%
2023/03/21	0	0.00	1	31.35	31.30	-1	9	-10.93%
2023/03/20	0	0.00	1	31.10	31.35	-1	9	-10.79%
2023/03/16	0	0.00	2	30.90	30.75	-2	9	-22.22%
2023/03/14	1	30.55	0	0.00	30.60	1	9	11.11%
2023/03/08	1	31.05	0	0.00	31.20	1	7	12.71%
2023/02/24	1	30.55	0	0.00	30.20	1	7	14.29%
2023/02/21	2	30.80	0	0.00	30.80	2	6	31.25%
2023/02/20	0	0.00	6	30.93	31.75	-6	5	-101.42%
2023/02/17	1	30.05	0	0.00	30.20	1	4	21.66%
2023/02/16	1	30.05	0	0.00	30.20	1	4	21.51%
2023/02/10	1	30.05	0	0.00	30.10	1	4	21.43%
2023/02/09	1	30.05	0	0.00	30.20	1	4	21.58%
2023/02/07	1	30.05	1	30.40	30.40	0	4	0.00%
2023/02/06	1	30.05	0	0.00	30.30	1	4	22.22%
2022/09/08	0	0.00	4	31.24	31.15	-4	7	-55.56%
2022/08/26	2	29.95	0	0.00	30.00	2	6	30.46%
2022/08/23	0	0.00	1	30.05	30.05	-1	5	-17.05%
2022/08/17	1	29.55	5	30.05	30.00	-4	5	-68.38%
2022/08/10	0	0.00	3	30.50	30.50	-3	5	-50.56%
2022/07/22	0	0.00	1	30.10	30.10	-1	6	-16.53%
2022/07/21	0	0.00	1	30.10	30.15	-1	6	-16.49%
2022/07/18	0	0.00	1	30.20	30.20	-1	6	-16.26%
2022/07/15	0	0.00	1	30.00	30.00	-1	7	-13.25%
2022/07/13	1	29.05	2	29.90	30.20	-1	7	-13.27%
2022/07/11	0	0.00	4	29.39	29.80	-4	7	-54.30%
2022/07/07	0	0.00	1	30.05	30.00	-1	7	-13.86%
2022/07/06	1	29.05	2	29.23	30.10	-1	7	-13.79%
2022/07/04	0	0.00	2	30.18	30.50	-2	7	-27.46%
2022/06/27	0	0.00	2	29.25	30.20	-2	7	-28.57%
2022/06/24	3	28.75	4	28.94	30.00	-1	7	-14.18%
2022/06/23	1	28.55	2	28.58	29.65	-1	6	-15.71%
2022/06/06	0	0.00	1	29.70	29.75	-1	6	-15.96%
2022/06/02	0	0.00	2	29.75	29.60	-2	6	-31.92%
2022/04/20	0	0.00	1	31.00	31.20	-1	6	-14.46%
2022/04/19	0	0.00	1	31.00	30.80	-1	6	-14.81%
2022/04/15	0	0.00	2	30.75	31.20	-2	6	-29.13%
2022/04/08	1	29.05	0	0.00	29.65	1	6	15.15%
2022/03/30	0	0.00	1	29.40	29.85	-1	6	-15.31%
2022/03/29	0	0.00	1	29.70	29.35	-1	6	-15.23%
2022/03/15	1	29.55	0	0.00	30.50	1	4	21.28%
2022/03/11	1	30.05	0	0.00	30.05	1	4	21.35%
2022/03/08	0	0.00	1	31.55	31.55	-1	4	-22.06%
2022/02/21	1	30.55	0	0.00	30.85	1	4	21.98%
2022/02/14	1	31.05	0	0.00	31.05	1	4	22.47%
2022/01/18	0	0.00	1	30.75	31.20	-1	4	-22.22%
2022/01/17	0	0.00	1	30.65	31.45	-1	4	-23.53%
2021/12/10	0	0.00	1	30.40	30.30	-1	4	-24.10%
2021/11/23	1	30.05	0	0.00	30.70	1	4	23.44%
2021/11/15	0	0.00	3	31.20	30.95	-3	4	-70.04%
2021/11/10	0	0.00	1	30.50	30.50	-1	4	-21.74%
2021/10/21	0	0.00	2	30.90	30.80	-2	5	-36.36%
2021/10/04	0	0.00	1	30.70	30.70	-1	7	-14.22%
2021/09/22	0	31.55	0	0.00	31.65	0	7	0.03%
2021/08/30	0	0.00	1	31.45	31.50	-1	8	-11.65%
2021/08/25	0.1	31.55	0	0.00	31.65	0.1	9	0.56%
