台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲1.65
  • 漲幅
    +10.00%
  • 成交量
    2,749
  • 產業
    上市 電機機械類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
穎漢 (4562)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283117.952817.9018.1531372.18%
2024/03/271916.10416.3416.50159216.27%
2024/03/2600.00216.0816.15-291-2.20%
2024/03/25615.97116.1516.155915.49%
2024/03/2200.00915.8715.70-991-9.84%
2024/03/2100.00215.8315.70-291-2.20%
2024/03/2000.00115.8015.80-191-1.09%
2024/03/19215.73115.7515.751911.09%
2024/03/181915.43415.7115.80159116.48%
2024/03/15116.15515.9315.70-489-4.46%
2024/03/14316.45216.4016.401881.13%
2024/03/1300.00416.8816.70-487-4.55%
2024/03/12016.60416.7316.90-486-4.61%
2024/03/11217.10517.2116.70-386-3.45%
2024/03/084016.56317.0017.10378543.37%
2024/03/07317.272616.8716.75-2382-27.85%
2024/03/061517.20617.2817.2097811.49%
2024/03/05717.662517.3817.35-1876-23.46%
2024/03/043617.383717.5117.40-174-1.34%
2024/03/01816.601016.5117.00-265-3.06%
2024/02/291116.49416.2316.3075911.71%
2024/02/2700.00116.1016.10-157-1.75%
2024/02/261016.10116.0016.0095616.00%
2024/02/23215.88216.0015.950540.00%
2024/02/22116.15716.1816.05-653-11.12%
2024/02/21616.251016.2916.10-451-7.74%
2024/02/203016.10916.2916.20215041.81%
2024/02/19215.35115.5015.501452.21%
2024/02/16415.10115.3015.303486.24%
2024/02/1500.00115.2515.25-147-2.09%
2024/02/0500.00315.0715.20-347-6.27%
2024/02/02615.1300.0015.0564612.78%
2024/02/01515.06215.0315.053466.49%
2024/01/31115.00315.0715.00-245-4.40%
2024/01/3000.00115.0015.00-144-2.24%
2024/01/29215.0000.0015.052464.30%
2024/01/25115.1000.0015.101472.11%
2024/01/23115.1000.0015.101472.12%
2024/01/22115.0500.0015.201472.13%
2024/01/19215.05614.8615.20-447-8.47%
2024/01/1800.00515.1114.95-546-10.76%
2024/01/17015.00214.8814.80-245-4.35%
2024/01/1600.00714.9414.90-745-15.56%
2024/01/12115.25115.1515.150440.00%
2024/01/1100.00215.3815.40-243-4.62%
2024/01/10015.6500.0015.450430.07%
2024/01/08515.3000.0015.5054311.53%
2024/01/0500.00115.5015.50-142-2.37%
2024/01/0400.001015.4515.45-1042-23.72%
2024/01/03015.5100.0015.600420.03%
2024/01/0200.00115.5515.60-142-2.35%
2023/12/29115.70115.6015.600420.00%
2023/12/28215.63115.8015.801422.37%
2023/12/27315.60115.6515.652424.79%
2023/12/26315.47115.5515.552424.67%
2023/12/2500.00415.6815.50-442-9.47%
2023/12/2200.00115.5015.50-142-2.38%
2023/12/2100.00115.5015.50-142-2.38%
2023/12/2000.00115.6015.60-142-2.34%
2023/12/19015.40415.6815.40-443-9.04%
2023/12/18515.5600.0015.6554211.72%
2023/12/15715.38115.6015.6064214.07%
2023/12/1400.00115.5015.50-141-2.39%
2023/12/1300.00115.4015.40-141-2.42%
2023/12/12215.43115.5015.501412.40%
2023/12/11215.4500.0015.402405.01%
2023/12/0800.00115.6015.60-140-2.49%
2023/12/07015.45215.4815.50-239-4.96%
2023/12/0600.00515.4115.45-539-12.74%
2023/12/0500.00215.5815.55-237-5.29%
2023/12/0400.00115.5515.55-137-2.69%
2023/11/3000.00615.7515.90-635-16.73%
2023/11/29015.7000.0015.950350.08%
2023/11/28015.60115.8515.85-134-2.79%
2023/11/211315.75115.7015.70123632.61%
2023/11/2000.00115.8515.85-135-2.82%
2023/11/1600.00115.8015.80-135-2.83%
2023/11/1500.00215.7515.75-235-5.63%
2023/11/14015.3000.0015.350320.07%
2023/11/1300.00215.5315.55-232-6.17%
2023/11/1000.00315.4015.35-332-9.12%
2023/11/0800.00115.6515.65-134-2.92%
2023/11/0600.00115.5015.50-135-2.83%
2023/11/0100.00115.1515.15-135-2.86%
2023/10/2700.00115.1015.10-135-2.81%
2023/10/26015.1000.0015.100350.03%
2023/10/2000.00614.9615.00-637-15.92%
2023/10/1800.00115.2015.20-139-2.54%
2023/10/1700.00115.1515.15-140-2.44%
2023/10/12015.06115.1015.10-143-2.21%
2023/10/110.115.04115.1515.15-0.944-2.07%
2023/10/0500.00115.1515.15-146-2.14%
2023/10/0400.00115.2015.20-147-2.09%
2023/10/02015.15115.2015.20-149-2.00%
2023/09/2800.00115.1515.15-149-2.02%
2023/09/2700.00115.1515.15-149-2.03%
2023/09/2600.00115.2015.20-150-2.00%
2023/09/25015.30115.3015.30-150-1.95%
2023/09/2200.00115.3515.35-151-1.95%
2023/09/2100.00315.3515.35-351-5.87%
2023/09/2000.00315.6715.70-351-5.81%
