• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22407144.95616147.07145.00-2097,269-2.87% 大買/大賣/鉅額交易
2025/01/21422144.92208144.62147.002147,1762.98% 大買/大賣/鉅額交易
2025/01/20366144.66176145.01145.001907,1292.66% 大買/大賣/鉅額交易
2025/01/17379.1141.75461145.45141.50-81.97,084-1.16% 大買/大賣/
2025/01/16709149.32775149.43148.00-666,982-0.95% 大買/大賣/
2025/01/15737144.961,079146.65143.50-3426,969-4.91% 大買/大賣/鉅額交易
2025/01/14624143.49865144.85149.00-2417,412-3.25% 大買/大賣/鉅額交易
2025/01/13779140.92761142.93144.50187,5330.24% 大買/大賣/
2025/01/10167139.6196140.47138.50717,4650.95% 大買/
2025/01/09360.1141.85421142.87140.00-617,615-0.80% 大買/大賣/
2025/01/08514.5143.34420.1144.87148.0094.47,5801.25% 大買/大賣/
2025/01/071,123.1146.601,119147.14143.504.17,4280.05% 大買/大賣/
2025/01/06675137.61509138.82139.501667,1392.33% 大買/大賣/鉅額交易
2025/01/03234.1142.37331.1144.95142.50-977,058-1.37% 大買/大賣/
2025/01/02650.1148.60351150.40147.50299.16,9994.27% 大買/大賣/鉅額交易
2024/12/31215152.02238152.17153.00-236,900-0.33% 大買/大賣/
2024/12/30450.1152.90479155.95151.00-296,829-0.42% 大買/大賣/
2024/12/271,381154.591,097157.72156.502846,6974.24% 大買/大賣/鉅額交易
2024/12/261,175160.65845.1161.05159.50329.96,3415.20% 大買/大賣/鉅額交易
2024/12/253,212.1161.522,718162.14159.50494.16,0828.12% 大買/大賣/鉅額交易
2024/12/241,553153.371,124152.51155.004295,2558.16% 大買/大賣/鉅額交易
2024/12/23313138.30498135.90141.00-1854,772-3.88% 大買/大賣/鉅額交易
2024/12/20246127.47226128.26128.50204,6530.43% 大買/大賣/
2024/12/19373128.20732129.41129.50-3594,597-7.81% 大買/大賣/鉅額交易
2024/12/18666128.211,056126.31130.50-3904,641-8.40% 大買/大賣/鉅額交易
2024/12/17791.1122.82379.1117.98123.004124,4599.24% 大買/大賣/鉅額交易
2024/12/16223113.2370115.39112.001534,4423.44% 大買/鉅額交易
2024/12/13230123.73830.3119.13115.50-600.34,408-13.62% 大買/大賣/鉅額交易
2024/12/12604129.56981130.62128.00-3774,318-8.73% 大買/大賣/鉅額交易
2024/12/11915130.53604.1128.51131.00310.94,1987.40% 大買/大賣/鉅額交易
2024/12/10402122.29453.2121.82121.00-51.24,073-1.26% 大買/大賣/
2024/12/09212116.2885117.59116.001274,0413.14% 大買/鉅額交易
2024/12/06154118.5740119.69119.501144,0642.80% 大買/鉅額交易
2024/12/05156121.71335.4121.71120.00-179.44,101-4.37% 大買/大賣/鉅額交易
2024/12/0422115.3239115.17115.00-174,280-0.40%
2024/12/0342.1115.8765.2117.01114.00-23.14,659-0.50%
2024/12/02155114.82156.2115.68116.50-1.24,787-0.02% 大買/大賣/
2024/11/2923113.37236114.13115.50-2134,799-4.44% 大賣/鉅額交易
2024/11/28211112.4970112.76113.001414,8282.92% 大買/鉅額交易
2024/11/27271114.90202116.42112.50694,8941.41% 大買/大賣/
2024/11/26285.4118.84476121.68115.50-190.64,884-3.90% 大買/大賣/鉅額交易
2024/11/25383122.31815126.37121.00-4324,841-8.92% 大買/大賣/鉅額交易
2024/11/22346123.02407121.59129.00-614,729-1.29% 大買/大賣/
2024/11/2159117.6874117.78117.50-154,700-0.32%
2024/11/2067118.90139118.83118.50-724,730-1.52% 大賣/
2024/11/1954121.02107120.55120.50-534,763-1.11% 大賣/
2024/11/18168119.7156119.38119.001124,8062.33% 大買/鉅額交易
2024/11/1593123.29214124.98122.50-1214,877-2.48% 大賣/鉅額交易