2021/08/20	0	31.45	0	0.00	31.85	0	10	0.19%
2021/08/19	0	0.00	1	31.50	31.50	-1	10	-9.97%
2021/08/17	1	31.55	1	31.55	31.70	0	10	0.00%
2021/08/04	0	0.00	0	32.05	32.75	0	11	-0.21%
2021/08/03	1	31.55	1	31.55	32.35	0	11	0.00%
2021/07/30	1	32.05	1	32.05	32.80	0	12	0.00%
2021/07/29	1	32.55	1	32.55	33.00	0	12	0.00%
2021/07/23	2	32.00	0	0.00	32.90	2	13	14.78%
2021/07/16	0	0.00	0	32.60	33.10	0	16	-0.20%
2021/07/13	0	31.30	0	0.00	32.75	0	16	0.05%
2021/07/09	0	0.00	3	31.50	32.00	-3	16	-17.68%
2021/07/08	0	0.00	2	31.60	32.15	-2	17	-11.62%
2021/07/07	0	31.28	0	0.00	32.20	0	17	0.03%
2021/07/06	0	0.00	3	31.57	32.00	-3	17	-17.34%
2021/07/05	8	32.41	1	32.25	32.45	7	17	40.74%
2021/07/02	0	31.18	0	0.00	31.55	0	17	0.05%
2021/07/01	0	31.30	0	0.00	31.70	0	17	0.06%
2021/06/25	0	31.05	0	0.00	31.75	0	18	0.01%
2021/06/24	1	31.60	2	32.20	32.05	-1	18	-5.34%
2021/06/23	0	31.55	3	31.95	31.80	-3	19	-15.31%
2021/06/22	1	31.30	0	0.00	31.05	1	18	5.29%
2021/06/21	3	30.80	3	30.87	31.30	0	18	0.00%
2021/06/18	1	31.50	1	31.50	31.65	0	18	0.00%
2021/06/17	2	30.55	2	30.55	31.45	0	19	-0.01%
2021/06/15	1	31.55	1	31.55	31.55	0	19	0.00%
2021/06/11	3	31.38	3	31.38	31.70	0	20	0.00%
2021/06/10	3	31.22	3	31.22	31.60	0	21	0.00%
2021/06/09	1	32.05	1	32.05	31.40	0	24	0.00%
2021/05/31	1	33.00	2	31.98	32.30	-1	27	-3.63%
2021/05/27	0	0.00	1	32.50	32.50	-1	34	-2.89%
2021/05/25	0	0.00	1	32.50	32.50	-1	36	-2.76%
2021/05/21	1	32.55	1	32.55	32.60	0	36	0.00%
2021/05/20	0	0.00	1	32.05	32.30	-1	36	-2.76%
2021/05/19	0	0.00	1	31.60	31.95	-1	36	-2.75%
2021/05/18	0	0.00	2	31.30	31.55	-2	36	-5.52%
2021/05/17	3	29.72	0	0.00	30.70	3	36	8.30%
2021/05/14	4	29.49	0	0.00	31.10	4	36	11.05%
2021/05/13	4	29.70	3	30.05	31.05	1	35	2.81%
2021/05/12	5	31.43	0	0.00	31.70	5	35	14.21%
2021/05/10	0	0.00	4	33.30	33.00	-4	34	-11.51%
2021/05/07	0	0.00	3	33.30	33.30	-3	34	-8.66%
2021/05/05	4	32.25	1	33.30	33.30	3	34	8.65%
2021/05/04	3	32.30	1	32.25	32.25	2	34	5.77%
2021/05/03	1	32.35	1	32.40	31.85	0	34	0.00%
2021/04/29	2	32.98	0	0.00	32.85	2	34	5.82%
2021/04/26	3	33.80	3	33.67	33.80	0	33	0.00%
2021/04/23	2	33.88	2	33.70	33.55	0	33	0.00%
2021/04/21	1	34.00	0	0.00	33.80	1	33	2.99%
2021/04/20	0	0.00	1	34.10	33.95	-1	33	-3.01%
2021/04/16	0	0.00	2	34.25	34.25	-2	32	-6.16%
2021/04/15	1	34.00	0	0.00	34.05	1	32	3.10%
2021/04/14	1.6	34.69	1	34.55	34.00	0.6	31	2.05%
2021/04/13	1.1	36.05	0	0.00	36.25	1.1	30	3.50%
2021/04/12	0.1	36.55	0	0.00	37.10	0.1	29	0.31%
2021/04/09	0	36.55	1	37.55	37.60	-1	29	-3.34%
2021/04/08	0	0.00	4	37.60	37.70	-4	29	-13.52%