2023/09/190.115.62115.7015.70-0.954-1.73%
2023/09/1500.00115.7015.70-158-1.70%
2023/09/14015.50115.6015.60-160-1.65%
2023/09/1300.00115.5015.50-160-1.64%
2023/09/0800.00115.8015.80-165-1.53%
2023/09/0700.00415.9515.95-468-5.84%
2023/09/0600.00115.8015.80-171-1.40%
2023/09/0500.00215.9515.95-272-2.76%
2023/09/04115.9000.0015.801741.35%
2023/09/01215.83216.0016.000760.00%
2023/08/3100.00215.9515.95-277-2.59%
2023/08/302815.76216.0016.00267833.24%
2023/08/29215.7800.0015.902782.54%
2023/08/28116.15516.1516.15-480-4.99%
2023/08/25115.80215.8015.80-179-1.26%
2023/08/243115.85316.0316.10287935.09%
2023/08/220.115.80315.9315.95-2.980-3.65%
2023/08/212415.35215.6015.60228226.80%
2023/08/18915.40115.4515.458839.55%
2023/08/16015.00415.0515.30-486-4.60%
2023/08/150.115.38915.3715.20-8.987-10.21%
2023/08/14015.68215.5015.40-289-2.19%
2023/08/11015.80215.8815.90-294-2.08%
2023/08/10015.90615.9915.90-696-6.20%
2023/08/09216.05216.0516.050960.00%
2023/08/08416.10416.2016.250960.00%
2023/08/07016.1000.0016.050970.01%
2023/08/041916.06216.2016.20179717.51%
2023/08/0200.00616.0016.10-698-6.12%
2023/08/01515.97516.2016.200980.00%
2023/07/3100.00216.1316.10-2103-1.93%
2023/07/2800.00116.2016.20-1104-0.96%
2023/07/272616.05216.2016.202410422.90%
2023/07/26916.03116.1016.2581047.68%
2023/07/24115.85915.8316.00-8104-7.60%
2023/07/20715.921516.0816.35-8104-7.63%
2023/07/1900.00315.8015.90-3105-2.85%
2023/07/1800.00115.9015.90-1106-0.94%
2023/07/17115.9000.0015.8511060.94%
2023/07/142716.20216.2016.202510723.30%
2023/07/13216.3000.0016.3021061.87%
2023/07/121016.261016.2616.3001080.00%
2023/07/11916.4100.0016.3591078.39%
2023/07/10216.40116.7016.4011080.92%
2023/07/0700.00316.4016.60-3109-2.73%
2023/07/06116.5000.0016.6511110.89%
2023/07/05016.7000.0016.6501180.01%
2023/07/04216.75216.7516.7501180.02%
2023/07/03216.75416.9016.90-2119-1.68%
2023/06/30116.70116.8016.7001180.00%
2023/06/290.116.75316.9016.90-2.9119-2.47%
2023/06/28116.803516.7516.85-34118-28.61%
2023/06/27416.81317.0316.7011190.84%
2023/06/261416.251116.4116.7031192.52%
2023/06/211016.51516.5316.5551164.28%
2023/06/20116.55216.5816.55-1118-0.85%
2023/06/191116.45716.4516.4541193.35%
2023/06/16516.35716.4116.45-2119-1.68%
2023/06/15416.18216.4016.4021181.69%
2023/06/1400.00316.3816.35-3118-2.54%
2023/06/13216.30516.5816.40-3123-2.43%
2023/06/12316.75216.7516.7511220.81%
2023/06/09817.09217.1517.1561264.73%
2023/06/08116.95117.0017.0001300.00%
2023/06/072.117.20717.3917.20-4.9132-3.71%
2023/06/0600.00617.1017.35-6131-4.55%
2023/06/05717.11817.2317.25-1131-0.74%
2023/06/02117.05217.1517.20-1132-0.76%
2023/06/01216.90416.9017.10-2135-1.48%
2023/05/3100.00216.8816.90-2135-1.48%
2023/05/3000.00316.9516.80-3135-2.21%
2023/05/2900.00516.9917.10-5136-3.67%
2023/05/26416.88717.0116.95-3136-2.20%
2023/05/251217.00517.1417.1071365.12%
2023/05/24317.15317.2817.3501360.00%
2023/05/2300.00317.4317.40-3138-2.17%
2023/05/2200.00717.2517.30-7138-5.05%
2023/05/19117.05217.0517.10-1137-0.73%
2023/05/18717.211117.0117.25-4136-2.94%
2023/05/17617.331717.3717.15-11134-8.20%
2023/05/164516.66216.9016.904313032.95%
2023/05/1500.00316.6216.65-3127-2.35%
2023/05/1200.00216.6016.65-2127-1.56%
2023/05/11216.451016.7316.55-8127-6.27%
2023/05/10416.50916.6316.65-5126-3.95%
2023/05/09616.551516.6116.65-9125-7.16%
2023/05/0800.00516.7716.75-5124-4.03%
2023/05/053116.7900.0016.803112325.06%
2023/05/04316.30216.3816.4511190.84%
2023/05/0300.00816.2216.40-8118-6.74%
2023/05/02116.20116.3016.3001180.00%
2023/04/28716.20216.2016.2051184.22%
2023/04/27416.15216.3016.3021181.69%
2023/04/26915.89116.2016.2081196.72%
2023/04/2500.001316.1416.15-13117-11.03%
2023/04/242516.00516.3116.352011716.97%
2023/04/2100.001616.2816.10-16115-13.81%
2023/04/20416.50116.4516.5031132.64%
2023/04/19216.702016.7916.70-18113-15.81%
2023/04/1800.00416.6916.70-4112-3.56%
2023/04/171716.48216.7516.751511113.47%
2023/04/14016.35116.5516.55-1110-0.89%
2023/04/13616.53216.5016.4041093.66%
2023/04/12716.53616.7816.6511080.97%
