• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    94張
  • 產業
    上櫃 其他電子類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達航科技 (4577)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222226.23526.0626.35177772.19%
2025/01/21626.01126.2026.2057870.64%
2025/01/201925.77325.8225.85168171.96%
2025/01/17226.155226.0625.95-50873-5.72%
2025/01/16525.63825.8025.95-3892-0.34%
2025/01/15324.57624.7324.85-3904-0.33%
2025/01/14624.891524.5624.80-9915-0.98%
2025/01/132625.012225.2324.7049160.44%
2025/01/10926.632226.5426.40-13923-1.41%
2025/01/091126.532826.4026.00-17926-1.83%
2025/01/087525.564025.4726.45359233.79%
2025/01/071326.173427.3326.05-21914-2.30%
2025/01/064627.451227.3827.60349103.74%
2025/01/035128.081227.5626.70399074.30%
2025/01/02828.585528.5128.00-47901-5.21%
2024/12/318528.552628.8028.25598976.58%
2024/12/307130.335030.0929.50218902.36%
2024/12/27631.351231.8831.25-6882-0.68%
2024/12/261632.102432.1231.50-8879-0.91%
2024/12/254732.793233.2332.70158751.71%
2024/12/241232.103932.1332.60-27870-3.10%
2024/12/2312131.688331.5132.00388664.39% 大買/
2024/12/207932.979432.8732.00-15849-1.77%
2024/12/193733.119734.1832.90-60833-7.20%
2024/12/1819732.976633.7034.0513181116.14% 大買/鉅額交易
2024/12/1759135.5281135.3033.95-220782-28.11% 大買/大賣/鉅額交易
2024/12/1635036.8814836.7237.1520269029.26% 大買/大賣/鉅額交易
2024/12/1350633.7864034.5233.80-134659-20.33% 大買/大賣/鉅額交易
2024/12/1220334.1314133.4334.756255411.18% 大買/大賣/
2024/12/11831.3245.431.5231.60-37.4511-7.31%
2024/12/109829.262730.2828.757149914.22%
2024/12/094728.471429.5829.90334906.73%
2024/12/06927.30327.2827.2064781.25%
2024/12/051027.612628.1327.30-16477-3.35%
2024/12/045027.61927.9828.15414748.64%
2024/12/031526.8100.0026.70154683.20%
2024/12/021827.092826.8426.60-10466-2.14%
2024/11/291226.42126.6026.60114632.37%
2024/11/281726.63826.8426.6094621.94%
2024/11/272426.461526.4126.4094611.95%
2024/11/261226.702226.7826.40-10459-2.18%
2024/11/259626.591526.6626.458145717.70%
2024/11/221426.461426.8926.4004530.00%
2024/11/214227.291227.2427.25304466.73%
2024/11/208328.039328.5926.95-10438-2.28%
2024/11/1928529.7050130.4129.30-216408-52.93% 大買/大賣/鉅額交易
2024/11/1832630.4111930.1330.5520734160.64% 大買/大賣/鉅額交易
2024/11/152427.481827.7327.8062922.05%
2024/11/143226.82827.0126.60242858.40%
2024/11/1300.003427.1626.20-34282-12.03%
2024/11/122426.86126.8527.20232798.24%
2024/11/113226.49326.2226.352927410.58%
2024/11/083227.9010027.7726.15-68271-25.08%
2024/11/076126.8300.0027.506125523.89%
2024/11/061625.042125.0425.00-5245-2.03%
2024/11/051324.87825.0625.0052432.05%
2024/11/041324.963325.6924.50-20241-8.27%
2024/11/014125.68926.7426.203223713.45%
2024/10/30325.553527.3125.35-32232-13.74%
2024/10/295928.096727.6827.00-8228-3.51%
2024/10/285326.932828.1926.652521511.59%
2024/10/2513728.8017728.8428.50-40204-19.52% 大買/大賣/
2024/10/248728.4412827.9728.30-41173-23.60% 大賣/
2024/10/2317925.9413025.8826.404911442.96% 大買/大賣/
2024/10/221124.393124.6324.00-2093-21.35%
2024/10/214022.781422.6223.40267932.71%
2024/10/18321.701422.2121.30-1168-16.12%
2024/10/177622.257122.5422.305657.62%
2024/10/16221.8500.0021.852533.75%
2024/10/14519.68119.9019.904498.11%
2024/10/11220.15120.2520.251492.03%
2024/10/07120.60220.7520.80-151-1.96%
2024/10/0400.00120.5020.50-150-1.96%
2024/10/0100.00220.7320.65-255-3.61%
