加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶緯

(4558)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.50
  • 漲幅
    +1.77%
  • 成交量
    183張
  • 產業
    上櫃 電機機械類股

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶緯 (4558)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26429.00128.9028.803496.09%
2024/04/25828.44328.2028.3054610.77%
2024/04/2400.00228.0027.95-245-4.39%
2024/04/231128.50628.1728.1054411.24%
2024/04/22427.41627.9027.90-243-4.62%
2024/04/19227.30227.2827.300410.00%
2024/04/18727.66227.4027.7554012.20%
2024/04/17926.52227.0827.0573917.54%
2024/04/16126.3500.0026.351392.56%
2024/04/15326.32927.1226.80-638-15.44%
2024/04/12326.7300.0026.903387.80%
2024/04/111627.652328.2827.40-735-19.55%
2024/04/101226.20826.3727.2542019.18%
2024/04/09124.7000.0024.801165.96%
2024/04/0300.00124.5024.70-116-6.10%
2024/04/01124.4500.0024.451166.19%
2024/03/29124.4500.0024.401166.25%
2024/03/28124.80224.7024.80-115-6.28%
2024/03/2600.00125.0024.85-115-6.30%
2024/03/2100.00224.8524.90-215-12.90%
2024/03/20124.6500.0025.101156.55%
2024/03/19224.6000.0024.6021513.13%
2024/03/15324.43225.0024.451156.52%
2024/03/13125.15325.4025.15-215-13.00%
2024/03/12525.6000.0025.6051433.52%
2024/03/11125.65626.3025.80-514-34.17%
2024/03/0800.00125.9526.10-113-7.18%
2024/03/07125.90126.0025.900130.00%
2024/03/06125.6000.0026.151137.37%
2024/03/04225.8500.0025.9521314.98%
2024/02/29126.0000.0025.901137.39%
2024/02/27125.9000.0025.901137.47%
2024/02/1900.00125.9026.40-115-6.29%
2024/02/16325.6000.0025.7031717.24%
2024/02/05125.9500.0025.951185.34%
2024/02/01226.2000.0026.2521810.78%
2024/01/31125.501127.8026.55-1018-53.62%
2024/01/3000.00125.4525.45-118-5.43%
2024/01/2600.00125.6525.65-118-5.43%
2024/01/24125.4000.0025.451185.39%
2024/01/22125.4000.0025.401185.32%
2024/01/15125.7000.0025.701185.28%
2024/01/11125.70125.8025.700180.00%
2024/01/0800.00225.8025.80-219-10.49%
2024/01/05325.5200.0025.9531815.90%
2024/01/0400.00225.7525.70-219-10.51%
2023/12/2800.00125.8525.85-118-5.31%
2023/12/21125.9000.0026.001214.71%
2023/12/13125.9000.0025.901224.50%
2023/12/12125.8000.0025.801224.47%
2023/12/11125.9000.0025.901224.40%
2023/12/0700.00226.4026.25-223-8.65%
2023/12/0600.00126.2526.40-122-4.41%
2023/12/0400.00126.7026.70-122-4.52%
2023/11/3000.00226.4526.55-222-9.00%
2023/11/28426.30126.5026.5032213.49%
2023/11/1600.00726.1126.05-722-30.88%
2023/11/1500.00126.8026.35-124-4.11%
2023/11/1400.00226.8326.70-224-8.28%
2023/11/131026.9800.0026.95102539.84%
2023/11/10226.20526.0926.25-323-12.63%
2023/11/0900.00225.9326.05-224-8.30%
2023/11/0800.00326.0326.00-323-12.78%
2023/11/0600.00126.1526.15-123-4.28%
2023/11/0300.00126.1526.15-123-4.31%
2023/11/02425.69126.4526.4532213.11%
2023/11/0100.00126.2526.25-121-4.55%
2023/10/3000.00125.8525.85-123-4.35%
2023/10/2700.00125.8025.80-123-4.34%
2023/10/2600.00125.8525.85-122-4.35%
2023/10/25125.8000.0025.851224.36%
2023/10/2400.00125.8525.85-122-4.38%
2023/10/2300.00125.9525.95-122-4.36%
2023/10/2000.00126.4526.45-123-4.30%
2023/10/1300.00126.5026.80-123-4.28%
2023/10/06226.43126.3026.301234.18%
2023/10/0400.00126.7026.70-123-4.20%
2023/09/2800.00127.0527.05-124-4.12%
2023/09/2700.00227.5827.05-224-8.08%
2023/09/26528.5200.0028.5552520.00%
2023/09/2200.00227.8327.75-223-8.40%