2023/04/11116.702416.9816.70-23105-21.77%
2023/04/106616.881016.8416.855610354.34%
2023/04/07416.2500.0016.354974.12%
2023/04/061316.111316.2616.350960.00%
2023/03/31216.2000.0016.202942.11%
2023/03/303.116.24316.1516.150.1940.10%
2023/03/2900.00716.1616.20-794-7.43%
2023/03/28216.15716.2616.15-595-5.24%
2023/03/27516.203016.1016.20-2593-26.69%
2023/03/24515.81315.9816.002922.17%
2023/03/23915.74115.7015.708918.71%
2023/03/221415.8000.0015.90149015.54%
2023/03/21315.92115.9015.902882.26%
2023/03/20215.952315.9715.95-2189-23.59%
2023/03/17116.05216.0016.05-189-1.12%
2023/03/16316.07716.1615.80-490-4.40%
2023/03/15516.47216.4516.453853.49%
2023/03/1412.116.40616.3616.356.1857.10%
2023/03/134416.202516.4016.30198821.58%
2023/03/10416.14616.0116.00-284-2.34%
2023/03/090.215.95216.0516.00-1.881-2.25%
2023/03/08216.10616.1216.10-482-4.83%
2023/03/07216.051816.2016.05-1681-19.62%
2023/03/061516.2400.0016.20158018.53%
2023/03/03715.9200.0016.057788.91%
2023/03/02215.8000.0015.902772.60%
2023/03/01815.6800.0015.8588010.00%
2023/02/240.115.65215.6515.75-1.985-2.24%
2023/02/23315.7200.0015.803933.22%
2023/02/22515.64115.5515.704924.31%
2023/02/21515.78415.9315.851911.09%
2023/02/20515.20215.3015.353873.41%
2023/02/1700.00215.3015.35-286-2.31%
2023/02/15215.15815.1715.15-686-6.95%
2023/02/14215.40215.2015.250850.00%
2023/02/13215.1500.0015.152842.38%
2023/02/10015.00715.0615.15-783-8.31%
2023/02/09015.00215.0815.20-283-2.34%
2023/02/08215.05115.1015.051831.24%
2023/02/070.115.0700.0015.200.1830.09%
2023/02/06215.2000.0015.202832.40%
2023/02/03215.2000.0015.202832.39%
2023/02/02115.1500.0015.251831.20%
2023/02/01015.2000.0015.200830.04%
2023/01/30215.20315.0215.10-183-1.20%
2023/01/170.114.9000.0015.050.1830.08%
2023/01/16114.9000.0014.901821.21%
2023/01/12015.05114.9014.95-183-1.18%
2023/01/1000.00115.1015.10-188-1.13%
2023/01/09214.8500.0014.852892.24%
2023/01/05215.00115.0015.001951.05%
2023/01/04215.0000.0015.002942.11%
2023/01/03015.101515.1215.10-1595-15.63%
2022/12/301214.9800.0015.10129512.52%
2022/12/2700.00515.1015.20-594-5.30%
2022/12/2300.00115.1515.30-194-1.06%
2022/12/21315.03115.2015.102942.12%
2022/12/202.115.06615.3015.05-3.993-4.21%
2022/12/19115.3400.0015.351931.11%
2022/12/16315.33315.4015.350920.00%
2022/12/141215.40115.5015.55119211.91%
2022/12/132.115.3900.0015.402.1922.30%
2022/12/1200.00115.3015.40-191-1.09%
2022/12/0900.00615.5615.55-690-6.62%
2022/12/08515.571015.7015.60-589-5.53%
2022/12/07115.85115.9015.850870.00%
2022/12/0600.00716.0916.10-785-8.17%
2022/12/051416.39616.4916.308849.49%
2022/12/021015.5600.0015.60107513.20%
2022/12/01115.8000.0015.801751.33%
2022/11/30215.75315.8015.75-174-1.35%
2022/11/2900.00115.7015.75-172-1.38%
2022/11/28215.6000.0015.602712.80%
2022/11/25215.6000.0015.602702.83%
2022/11/24215.8000.0015.802682.93%
2022/11/2300.00815.7915.75-867-11.93%
2022/11/221015.982516.2415.95-1564-23.14%
2022/11/213615.73815.9016.00285847.89%
2022/11/18215.1000.0015.102503.93%
2022/11/16215.20315.2815.20-151-1.96%
2022/11/15115.3000.0015.301511.95%
2022/11/14515.3200.0015.305529.58%
2022/11/10215.1500.0015.152533.77%
2022/11/03214.8500.0014.852593.37%
2022/11/01214.8000.0014.802593.35%
2022/10/2600.00114.9015.05-164-1.56%
2022/10/25115.00115.1015.000650.00%
2022/10/24115.1500.0015.151661.50%
2022/10/21214.70115.0515.201671.49%
2022/10/20215.45615.4215.45-466-6.02%
2022/10/19315.47415.5015.50-167-1.49%
2022/10/18415.59615.7415.55-267-2.95%
2022/10/17115.05515.1015.35-464-6.19%
2022/10/1400.00514.0815.50-564-7.76%
2022/10/131913.701114.2514.1086312.56%
2022/10/12214.5000.0014.502613.27%
2022/10/1100.001214.6514.55-1262-19.34%
2022/10/06214.8500.0014.852613.27%
2022/10/05214.9000.0014.902623.21%
2022/10/0400.00114.8514.90-163-1.57%
2022/10/03214.8000.0014.802643.11%
2022/09/2800.00614.9015.00-669-8.67%
2022/09/2700.00115.0515.10-171-1.40%
2022/09/2600.00615.0215.10-672-8.31%
2022/09/22315.1500.0015.153724.11%
2022/09/21115.1000.0015.101731.37%
2022/09/1900.00215.2515.30-279-2.53%