2024/11/1475124.84131.1125.08125.00-56.14,975-1.13% 大賣/
2024/11/1345126.46139125.84124.00-945,062-1.86% 大賣/
2024/11/12111126.6377125.31127.00345,3000.64% 大買/
2024/11/11411.1128.84262.9129.13129.50148.25,3882.75% 大買/大賣/鉅額交易
2024/11/081133.0018133.25131.00-175,356-0.32%
2024/11/072144.508143.44144.50-65,323-0.11%
2024/11/0638.1139.2600.00140.5038.15,3050.72%
2024/11/0555139.181137.50141.50545,2961.02%
2024/11/0414136.4600.00133.50145,2810.27%
2024/11/0129139.102140.25140.00275,2770.51%
2024/10/302141.2541142.68140.00-395,268-0.74%
2024/10/2900.0035147.34144.50-355,263-0.67%
2024/10/2845145.9621146.29151.00245,2400.46%
2024/10/2500.004141.75145.00-45,206-0.08%
2024/10/249.1138.68292140.36139.50-282.95,185-5.46% 大賣/鉅額交易
2024/10/2390143.43621142.79144.50-5315,150-10.31% 大賣/鉅額交易
2024/10/221,174140.73582141.40141.005925,10411.60% 大買/大賣/鉅額交易
2024/10/211,404137.722,032139.67141.50-6284,829-13.00% 大買/大賣/鉅額交易
2024/10/181,142130.70886128.87135.502564,1716.14% 大買/大賣/鉅額交易
2024/10/17600120.85214119.96123.503863,8629.99% 大買/大賣/鉅額交易
2024/10/16844111.89752112.16112.50923,7302.47% 大買/大賣/
2024/10/15261108.23184107.58111.50773,5302.18% 大買/大賣/
2024/10/14258100.279599.76101.501633,4474.73% 大買/鉅額交易
2024/10/1130999.5710998.46100.502003,4565.79% 大買/大賣/鉅額交易
2024/10/09288100.60409100.3996.80-1213,422-3.54% 大買/大賣/鉅額交易
2024/10/084599.41154100.17100.00-1093,380-3.22% 大賣/鉅額交易
2024/10/074599.929299.7499.60-473,348-1.40%
2024/10/0417597.2013798.5897.00383,3421.14% 大買/大賣/
2024/10/01123101.6172.5101.30100.5050.53,3381.51% 大買/
2024/09/3059100.52145100.5499.30-863,323-2.59% 大賣/
2024/09/27273104.32129102.91101.501443,3074.35% 大買/大賣/鉅額交易
2024/09/26103100.0884100.8599.60193,2460.59% 大買/
2024/09/25179103.72294.1104.41102.50-115.13,215-3.58% 大買/大賣/鉅額交易
2024/09/24306101.80425104.70101.50-1193,164-3.76% 大買/大賣/鉅額交易
2024/09/23333104.9667106.16103.502663,0718.66% 大買/鉅額交易
2024/09/20545110.53772111.09110.00-2273,006-7.55% 大買/大賣/鉅額交易
2024/09/19485100.1822899.45108.502572,7969.19% 大買/大賣/鉅額交易
2024/09/1845098.4435998.8498.90912,6583.42% 大買/大賣/
2024/09/1611294.007494.1693.90382,5581.49% 大買/
2024/09/1315193.5515993.4394.20-82,539-0.32% 大買/大賣/
2024/09/1223392.4911492.4692.801192,5114.74% 大買/大賣/鉅額交易
2024/09/117790.0510590.5389.10-282,471-1.13% 大賣/
2024/09/10333.588.8513890.7788.30195.52,4467.99% 大買/大賣/鉅額交易
2024/09/0916291.346492.7792.70982,4024.08% 大買/
2024/09/066194.105195.2893.50102,3590.42%
2024/09/0526196.32600101.7095.50-3392,298-14.75% 大買/大賣/鉅額交易
2024/09/041,244.2102.511,486103.75101.50-241.82,066-11.71% 大買/大賣/鉅額交易
2024/09/0360099.1513697.97101.504641,67827.65% 大買/大賣/鉅額交易
2024/09/026892.8720594.5992.50-1371,537-8.91% 大賣/鉅額交易
2024/08/3021494.3628494.2295.90-701,504-4.65% 大買/大賣/
2024/08/2943894.0170293.1294.50-2641,459-18.08% 大買/大賣/鉅額交易
2024/08/2816789.9828889.7990.20-1211,383-8.75% 大買/大賣/鉅額交易
2024/08/2712288.259089.0187.90321,3552.36% 大買/
2024/08/2610987.7812188.2786.30-121,336-0.90% 大買/大賣/