2023/09/2100.00128.0027.70-123-4.20%
2023/09/19127.85127.9527.950240.00%
2023/09/15328.1500.0028.1032412.49%
2023/09/1400.00227.9328.00-224-8.30%
2023/09/1300.00227.8827.85-224-8.04%
2023/09/1200.00327.8527.95-334-8.77%
2023/09/0800.00126.9526.95-133-2.96%
2023/09/0500.00427.2326.65-434-11.61%
2023/09/01226.4000.0026.402345.88%
2023/08/30626.35226.5526.5543311.78%
2023/08/2900.00126.7026.40-134-2.93%
2023/08/25227.30127.3527.351342.89%
2023/08/24426.7600.0027.3043411.49%
2023/08/23226.30226.5526.550340.00%
2023/08/2200.00126.6026.60-134-2.89%
2023/08/2100.00127.8027.40-134-2.92%
2023/08/18127.70828.4527.80-734-20.28%
2023/08/17227.75228.9828.550330.00%
2023/08/16127.5000.0027.251303.31%
2023/08/1500.00127.5527.50-130-3.31%
2023/08/1400.00226.8026.80-229-6.82%
2023/08/11526.35226.3026.3032810.40%
2023/08/10225.7500.0025.752277.19%
2023/08/09225.6000.0025.602277.17%
2023/08/07226.0800.0026.002287.07%
2023/08/0400.00125.7026.30-128-3.49%
2023/08/02125.55526.1626.05-430-13.22%
2023/08/01427.21226.6526.652316.26%
2023/07/31825.9100.0026.8583125.20%
2023/07/2600.00126.5526.55-132-3.10%
2023/07/25125.8000.0026.651323.10%
2023/07/2400.00226.4025.90-232-6.20%
2023/07/2100.00126.9026.75-131-3.13%
2023/07/1900.00127.0027.00-132-3.09%
2023/07/1800.00127.4527.45-132-3.08%
2023/07/1400.00127.4027.45-133-3.02%
2023/07/1100.00128.2028.20-135-2.85%
2023/07/07327.40127.7027.702434.62%
2023/07/0500.00128.2028.20-144-2.26%
2023/07/04328.00128.1528.152444.49%
2023/07/03228.1500.0028.302444.53%
2023/06/2600.00129.2029.25-152-1.92%
2023/06/2000.00128.8528.85-170-1.42%
2023/06/19728.75128.9028.906748.08%
2023/06/16429.1500.0028.904745.39%
2023/06/151728.984330.8829.05-2673-35.42%
2023/06/1400.00228.2028.20-264-3.12%
2023/06/121128.6700.0028.35116417.12%
2023/06/09428.3800.0028.354646.18%
2023/06/0800.00128.1028.10-166-1.50%
2023/06/0700.00228.1028.10-268-2.94%
2023/06/0600.00128.3028.00-170-1.41%
2023/06/05128.3000.0028.401741.34%
2023/06/02127.80128.2027.800810.00%
2023/05/2500.00128.4528.45-1101-0.98%
2023/05/24528.38928.4528.70-4102-3.91%
2023/05/23128.2500.0028.0511020.98%
2023/05/18128.6000.0028.5511020.98%
2023/05/1700.00229.2029.20-2102-1.96%
2023/05/1500.00429.4829.50-4102-3.92%
2023/05/1100.00328.8728.55-3102-2.93%
2023/05/1000.00629.1029.15-6102-5.85%
2023/05/0900.00630.2329.90-6102-5.87%
2023/05/082230.1100.0029.752210021.88%
2023/05/05328.40528.7428.90-299-2.01%
2023/05/0400.00127.2527.25-199-1.01%
2023/05/0300.00227.4327.25-299-2.01%
2023/05/0200.00227.5027.65-299-2.01%
2023/04/27127.5500.0028.001991.00%
2023/04/26327.4700.0027.903993.01%
2023/04/2500.00127.9027.90-199-1.01%
2023/04/24128.1500.0028.051991.01%
2023/04/21327.98128.9028.652982.02%
2023/04/2000.00229.2028.25-298-2.03%
2023/04/1800.00129.2028.80-198-1.02%
2023/04/171128.80229.7529.159979.19%
2023/04/1400.00229.5829.05-296-2.07%
2023/04/1300.00730.4229.55-795-7.33%
2023/04/121831.31631.0230.00129412.73%
2023/04/11129.1000.0029.251861.15%
2023/04/10729.2100.0029.157868.08%
2023/04/0700.00330.0329.95-385-3.51%
2023/04/0600.00230.6530.05-285-2.35%
2023/03/31130.0000.0030.001851.17%
2023/03/291730.06631.1330.35118413.09%
2023/03/28230.05231.5030.050810.00%
2023/03/27231.001531.9431.00-1379-16.32%
2023/03/243132.955633.0332.00-2577-32.35%
2023/03/231132.0500.0032.05116516.90%