2022/09/160.115.3000.0015.300.1800.10%
2022/09/15115.20215.2815.30-180-1.24%
2022/09/14215.2500.0015.252802.47%
2022/09/132.115.3500.0015.352.1812.54%
2022/09/122.115.3500.0015.352.1812.51%
2022/09/070.115.17115.2015.30-0.981-1.13%
2022/09/06215.25115.3015.251821.24%
2022/09/05015.2000.0015.300820.02%
2022/09/02215.30115.2515.301831.20%
2022/09/010.115.2500.0015.250.1830.07%
2022/08/31215.30115.2515.301831.20%
2022/08/300.115.3000.0015.300.1840.09%
2022/08/29215.201215.1115.20-1084-11.86%
2022/08/26115.3000.0015.301831.19%
2022/08/251.115.30415.3315.30-383-3.53%
2022/08/24415.2500.0015.354834.81%
2022/08/23115.30215.3015.30-184-1.15%
2022/08/2200.00215.3015.35-285-2.35%
2022/08/18115.3500.0015.351841.23%
2022/08/17115.3000.0015.301831.19%
2022/08/16115.3000.0015.301831.20%
2022/08/12015.3500.0015.500800.04%
2022/08/11115.40215.4015.40-180-1.20%
2022/08/10115.3500.0015.501811.23%
2022/08/090.115.50115.5015.50-0.979-1.08%
2022/08/082.115.50115.5015.501.1801.36%
2022/08/0500.00815.3815.55-882-9.75%
2022/08/04115.30115.5015.300800.00%
2022/08/03115.35715.4215.35-679-7.56%
2022/08/01215.5500.0015.552792.50%
2022/07/28215.60715.5715.60-578-6.39%
2022/07/2700.00115.6015.60-177-1.28%
2022/07/260.115.4900.0015.600.1780.15%
2022/07/250.115.60215.5515.60-1.977-2.48%
2022/07/22415.3300.0015.354765.22%
2022/07/210.115.3000.0015.400.1770.14%
2022/07/202.115.2600.0015.252.1772.69%
2022/07/19215.4500.0015.452752.73%
2022/07/18215.5500.0015.552742.70%
2022/07/15215.53215.6015.600730.00%
2022/07/14115.3000.0015.501741.35%
2022/07/122.115.451415.4115.45-11.975-15.78%
2022/07/1100.00215.4015.50-276-2.60%
2022/07/07315.15115.7015.702802.48%
2022/07/061015.09115.3515.0597911.31%
2022/07/05215.1500.0015.152782.57%
2022/07/040.115.3900.0015.400.1760.08%
2022/07/01015.35715.3715.35-776-9.12%
2022/06/300.115.671015.4515.40-9.976-12.94%
2022/06/2900.00315.7015.70-376-3.93%
2022/06/28016.10815.6415.80-876-10.43%
2022/06/271515.451315.8715.802762.62%
2022/06/24215.05615.0115.05-471-5.61%
2022/06/23115.1000.0015.101701.47%
2022/06/22015.20215.1515.15-272-2.72%
2022/06/21015.3000.0015.200730.02%
2022/06/17115.20515.1015.20-478-5.13%
2022/06/161.115.20915.2015.20-880-9.90%
2022/06/156.115.2700.0015.306.1817.41%
2022/06/141.115.16515.1315.15-483-4.75%
2022/06/1300.00215.2015.25-283-2.39%
2022/06/100.315.2800.0015.300.3850.29%
2022/06/090.115.2500.0015.350.1850.06%
2022/06/080.315.3200.0015.350.3910.33%
2022/06/07115.3000.0015.301901.10%
2022/06/02015.15115.1515.30-193-1.05%
2022/06/010.115.2300.0015.150.1950.10%
2022/05/304.115.1700.0015.204.1974.19%
2022/05/27215.2000.0015.202982.03%
2022/05/2400.00115.2015.25-1109-0.92%
2022/05/18415.3900.0015.4541163.42%
2022/05/11115.3500.0015.3511210.82%
2022/05/0400.00415.6015.65-4125-3.18%
2022/04/27215.3000.0015.3521311.52%
2022/04/20315.5500.0015.5531342.23%
2022/04/18115.6500.0015.6511350.74%
2022/04/15215.531515.6615.50-13136-9.56%
2022/04/14215.604215.5915.70-40136-29.39%
2022/04/1300.004215.5415.75-42136-30.78%
2022/04/1200.00115.6515.65-1136-0.74%
2022/04/0800.00115.7515.75-1150-0.67%
2022/04/0700.00115.7515.75-1170-0.59%
2022/04/0600.00115.8015.80-1170-0.59%
2022/04/0100.00115.7515.75-1172-0.58%
2022/03/3000.00115.8015.80-1173-0.58%
2022/03/2800.00115.8015.80-1178-0.56%
2022/03/2500.00215.7515.85-2180-1.11%
2022/03/24115.50115.6515.6501800.00%
2022/03/231115.4200.0015.65111816.05%
2022/03/21715.3400.0015.3571803.88%
2022/03/18115.40315.5515.40-2178-1.12%
2022/03/17815.44315.6015.5551762.83%
2022/03/16315.43315.4315.4501740.00%
2022/03/15115.40815.2815.40-7174-4.00%
2022/03/1400.00115.3515.35-1176-0.57%
2022/03/114115.42315.4515.453817821.28%
2022/03/09215.50215.6515.5001750.00%
2022/03/080.215.6000.0015.550.21790.11%
2022/03/07215.501615.6115.50-14180-7.74%
2022/03/04215.75215.7015.7501850.00%
2022/03/03215.7500.0015.7521871.07%
2022/03/01615.6200.0015.7061903.16%
2022/02/2300.000.516.9515.60-0.5185-0.27%
2022/02/2200.00215.6315.65-2184-1.09%
2022/02/21215.70215.7815.7001820.00%
2022/02/1800.00215.7815.80-2179-1.11%