2021/04/06	6	37.25	0	0.00	37.50	6	29	20.63%
2021/04/01	0	0.00	0.1	37.60	37.70	-0.1	28	-0.35%
2021/03/31	0.1	36.50	1	37.55	37.55	-0.9	28	-3.15%
2021/03/30	1	37.30	0	0.00	37.60	1	28	3.52%
2021/03/26	11	37.55	11.1	37.42	37.30	-0.1	28	-0.35%
2021/03/25	0.1	37.05	0.5	37.11	37.10	-0.4	28	-1.56%
2021/03/24	0	37.05	0	0.00	36.85	0	28	0.17%
2021/03/18	0	0.00	0.3	37.60	37.75	-0.3	28	-1.07%
2021/03/16	1	37.55	0	0.00	37.70	1	27	3.63%
2021/03/09	0	0.00	7	38.45	38.00	-7	25	-27.83%
2021/01/19	0	0.00	0.2	33.00	33.00	-0.2	15	-1.31%
2021/01/14	0	0.00	3	32.92	35.20	-3	15	-19.11%
2021/01/04	2	31.90	0	0.00	32.00	2	16	12.00%
2020/12/31	1	32.05	0	0.00	32.00	1	17	5.71%
2020/12/01	1	33.55	2	33.55	34.30	-1	22	-4.42%
2020/11/25	2	32.55	0	0.00	33.00	2	23	8.68%
2020/11/23	0	0.00	1	32.75	33.00	-1	22	-4.35%
2020/11/18	1	33.20	0	0.00	33.20	1	24	4.13%
2020/11/13	2	33.05	0	0.00	33.00	2	24	8.01%
2020/11/11	2	34.05	0	0.00	33.60	2	25	7.82%
2020/11/09	0	0.00	2	37.08	37.10	-2	22	-8.84%
2020/11/02	1	34.55	1	35.05	35.40	0	25	0.00%
2020/09/24	2	35.30	0	0.00	35.50	2	32	6.10%
2020/09/22	1	36.10	0	0.00	36.00	1	31	3.17%
2020/09/11	1	36.05	0	0.00	36.20	1	32	3.12%
2020/09/10	5	35.75	3	36.22	35.60	2	32	6.23%
2020/09/08	1	36.55	0	0.00	38.10	1	29	3.41%
2020/09/07	1	37.05	0	0.00	38.00	1	28	3.46%
2020/08/31	0	0.00	1	38.30	38.40	-1	28	-3.46%
2020/08/27	1	37.55	0	0.00	38.00	1	29	3.44%
2020/08/24	1	38.25	0	0.00	38.25	1	28	3.47%
2020/08/20	1	36.60	1	37.50	37.10	0	29	0.00%
2020/08/19	3	37.02	0	0.00	38.00	3	28	10.36%
2020/08/18	1	37.55	0	0.00	38.35	1	28	3.52%
2020/08/17	1	37.75	1	38.50	38.65	0	28	0.00%
2020/08/12	3	39.55	0	0.00	39.95	3	27	10.88%
2020/08/07	1	40.00	1	40.60	40.00	0	25	0.00%
2020/08/05	1	39.50	0	0.00	39.85	1	24	4.02%
2020/08/04	2	39.28	0	0.00	39.80	2	25	7.97%
2020/08/03	2	38.75	0	0.00	38.50	2	23	8.47%
2020/07/31	4	39.26	0	0.00	39.00	4	23	17.08%
2020/07/27	1	36.20	0	0.00	36.20	1	18	5.29%
2020/07/16	0	0.00	6	36.63	36.45	-6	17	-34.72%
2020/07/10	2	35.38	0	0.00	35.20	2	14	13.70%
2020/07/07	1	34.75	0	0.00	34.80	1	13	7.26%
2020/07/03	1	34.75	2	34.78	34.85	-1	13	-7.25%
2020/07/02	3	34.68	3	34.75	34.75	0	13	0.00%
2020/07/01	1	35.00	1	35.25	35.00	0	13	0.00%
2020/06/30	0	0.00	2	35.23	35.30	-2	13	-15.25%
2020/06/19	0	0.00	2	34.50	34.50	-2	13	-14.44%
2020/06/18	0	0.00	2	34.03	34.25	-2	14	-14.27%
2020/06/17	0	0.00	2	34.15	34.05	-2	13	-14.51%
2020/06/16	0	0.00	1	34.05	34.20	-1	13	-7.24%
2020/06/11	0	0.00	3	34.50	34.50	-3	14	-20.71%
2020/06/10	0	0.00	2	34.50	34.70	-2	14	-14.12%