2024/08/237888.7617690.1688.30-981,331-7.36% 大賣/
2024/08/2225294.1013192.2792.901211,3399.03% 大買/大賣/鉅額交易
2024/08/2112593.6929193.8392.30-1661,315-12.62% 大買/大賣/鉅額交易
2024/08/2020194.208995.5695.601121,2708.82% 大買/鉅額交易
2024/08/1935498.4625697.0195.70981,2218.02% 大買/大賣/
2024/08/1656697.79568.298.3295.70-2.21,140-0.19% 大買/大賣/
2024/08/15438.295.3855296.2096.40-113.81,016-11.19% 大買/大賣/鉅額交易
2024/08/141,34495.751,25395.7294.70919109.99% 大買/大賣/
2024/08/1345188.6243788.0291.00146542.14% 大買/大賣/
2024/08/127482.353581.6582.80395337.31%
2024/08/093174.752474.5775.3074971.41%
2024/08/08769.702769.7969.90-20493-4.05%
2024/08/073171.353470.7571.00-3511-0.59%
2024/08/062966.135767.4567.10-28512-5.46%
2024/08/05770.112370.7169.00-16509-3.14%
2024/08/021778.221877.5676.20-1506-0.20%
2024/08/0111777.512476.8478.909350618.34% 大買/
2024/07/31373.40673.3373.10-3499-0.60%
2024/07/301171.881171.7573.1005010.00%
2024/07/29771.406272.7571.50-55500-11.00%
2024/07/26673.62973.6473.90-3495-0.61%
2024/07/23975.442075.6075.30-11494-2.22%
2024/07/222673.951274.6974.50144952.83%
2024/07/19576.464378.4776.50-38493-7.69%
2024/07/18680.002080.1880.00-14495-2.82%
2024/07/173881.42381.7080.90354957.06%
2024/07/164180.93580.4080.30364957.26%
2024/07/151580.717382.9579.60-58500-11.59%
2024/07/1218983.928182.4883.1010849121.98% 大買/鉅額交易
2024/07/111580.542780.1779.30-12460-2.61%
2024/07/104080.032781.2380.10134622.81%
2024/07/091977.223978.1977.20-20459-4.36%
2024/07/088580.969680.8179.90-11460-2.39%
2024/07/0523181.268580.4080.4014645831.81% 大買/鉅額交易
2024/07/048777.592879.3278.205943813.47%
2024/07/036975.7100.0076.106943515.83%
2024/07/02274.251173.6574.00-9449-2.00%
2024/07/01174.604374.1874.10-42464-9.05%
2024/06/283575.252174.6374.40144992.80%
2024/06/271572.98471.8572.90115262.09%
2024/06/262072.263672.1071.80-16542-2.95%
2024/06/252871.511971.7572.2095721.57%
2024/06/241073.083572.4172.00-25631-3.96%
2024/06/21573.945174.1873.90-46721-6.37%
2024/06/203575.16574.5875.10307424.04%
2024/06/192575.321974.7474.5067520.80%
2024/06/181376.891876.6075.70-5812-0.62%
2024/06/17476.982676.9676.80-22824-2.67%
2024/06/145577.774577.3577.00108221.22%
2024/06/131775.991776.3976.4008170.00%
2024/06/123275.85676.0076.20268143.19%
2024/06/111675.123076.1275.10-14813-1.72%
2024/06/072774.901274.8675.50158101.85%
2024/06/063075.902776.7674.4038070.37%
2024/06/053477.801778.0176.40178022.12%
2024/06/041278.276078.7977.40-48799-6.00%
2024/06/0314779.615778.6878.609079411.34% 大買/
2024/05/312477.104177.2477.40-17777-2.19%
2024/05/308276.943578.3876.20477716.09%
2024/05/292479.108382.2179.90-59758-7.78%
2024/05/2810280.2319582.2582.00-93739-12.58% 大買/大賣/
2024/05/276377.232478.2380.00396945.62%
2024/05/24273.10673.2372.80-4679-0.59%
2024/05/231674.382575.7274.00-9680-1.32%
2024/05/2210374.942774.5075.507667911.19% 大買/
2024/05/211471.51471.5072.00106711.49%