2022/02/1600.00115.6515.65-1176-0.57%
2022/02/15215.601415.6815.60-12174-6.87%
2022/02/14915.40315.4215.5561743.44%
2022/02/11215.65115.7015.6511720.58%
2022/02/07315.52315.7515.5501700.00%
2022/01/2600.00115.4015.40-1170-0.59%
2022/01/25215.50415.2915.50-2169-1.18%
2022/01/24215.60815.6015.60-6170-3.53%
2022/01/2100.002915.6215.65-29168-17.16%
2022/01/2000.00215.8015.80-2164-1.21%
2022/01/19115.80215.7515.80-1166-0.60%
2022/01/18115.80115.8015.8001670.00%
2022/01/17115.7500.0015.7511660.60%
2022/01/1400.00815.7015.75-8166-4.81%
2022/01/1300.00415.8515.85-4165-2.42%
2022/01/1200.00315.9015.95-3165-1.81%
2022/01/1100.00115.8515.85-1164-0.61%
2022/01/10115.80215.8815.90-1162-0.62%
2022/01/07215.68215.7815.7001600.00%
2022/01/06715.66115.7015.7061583.79%
2022/01/051215.70215.6515.65101576.37%
2022/01/04315.8000.0015.8031541.95%
2022/01/03516.051515.9215.90-10148-6.74%
2021/12/302615.802815.8216.05-2138-1.44%
2021/12/28216.40216.5016.4501170.00%
2021/12/2700.00116.7016.70-1116-0.86%
2021/12/24116.80116.8016.8001140.00%
2021/12/2300.00916.8516.85-9114-7.89%
2021/12/2200.00116.7516.75-1114-0.88%
2021/12/21116.80116.8516.8501070.00%
2021/12/201216.7800.0016.751210511.41%
2021/12/171417.2500.0017.201410313.56%
2021/12/151217.061017.0517.152982.02%
2021/12/1400.00217.0017.00-298-2.02%
2021/12/1300.001017.1017.10-1099-10.10%
2021/12/0900.00116.8517.00-1101-0.98%
2021/12/08516.85616.7517.10-1101-0.99%
2021/12/07617.30717.1517.10-198-1.02%
2021/12/031817.18517.1817.15139513.58%
2021/12/02216.80117.3017.001941.06%
2021/12/01617.47317.6517.303893.35%
2021/11/30617.801617.8317.70-1087-11.41%
2021/11/291318.07618.0418.157828.49%
2021/11/26117.95318.2018.15-278-2.55%
2021/11/251217.8000.0018.05127715.58%
2021/11/24417.603217.5918.00-2874-37.60%
2021/11/23818.151018.1417.95-274-2.68%
2021/11/2200.001517.3717.45-1571-20.94%
2021/11/1800.00117.8517.85-172-1.37%
2021/11/17517.75117.9017.854765.23%
2021/11/1500.00517.7517.75-577-6.48%
2021/11/12617.6600.0017.706777.75%
2021/11/11117.40217.6517.50-176-1.31%
2021/11/1000.00117.6017.55-175-1.33%
2021/11/0800.00117.3517.40-175-1.32%
2021/11/05117.3500.0017.351751.32%
2021/11/04217.70517.4517.60-375-3.96%
2021/11/0200.00417.6117.65-474-5.35%
2021/11/0100.00217.7017.90-274-2.67%
2021/10/28317.8500.0018.003744.00%
2021/10/27317.72717.6117.70-475-5.30%
2021/10/2600.00217.6017.90-274-2.68%
2021/10/22317.8000.0017.953773.89%
2021/10/21217.7000.0017.902772.58%
2021/10/20317.87218.0817.751771.29%
2021/10/18318.0000.0018.153813.70%
2021/10/14117.70117.8517.850830.00%
2021/10/12217.75218.0517.750890.00%
2021/10/07218.1500.0018.3521061.88%
2021/10/0600.00117.8017.85-1106-0.94%
2021/10/051117.83217.3318.2091088.32%
2021/10/04217.55118.4017.5511070.93%
2021/10/0100.00318.4318.50-3106-2.82%
2021/09/30118.7500.0018.7511060.94%
2021/09/2900.00318.5318.60-3107-2.79%
2021/09/2800.001318.7318.85-13109-11.88%
2021/09/27118.65818.7418.85-7109-6.42%
2021/09/2400.00918.8618.75-9109-8.21%
2021/09/23218.1500.0018.4521101.80%
2021/09/22118.1500.0018.1511120.89%
2021/09/17418.36618.3518.40-2112-1.78%
2021/09/16318.30818.4818.55-5110-4.52%
2021/09/15618.1500.0018.4561115.39%
2021/09/14118.20818.4318.50-7110-6.32%
2021/09/0800.00517.7617.70-5109-4.58%
2021/09/0700.00118.3518.10-1109-0.92%
2021/08/27118.7000.0018.7011060.94%
2021/08/1300.00219.2519.15-2268-0.75%
2021/08/1000.00919.1719.10-9269-3.34%
2021/08/0900.001319.3119.35-13270-4.81%
2021/08/0600.001619.3719.45-16270-5.91%
2021/08/0500.001119.5319.50-11272-4.04%
2021/08/0400.00619.4119.45-6272-2.20%
2021/07/3000.00219.8019.75-2274-0.73%
2021/07/29619.813619.7219.70-30275-10.89%
2021/07/281020.001019.6120.1002740.00%
2021/07/2700.00320.5320.40-3275-1.09%
2021/07/26520.78320.9720.8522760.72%
2021/07/23520.74121.2520.9042781.44%
2021/07/22420.55920.7420.35-5280-1.78%
2021/07/2100.00221.1521.15-2279-0.72%
2021/07/20221.43221.5021.4502780.00%
2021/07/191321.35121.8021.60122844.21%
2021/07/162020.85120.6521.50192866.64%
2021/07/151221.037420.9421.10-62284-21.82%