2020/06/08	0	0.00	1	34.50	34.50	-1	14	-7.11%
2020/06/05	0	0.00	6	34.08	34.40	-6	13	-43.27%
2020/06/02	0	0.00	1	34.10	34.20	-1	13	-7.38%
2020/05/15	1	33.80	0	0.00	33.80	1	11	8.42%
2020/05/12	0	0.00	1	34.50	34.30	-1	12	-8.02%
2020/05/08	1	34.75	0	0.00	34.75	1	11	8.47%
2020/04/08	1	29.60	0	0.00	30.00	1	11	8.62%
2020/03/13	3	30.50	2	30.30	30.85	1	27	3.67%
2020/03/12	1	31.50	0	0.00	31.80	1	26	3.75%
2020/03/09	1	31.75	1	31.75	32.25	0	26	0.00%
2020/03/06	3	32.28	0	0.00	32.50	3	26	11.38%
2020/03/04	2	33.15	0	0.00	32.50	2	25	7.84%
2020/02/24	1	32.90	0	0.00	34.00	1	25	3.91%
2020/02/19	1	33.00	1	33.65	33.65	0	26	0.00%
2020/02/10	1	32.75	0	0.00	33.30	1	26	3.72%
2020/02/03	2	33.23	0	0.00	33.05	2	26	7.44%
2020/01/30	7	33.79	0	0.00	33.70	7	27	25.89%
2020/01/15	0	0.00	8	34.91	35.00	-8	26	-30.34%
2020/01/14	3	34.33	0	0.00	34.50	3	25	11.70%
2020/01/10	0	0.00	1	34.00	34.20	-1	25	-3.86%
2020/01/08	0	0.00	2	33.90	34.10	-2	25	-7.74%
2020/01/07	0	0.00	1	33.75	33.90	-1	26	-3.82%
2020/01/06	0	0.00	1	33.80	33.75	-1	26	-3.79%
2020/01/03	1	33.75	0	0.00	33.90	1	26	3.80%
2019/12/31	1	34.00	0	0.00	34.30	1	26	3.77%
2019/12/27	0	0.00	1	34.30	34.30	-1	26	-3.74%
2019/12/26	0	0.00	3	34.57	34.55	-3	26	-11.21%
2019/12/24	2	34.13	1	34.25	34.55	1	26	3.72%
2019/12/23	0	0.00	1	34.25	34.25	-1	26	-3.75%
2019/12/20	0	0.00	1	34.50	34.60	-1	26	-3.77%
2019/12/16	2	35.25	0	0.00	35.55	2	25	7.73%
2019/12/12	1	36.00	0	0.00	35.65	1	25	3.97%
2019/12/11	2	36.63	0	0.00	36.50	2	24	8.14%
2019/12/10	1	36.45	3	37.53	36.05	-2	23	-8.44%
2019/12/09	5	36.07	0	0.00	35.30	5	20	23.87%
2019/12/06	6	37.74	3	37.43	36.80	3	19	15.69%
2019/12/05	1	34.95	0	0.00	34.50	1	12	8.14%
2019/11/27	0	0.00	1	32.30	32.50	-1	10	-9.84%
2019/11/08	0	0.00	3	32.10	32.30	-3	10	-28.21%
2019/10/09	1	32.50	0	0.00	32.50	1	11	8.84%
2019/10/07	2	32.50	0	0.00	32.50	2	11	17.86%
2019/10/04	1	32.50	0	0.00	32.50	1	11	8.97%
2019/09/23	1	32.50	0	0.00	32.50	1	10	9.74%
2019/09/19	1	33.00	0	0.00	33.30	1	10	9.74%
2019/09/09	1	32.50	0	0.00	33.40	1	10	9.17%
2019/08/28	1	32.05	0	0.00	32.35	1	10	9.49%
2019/08/15	0	0.00	1	32.00	32.40	-1	8	-11.15%
2019/06/17	1	31.50	0	0.00	31.50	1	14	7.13%
2019/03/11	1	32.75	0	0.00	33.70	1	29	3.35%
2019/03/08	2	32.38	0	0.00	32.50	2	29	6.88%
2019/03/07	0	0.00	0.2	33.20	32.95	-0.2	28	-0.71%
2019/03/06	2	33.38	1	33.50	33.40	1	26	3.77%
2019/03/05	1	35.25	0	0.00	35.30	1	20	4.95%
2019/02/26	1	34.50	0	0.00	34.35	1	20	4.97%
2019/02/20	1	34.75	0	0.00	34.60	1	19	5.03%
2019/02/14	1	33.75	0	0.00	34.00	1	18	5.37%