2024/05/202671.3200.0071.00266703.88%
2024/05/171971.281071.6571.1096771.33%
2024/05/166072.071872.4272.40426776.20%
2024/05/152170.311670.8370.0056710.74%
2024/05/1411470.54870.5970.4010666715.87% 大買/鉅額交易
2024/05/132073.698571.7670.60-65660-9.83%
2024/05/104277.622777.6377.70156402.34%
2024/05/091277.331576.9077.00-3634-0.47%
2024/05/084076.182175.8476.20196313.01%
2024/05/073474.484075.1275.20-6625-0.96%
2024/05/062474.05273.6073.90226183.56%
2024/05/031173.73874.2873.0036150.49%
2024/05/02772.90372.7072.8046130.65%
2024/04/301574.87674.3873.5096111.47%
2024/04/29775.131175.2274.50-4609-0.66%
2024/04/26374.23674.8774.20-3608-0.49%
2024/04/251374.321274.1473.5016050.17%
2024/04/241775.603575.7775.80-18602-2.99%
2024/04/233471.861672.5972.90185943.03%
2024/04/222969.901070.8969.70195923.21%
2024/04/195270.433371.1070.90195883.23%
2024/04/181073.883373.2274.50-23577-3.98%
2024/04/172372.291273.0373.00115701.93%
2024/04/163171.545672.0071.30-25563-4.43%
2024/04/153276.854176.7974.70-9557-1.62%
2024/04/124281.256081.2180.10-18547-3.29%
2024/04/117979.955780.2580.00225414.06%
2024/04/104183.243384.0882.3085311.51%
2024/04/092984.3310085.5383.70-71527-13.46%
2024/04/083285.8519086.9288.00-158516-30.56% 大賣/鉅額交易
2024/04/036287.447987.2888.80-17498-3.41%
2024/04/0217289.3917790.1389.50-5487-1.02% 大買/大賣/
2024/04/0114486.7515887.5987.40-14456-3.07% 大買/大賣/
2024/03/299482.248882.5681.7064241.41%
2024/03/289086.128987.4484.4014060.24%
2024/03/2727090.8027191.3689.40-1373-0.27% 大買/大賣/
2024/03/2632689.60393.289.1386.20-67.2311-21.60% 大買/大賣/
2024/03/2512880.252279.7483.0010621549.18% 大買/鉅額交易
2024/03/225976.316977.2775.50-10191-5.23%
2024/03/219878.9621179.1178.10-113177-63.52% 大賣/鉅額交易
2024/03/20472.701371.7274.50-9115-7.82%
2024/03/191365.70167.8067.801210211.75%
2024/03/15664.83165.3065.3051024.87%
2024/03/14365.2700.0065.3031032.90%
2024/03/13365.501466.1065.00-11103-10.60%
2024/03/12566.68366.6366.2021031.93%
2024/03/11365.50366.8066.6001040.00%
2024/03/08564.8600.0064.8051054.76%
2024/03/05367.20367.3066.6001120.00%
2024/03/04267.60167.1066.9011120.89%
2024/03/01268.00268.4568.0001120.00%
2024/02/29569.80569.1068.9001130.00%
2024/02/271270.10570.7270.2071146.14%
2024/02/26770.0600.0069.8071126.20%
2024/02/231472.071972.2171.40-5110-4.52%
2024/02/221370.28369.5369.90101069.40%
2024/02/211268.21768.9668.8051034.82%
2024/02/20870.062970.0869.00-21102-20.53%
2024/02/192565.45466.6866.40219222.65%
2024/02/1600.00064.9064.90090-0.01%
2024/02/15564.82364.7365.002902.20%
2024/02/0500.00365.2064.80-390-3.30%
2024/02/0200.00465.7065.70-491-4.38%
2024/02/01265.50166.0066.001921.08%
2024/01/312665.28165.8065.80259227.01%
2024/01/30963.29163.5063.508918.73%
2024/01/29462.65163.0063.003923.25%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－13天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－14天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音