2021/07/144321.662021.7521.75232768.30%
2021/07/1300.00120.1019.80-1274-0.36%
2021/07/121319.7000.0020.10132774.69%
2021/07/0900.00319.7519.75-3277-1.08%
2021/07/08119.7500.0019.7012810.36%
2021/07/05619.3800.0019.7562932.04%
2021/06/30118.90119.1018.9002980.00%
2021/06/2800.00219.8019.80-2301-0.66%
2021/06/25319.47119.6519.7523040.66%
2021/06/2400.00719.3519.45-7306-2.28%
2021/06/2300.00419.7419.75-4307-1.30%
2021/06/22419.7600.0019.3543081.30%
2021/06/21719.43219.7019.7553131.59%
2021/06/1800.00319.7719.95-3316-0.95%
2021/06/1500.00119.9520.00-1331-0.30%
2021/06/10219.9300.0019.6523570.56%
2021/06/09320.0000.0020.0533680.81%
2021/06/07119.90519.8320.20-4376-1.06%
2021/06/0400.00120.0020.20-1386-0.26%
2021/06/02120.30421.0520.30-3454-0.66%
2021/06/01220.10520.9720.70-3500-0.60%
2021/05/311021.6400.0021.45105381.86%
2021/05/282321.556220.6521.55-39539-7.23%
2021/05/2700.00219.7319.60-2396-0.50%
2021/05/2600.00120.1020.30-1400-0.25%
2021/05/25219.38219.2520.5004010.00%
2021/05/24119.45119.8019.7004130.00%
2021/05/211319.4800.0019.70134243.06%
2021/05/2000.002219.0319.25-22424-5.18%
2021/05/19118.9000.0019.1514260.23%
2021/05/18718.80719.0119.2004290.00%
2021/05/172317.66618.6018.20174303.95%
2021/05/1400.00719.2919.35-7431-1.62%
2021/05/134819.972019.9119.40284316.49%
2021/05/12919.531519.8420.30-6430-1.40%
2021/05/11320.582721.1720.95-24430-5.58%
2021/05/10222.20122.5022.4014280.23%
2021/05/07522.39322.4322.5524340.46%
2021/05/061322.00321.8822.00104372.29%
2021/05/05623.154122.5722.00-35438-7.99%
2021/05/042322.62922.9423.10144373.20%
2021/05/0300.002024.2623.85-20436-4.58%
2021/04/291825.09325.3525.00154403.41%
2021/04/282224.64324.9825.10194434.28%
2021/04/271024.73224.9524.9084521.77%
2021/04/26125.30325.4825.35-2489-0.41%
2021/04/235024.805625.0825.40-6507-1.18%
2021/04/221124.021124.6024.2505230.00%
2021/04/21925.53525.6325.4545240.76%
2021/04/20525.421325.8125.55-8524-1.53%
2021/04/191525.921025.8025.3055210.96%
2021/04/16325.07325.0725.0505150.00%
2021/04/15823.921124.5024.50-3513-0.58%
2021/04/14923.68824.5823.8515120.20%
2021/04/13724.70725.1924.6005080.00%
2021/04/121323.861124.0024.0025030.40%
2021/04/09623.53623.3923.7504990.00%
2021/04/08123.10423.6823.40-3498-0.60%
2021/04/0700.00223.3523.30-2496-0.40%
2021/04/06323.85423.7023.50-1495-0.20%
2021/04/01924.11724.1423.8024920.41%
2021/03/31323.57323.6523.5504880.00%
2021/03/30823.66823.9823.5004870.00%
2021/03/29624.13424.6624.0024830.41%
2021/03/26724.72724.9524.6004820.00%
2021/03/251125.021025.0325.0014810.21%
2021/03/241625.201825.0724.95-2480-0.42%
2021/03/231525.861025.9526.2054751.05%
2021/03/222026.601926.3326.5014720.21%
2021/03/19825.081325.6724.80-5463-1.08%
2021/03/18826.051026.1125.90-2459-0.43%
2021/03/171226.731726.5825.90-5457-1.09%
2021/03/164527.125327.5826.90-8454-1.76%
2021/03/153225.231925.1726.10134342.99%
2021/03/122123.982023.9623.7514230.24%
2021/03/112324.332424.3524.10-1420-0.24%
2021/03/103024.483024.4724.0004170.00%
2021/03/097924.507924.5724.9504140.00%
2021/03/0821827.4821828.5025.4004030.00% 大買/大賣/
2021/03/0515627.6421827.4528.20-62348-17.79% 大買/大賣/
2021/03/043825.134225.1925.65-4300-1.33%
2021/03/031622.39722.7123.3592583.48%
2021/03/02821.38621.4521.2522420.83%
2021/02/26920.511321.0321.40-4239-1.67%
2021/02/25421.44721.7421.65-3235-1.27%
2021/02/242822.542723.2221.5012330.43%
2021/02/232021.10921.4622.10112204.98%
2021/02/22119.90420.2820.10-3208-1.44%
2021/02/1900.00219.6519.75-2207-0.96%
2021/02/18319.55319.9019.5002060.00%
2021/02/17118.85119.1019.1002030.00%
2021/02/05619.05919.0019.05-3200-1.49%
2021/02/03119.10119.1518.8501960.00%
2021/02/02919.04119.1019.1081954.10%
2021/02/01119.60719.7419.55-6192-3.11%
2021/01/291120.081619.8319.55-5190-2.62%
2021/01/28918.841018.8819.00-1183-0.54%
2021/01/27519.29619.5119.50-1179-0.56%
2021/01/26219.63820.0919.45-6177-3.39%
2021/01/25819.59319.9319.9551742.87%
2021/01/22719.66820.0419.75-1172-0.58%
2021/01/21820.091820.2220.25-10167-5.97%
2021/01/201119.82820.1719.2531601.87%