2019/02/11	1	34.25	0	0.00	34.30	1	17	5.72%
2019/01/25	0	0.00	0	34.70	35.10	0	18	-0.01%
2019/01/24	1	35.25	0	0.00	35.70	1	18	5.47%
2019/01/23	0	0.00	0	35.20	35.60	0	18	-0.02%
2019/01/22	1	35.75	0	35.40	35.75	1	17	5.60%
2019/01/21	1	36.25	0	36.00	36.00	1	17	5.63%
2019/01/17	0	0.00	0	35.60	36.00	0	17	-0.01%
2019/01/16	0	0.00	0	35.70	36.10	0	17	-0.01%
2019/01/14	0	0.00	0	36.80	36.45	0	16	-0.02%
2018/12/19	2	35.75	0	0.00	35.70	2	13	14.34%
2018/12/17	2	35.05	0	0.00	35.00	2	13	14.98%
2018/12/12	1	34.60	0	0.00	34.25	1	13	7.37%
2018/12/06	1	34.00	0	0.00	34.30	1	14	7.13%
2018/12/04	1	34.25	0	0.00	34.40	1	14	6.97%
2018/11/29	1	34.90	0	0.00	34.50	1	13	7.36%
2018/11/28	1	34.50	0	0.00	34.50	1	13	7.53%
2018/11/22	1	34.25	0	0.00	34.50	1	13	7.42%
2018/11/15	1	35.20	0	0.00	35.20	1	13	7.42%
2018/10/23	0	0.00	1	33.60	34.10	-1	12	-7.97%
2018/10/18	0	0.00	1	33.80	33.50	-1	12	-7.98%
2018/09/26	1	34.75	0	0.00	34.40	1	11	8.62%
2018/09/25	1	34.50	0	0.00	34.50	1	11	8.52%
2018/09/14	0	0.00	3	34.35	34.50	-3	11	-25.86%
2018/09/07	1	33.45	0	0.00	33.45	1	9	10.04%
2018/09/05	1	34.00	1	34.00	33.20	0	9	0.00%
2018/09/04	2	33.70	0	0.00	33.50	2	9	20.88%
2018/09/03	1	33.80	0	0.00	33.50	1	9	10.11%
2018/08/30	1	33.70	0	0.00	33.70	1	9	10.17%
2018/08/28	1	33.60	0	0.00	33.40	1	9	10.14%
2018/08/20	0	0.00	1	32.70	32.75	-1	9	-10.33%
2018/08/15	1	33.00	0	0.00	33.00	1	9	10.63%
2018/08/13	1	32.05	0	0.00	32.05	1	9	10.68%
2018/08/09	1	31.70	0	0.00	31.70	1	9	10.96%
2018/07/24	1	31.05	0	0.00	31.10	1	9	10.82%
2018/05/30	2	32.50	0	0.00	32.40	2	11	18.06%
2018/05/29	2	32.50	0	0.00	32.50	2	11	16.73%
2018/05/28	7	33.19	0	0.00	32.80	7	11	58.41%
2018/05/25	1	32.80	0	0.00	32.75	1	12	7.76%
2018/05/24	3	32.43	0	0.00	32.80	3	13	22.84%
2018/05/04	0	0.00	7	30.66	30.90	-7	12	-56.08%
2018/04/26	0	0.00	1	30.95	30.90	-1	11	-8.60%
2018/04/20	1	30.60	0	0.00	30.60	1	12	8.28%
2018/04/16	0	0.00	3	31.00	31.00	-3	12	-24.79%
2018/04/12	0	0.00	2	30.90	30.90	-2	12	-16.33%
2018/03/30	2	30.30	0	0.00	30.25	2	12	16.64%
2018/01/31	2	30.50	0	0.00	30.45	2	10	19.05%
2018/01/29	0	0.00	8	30.50	31.15	-8	15	-53.28%
2018/01/26	0	0.00	6	30.68	30.60	-6	22	-26.83%
2018/01/24	2	31.28	0	0.00	31.10	2	29	6.89%
2018/01/23	1	31.55	0	0.00	31.55	1	29	3.37%
2018/01/18	1	31.55	0	0.00	31.50	1	29	3.34%
2018/01/15	0	0.00	1	31.10	31.50	-1	30	-3.31%
2018/01/12	0	31.80	0	0.00	31.50	0	30	0.00%
2018/01/09	1	31.05	0	0.00	31.00	1	30	3.27%
2018/01/05	14	31.60	0	0.00	31.60	14	31	45.14%
2018/01/03	2	31.28	0	0.00	31.80	2	30	6.48%