2023/03/221927.63127.9029.15185830.55%
2023/03/21126.5000.0026.501551.81%
2023/03/20226.7000.0026.702543.65%
2023/03/1700.00226.4527.10-254-3.64%
2023/03/1600.00526.8226.80-554-9.10%
2023/03/14427.351827.3227.50-1454-25.56%
2023/03/13327.17428.0427.35-154-1.85%
2023/03/101429.48230.3029.45125223.02%
2023/03/0900.00831.4231.15-850-15.70%
2023/03/08731.041230.9230.85-549-10.10%
2023/03/071130.611531.1830.10-445-8.72%
2023/03/061830.622930.4230.95-1138-28.40%
2023/03/03228.15128.1528.151244.04%
2023/03/021324.6100.0025.60131967.83%
2023/02/22123.5000.0023.401175.87%
2023/02/2100.00123.4023.50-117-5.78%
2023/02/20123.3500.0023.351175.86%
2023/02/17123.3500.0023.351175.76%
2023/02/1600.00123.5023.40-116-5.95%
2023/02/13223.2800.0023.3521711.68%
2023/02/0900.00123.4023.55-118-5.50%
2023/02/08123.55223.6023.55-117-5.57%
2023/02/07123.4500.0023.451175.61%
2023/02/03422.93123.0023.0031716.95%
2023/02/01123.3000.0023.301166.12%
2023/01/31123.0500.0023.051166.20%
2023/01/12123.2000.0023.201156.60%
2023/01/11123.0000.0023.001156.62%
2023/01/0900.00323.8523.70-315-19.31%
2023/01/06223.1300.0023.1021612.46%
2023/01/0400.00423.8023.40-416-24.46%
2022/12/30123.6500.0023.651166.06%
2022/12/29123.6500.0023.651165.96%
2022/12/28123.9000.0023.901175.73%
2022/12/27123.9500.0023.951175.61%
2022/12/2600.00524.1524.15-517-28.06%
2022/12/23224.1500.0024.1521811.08%
2022/12/22223.65323.6223.65-117-5.61%
2022/12/2100.00323.7224.00-318-16.13%
2022/12/2000.00323.3723.85-319-15.73%
2022/12/19123.6500.0023.651195.21%
2022/12/16323.6500.0024.0031915.49%
2022/12/1500.00323.8824.00-319-15.56%
2022/12/14123.7500.0023.751195.25%
2022/12/13123.65223.9523.65-119-5.18%
2022/12/1200.00123.8523.95-119-5.22%
2022/12/09123.8500.0023.951195.18%
2022/12/08523.8700.0023.7551925.89%
2022/12/07223.75324.2823.75-119-5.13%
2022/12/0500.00423.2123.45-419-20.69%
2022/12/01123.20123.5023.500190.00%
2022/11/30323.02123.2023.6021910.23%
2022/11/2500.00123.1023.05-119-5.22%
2022/11/2400.00122.5522.50-119-5.21%
2022/11/2300.00122.5022.50-119-5.19%
2022/11/2200.00323.1023.15-319-15.54%
2022/11/17222.38322.5822.60-119-5.12%
2022/11/1600.00123.0023.00-119-5.23%
2022/11/15222.45122.9522.451195.07%
2022/11/1000.00121.9521.95-119-5.01%
2022/11/09122.6000.0022.351204.85%
2022/11/0400.00122.3022.15-122-4.42%
2022/11/03122.4000.0022.301273.59%
2022/07/1300.00138.8038.80-143-2.30%
2022/07/01138.4500.0038.351472.11%
2022/06/1400.00441.5141.75-4121-3.29%
2022/06/10141.3500.0042.9011220.82%
2022/05/31140.0500.0039.9011190.84%
2022/05/30140.1500.0040.1011200.83%
2022/05/2600.00139.4539.50-1121-0.83%
2022/05/2500.00139.4539.50-1120-0.83%
2022/05/2400.00139.4039.45-1121-0.82%
2022/05/1200.00138.8538.65-1126-0.79%
2022/05/04140.1000.0040.0011310.76%
2022/05/03140.2500.0040.2511310.76%
2022/04/29140.1000.0040.1011310.76%
2022/04/28139.9500.0039.9011310.76%
2022/04/27140.20139.6040.2001310.00%
2022/04/25140.5000.0040.3511300.77%
2022/03/2200.00548.2548.20-599-5.03%
2022/03/18547.12146.0548.254854.68%
2022/03/1700.008342.0143.80-8369-119.02%
寶緯9月23日起 得為融資融券交易UDN聯合新聞網－2022/09/23
櫃買中心公告，寶緯（4558）9月23日起得為融資融券交易。...詳全文
寶緯工業攜手群創能源 投入太陽能綠能環保UDN聯合新聞網－2022/06/13
寶緯工業（4558）宣布，與屋頂型太陽能光電大廠群創能源科技子公司嘉創能源，簽訂屋頂型太陽能系統合作項目，規劃於北斗廠區......詳全文
〈ESG大趨勢〉寶緯投入太陽能綠能環保 EPC工程7月完工Anue鉅亨－2022/06/13
...詳全文
寶緯 相關文章
寶緯 相關影音