2021/01/193222.022522.5321.3071484.71%
2021/01/18923.431023.4023.65-1110-0.91%
2021/01/151120.53921.0221.502892.22%
2021/01/14319.55418.7019.55-166-1.49%
2021/01/13217.5800.0017.802613.27%
2021/01/0500.00118.1017.90-157-1.74%
2020/12/31118.1000.0018.101561.77%
2020/12/30218.10118.0518.151551.81%
2020/12/29117.9500.0018.001541.83%
2020/12/24217.45217.7517.450510.00%
2020/12/21117.8000.0017.551511.95%
2020/12/16516.9000.0016.8555010.00%
2020/12/11116.9000.0016.901511.95%
2020/12/1000.00116.9016.80-150-1.98%
2020/12/09617.47218.0317.204488.21%
2020/11/30316.801117.0316.80-835-22.72%
2020/11/261216.7000.0016.85123335.47%
2020/11/20616.6500.0016.7563516.81%
2020/11/18116.3500.0016.651372.63%
2020/11/11116.7000.0016.701432.30%
2020/11/10116.7500.0016.751432.31%
2020/11/06116.6500.0016.651452.20%
2020/11/0200.00216.5016.55-246-4.28%
2020/10/30116.55116.7516.500480.00%
2020/10/28316.6500.0016.603505.89%
2020/10/1600.00117.0517.15-158-1.72%
2020/10/0700.00217.1517.30-258-3.41%
2020/10/05117.20117.8017.200580.00%
2020/09/23217.00117.1017.101601.66%
2020/09/2100.00117.0517.20-159-1.68%
2020/09/18417.0500.0017.254596.71%
2020/09/0200.00117.0017.00-160-1.65%
2020/09/01116.7000.0016.951611.63%
2020/08/2700.00116.8516.90-161-1.64%
2020/08/25216.80216.9016.700590.00%
2020/08/241516.611216.6916.903585.12%
2020/08/2100.00217.0316.80-257-3.47%
2020/08/19217.35217.5517.350540.00%
2020/08/12217.4000.0017.402513.89%
2020/08/1100.00218.0017.85-249-4.04%
2020/07/29216.50216.6316.500440.00%
2020/07/27116.50117.1516.300560.00%
2020/07/22117.5000.0017.601591.68%
2020/07/2100.00117.8517.35-158-1.71%
2020/07/13117.4500.0017.651561.78%
2020/07/1000.00217.3517.30-256-3.55%
2020/07/09217.6500.0017.452553.57%
2020/07/0800.00117.7017.75-156-1.76%
2020/07/0700.00118.0017.80-156-1.78%
2020/07/0200.00217.5517.55-255-3.63%
2020/07/01117.5000.0017.601541.83%
2020/06/29318.0000.0017.503535.58%
2020/06/2300.00218.7018.55-252-3.80%
2020/06/19118.40118.6518.300510.00%
2020/06/1800.00217.9318.10-249-4.02%
2020/06/17117.6000.0017.551482.07%
2020/06/16217.6000.0017.552503.94%
2020/06/15217.70117.9017.701531.88%
2020/06/12117.30217.3317.90-153-1.86%
2020/06/10117.80117.8017.800510.00%
2020/06/09118.15118.7018.150520.00%
2020/04/30119.5500.0018.051472.13%
2020/04/29117.8500.0017.851342.86%
2020/04/2300.00116.9016.90-130-3.27%
2020/04/1600.00117.8017.50-132-3.13%
2020/04/15517.6200.0017.7053115.74%
2020/04/10117.70118.0517.700290.00%
2020/03/3000.00117.3017.30-134-2.89%
2020/03/27117.5000.0017.501342.89%
2020/03/25118.30118.4518.300340.00%
2020/03/2000.00216.2017.20-237-5.38%
2020/03/19215.70216.5815.650340.00%
2020/03/18517.71217.3017.353319.40%
2020/03/16219.58219.9819.700320.00%
2020/03/1300.00119.2021.45-133-2.98%
2020/03/12119.85121.2020.000330.00%
2020/03/11221.3500.0021.202345.77%
2020/03/1000.00121.2521.25-136-2.76%
2020/03/09221.38121.4521.451372.67%
2020/03/0500.00121.8021.90-144-2.26%
2020/03/0300.00122.5521.60-156-1.77%
2020/03/02221.43121.6521.201601.64%
2020/02/27121.75121.8521.850610.00%
2020/02/25121.65122.5021.700620.00%
2020/02/2400.00122.1521.80-162-1.61%
2020/02/20122.8000.0022.601631.59%
2020/02/19122.90222.8822.90-163-1.59%
2020/02/17123.7500.0023.701651.53%
2020/02/14124.6000.0024.601671.47%
2020/02/13324.72425.0125.55-167-1.48%
2020/02/12222.68122.4525.001651.54%
2020/02/1100.00121.1522.75-164-1.56%
2020/02/10120.20120.1021.250620.00%
2020/02/07120.7500.0020.751611.62%
2020/02/0600.00121.6521.40-161-1.62%
2020/02/05121.85121.5521.600610.00%
2020/02/0400.00122.8022.80-161-1.64%
2020/02/03221.4000.0020.952603.31%
2020/01/3000.00122.8022.95-160-1.66%
2020/01/20123.05123.3523.500590.00%
2020/01/1700.00123.3523.15-159-1.69%
2020/01/14223.7000.0023.702573.49%
2020/01/0900.00123.8523.60-156-1.76%
2020/01/0800.00123.9523.70-156-1.76%
2020/01/06124.0000.0024.001561.76%
2020/01/0300.00124.3524.25-156-1.77%
2020/01/02123.9500.0024.101561.78%
2019/12/30224.18124.4524.501551.81%
2019/12/2600.00124.7024.70-151-1.93%
2019/12/25124.5000.0024.551511.93%
2019/12/2400.00224.7324.50-251-3.86%
2019/12/20224.6800.0024.752513.87%
2019/12/19124.60224.8024.90-151-1.94%
2019/12/18124.60124.7524.500510.00%
2019/12/17224.45225.0025.050500.00%
2019/12/13224.78125.1525.151482.05%
2019/12/1200.00125.6025.00-149-2.02%
2019/12/10124.60224.9524.60-149-2.03%
2019/12/09225.5300.0025.102484.10%
2019/12/06125.2000.0025.051472.09%
2019/12/05124.60325.0824.85-246-4.31%
2019/11/29126.30125.6026.350360.00%
2019/11/20425.5500.0025.6041821.32%
2019/11/1300.001126.8527.10-1116-65.48%
2019/11/1200.00728.1128.35-713-50.79%
2019/10/21129.4000.0029.401156.40%
2019/10/16629.3200.0029.3061735.12%
2019/09/19129.7500.0029.751175.68%
2019/09/18229.9000.0029.9021711.32%
2019/09/1100.00429.2030.20-418-21.92%
2019/08/26129.7000.0029.801166.04%
2019/08/21729.7900.0029.8571739.74%
2019/07/1800.00331.9532.00-322-13.34%
2019/07/17633.3100.0033.5062226.77%
2019/06/2100.00333.6033.60-326-11.22%
2019/06/19433.8300.0033.8542714.72%
2019/04/17934.8800.0034.6592338.41%
2019/03/20334.9000.0034.9031915.41%
2019/03/0700.00134.9535.10-117-5.79%
2019/02/20435.9000.0035.9041624.29%
2019/01/09136.1000.0036.251263.74%
2019/01/04235.8800.0036.502277.22%
2018/12/06136.15736.3936.50-630-19.40%
2018/12/03236.43336.8536.90-131-3.17%
2018/11/3000.00136.6536.50-131-3.20%
2018/11/29336.28236.6336.501313.20%
2018/11/27236.50236.9836.950320.00%
2018/11/26636.62136.9536.8053115.93%
2018/11/23236.20336.7337.00-131-3.14%
2018/11/20136.05136.4036.400310.00%
2018/11/16136.00236.5536.50-131-3.19%
2018/11/14236.2800.0036.102316.42%
2018/11/13236.25736.3136.70-531-16.10%
2018/11/12236.68237.2036.750310.00%
2018/11/0900.00136.6537.20-131-3.16%
2018/11/08236.40236.9036.800300.00%
2018/11/07235.28635.2136.35-428-13.81%
2018/11/06233.6300.0033.802257.82%
2018/11/02233.73334.1233.95-125-3.85%
2018/11/01134.0500.0034.301253.96%
2018/10/30333.90334.1234.450250.00%
2018/10/26234.50234.3034.450290.00%
2018/10/25135.0000.0034.851283.48%
2018/10/24235.20135.5035.501293.44%
2018/10/23235.18335.6736.00-128-3.47%
2018/10/19135.25135.5036.000280.00%
2018/10/1200.001036.9336.85-1028-35.17%
2018/10/11534.28535.1237.800280.00%
2018/10/05137.0000.0037.001263.72%
2018/10/0100.00137.9537.60-127-3.68%
2018/09/19637.3600.0037.4563218.64%
2018/09/1400.00137.4037.75-133-2.99%
2018/08/0300.00238.4338.50-250-3.93%
2018/07/18637.9200.0038.0065311.19%
2018/07/09139.3000.0039.201591.69%
2018/06/2800.00138.9041.00-163-1.58%
2018/06/2700.00138.6539.00-161-1.64%
2018/05/1500.00539.4039.50-581-6.13%
2018/05/1400.00139.9540.00-183-1.20%
2018/04/13240.6500.0040.5021311.52%
2018/04/1100.00140.7540.40-1132-0.75%
2018/04/10140.4500.0040.3511320.75%
2018/04/09140.60240.9340.80-1132-0.75%
2018/04/0300.00340.5340.80-3130-2.29%
2018/04/02440.5100.0040.7541303.07%
2018/03/29140.55240.9040.80-1127-0.78%
2018/03/28140.5000.0040.5511270.78%
2018/03/27141.20241.4341.15-1127-0.79%
2018/03/26240.45240.7040.4001240.00%
2018/03/23140.2500.0040.7011230.81%
2018/03/22240.70341.0241.15-1122-0.82%
2018/03/21241.3500.0041.1521201.65%
2018/03/20241.23241.6042.0001180.00%
2018/03/16142.25142.9042.0001180.00%
2018/03/13141.05141.2041.2001140.00%
2018/03/09140.80141.2041.2001210.00%
2018/03/0800.00341.5041.35-3122-2.45%
2018/03/07541.31341.7541.0021221.64%
2018/03/05142.05142.5542.2501200.00%
2018/03/02142.05142.8042.5001190.00%
2018/02/23142.2500.0042.7011190.83%
2018/02/22342.17342.9742.7001200.00%
2018/02/21342.37442.8342.85-1120-0.83%
2018/02/06141.5000.0040.9011200.83%
2018/02/05241.9000.0042.3521181.68%
2018/02/02242.2800.0042.5021191.67%
2018/02/01242.3000.0042.6521181.68%
2018/01/3000.00242.9042.60-2115-1.73%
2018/01/29142.55143.1042.3001120.00%
2018/01/26242.1800.0043.0021131.76%
2018/01/2500.00142.8543.00-1110-0.91%
2018/01/23142.0500.0042.7011080.93%
2018/01/19142.20142.9042.9001020.00%
2018/01/18141.6000.0043.901981.02%
2018/01/17840.7800.0040.858819.86%
2018/01/08540.7600.0040.605865.76%
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨-2023/03/10
穎漢 相關文章
穎漢 相關影音