2024/09/2600.00320.7320.60-359-5.08%
2024/09/2500.00221.3521.20-257-3.46%
2024/09/2400.00121.6521.20-158-1.72%
2024/09/231521.35321.2521.25125820.61%
2024/09/2000.00221.0020.60-257-3.49%
2024/09/192020.91121.0021.00195732.93%
2024/09/18420.74121.4020.703575.21%
2024/09/16121.202121.8721.20-2059-33.86%
2024/09/13720.91521.7121.452583.42%
2024/09/121020.41220.4320.3585713.93%
2024/09/111020.854920.6120.25-3958-66.44%
2024/09/103621.61521.2621.65315259.22%
2024/09/0600.00119.7019.70-145-2.19%
2024/09/0400.00219.8319.75-247-4.20%
2024/09/0300.00220.0520.00-248-4.09%
2024/08/3000.00320.1220.05-353-5.65%
2024/08/29620.00120.1020.105578.70%
2024/08/28620.0900.0020.1065910.01%
2024/08/21119.551319.6419.75-1269-17.34%
2024/08/2000.00320.5019.85-375-3.99%
2024/08/16519.90119.8519.854954.19%
2024/08/13419.6500.0019.654954.18%
2024/08/12119.65219.6819.60-195-1.05%
2024/08/091319.42120.1019.50129512.58%
2024/08/08119.7000.0019.701941.06%
2024/08/07119.7500.0019.651941.06%
2024/08/06119.251019.7219.25-994-9.53%
2024/08/0500.001119.9420.00-1193-11.71%
2024/08/0200.00121.9021.75-193-1.07%
2024/08/01421.58321.9721.851921.08%
2024/07/3000.00121.7021.70-192-1.08%
2024/07/2900.00121.8021.80-191-1.09%
2024/07/2300.00121.7021.70-192-1.08%
2024/07/22121.25121.6021.650920.00%
2024/07/1900.001322.1321.95-1392-14.07%
2024/07/161322.5600.0022.50139014.38%
2024/07/15522.49122.6522.654904.44%
2024/07/1200.00322.6822.95-389-3.36%
2024/07/11322.35923.0922.55-688-6.75%
2024/07/10122.00122.3022.300870.00%
2024/07/09621.63121.8521.855875.74%
2024/07/0800.00121.4521.45-186-1.15%
2024/07/04121.5500.0021.701851.17%
2024/07/032120.86621.6821.00158517.61%
2024/07/02321.75921.8821.70-681-7.40%
2024/06/28522.6400.0022.605776.43%
2024/06/2700.00122.6522.65-177-1.29%
2024/06/25223.0000.0022.852772.58%
2024/06/2400.00423.0923.15-477-5.18%
2024/06/21423.00723.2923.05-376-3.91%
2024/06/20923.01323.0723.206757.93%
2024/06/191223.26123.0523.05117414.67%
2024/06/18223.5000.0024.002732.72%
2024/06/17423.23223.4023.152722.75%
2024/06/1400.00924.0223.85-972-12.43%
2024/06/1300.00323.6523.75-371-4.17%
2024/06/1200.00223.7024.05-272-2.77%
2024/06/1100.00423.6923.55-472-5.50%
2024/06/0700.00124.8024.80-172-1.37%
2024/06/0600.00523.3223.35-576-6.57%
2024/06/0500.00323.1323.25-375-3.96%
2024/06/041423.60924.2322.955766.53%
2024/06/03924.99625.1925.303734.09%
2024/05/311124.45524.6124.856698.66%
2024/05/30624.03524.2324.401661.50%
2024/05/291223.89523.8924.0076410.87%
2024/05/28223.50723.7123.80-562-7.94%
2024/05/273223.872123.8223.60116117.88%
2024/05/242723.652823.9623.60-157-1.75%
2024/05/234723.377923.8123.65-3251-62.42%
2024/05/22921.38621.7422.003378.08%
2024/05/20120.0500.0019.801313.18%
2024/05/17320.05119.9520.052316.32%
2024/05/1600.00319.8519.75-331-9.53%
2024/05/1500.00219.9319.85-231-6.26%
2024/05/1400.00119.9519.95-132-3.08%
2024/05/1000.00119.9019.90-133-2.99%
2024/05/06319.60119.8019.802345.85%
2024/05/0300.00119.6019.40-134-2.94%
2024/04/291519.10519.2519.30103528.50%
2024/04/2600.00119.6019.60-134-2.90%
2024/04/25119.3000.0019.401352.80%
2024/04/23119.4000.0019.501362.74%
2024/04/19119.30119.6519.600360.00%
2024/04/18219.60219.9319.900370.00%
2024/04/16119.2000.0019.201382.60%
2024/04/1200.00220.0319.95-239-5.07%
2024/04/10520.00120.3020.3043910.05%
2024/04/08419.6800.0019.8043910.05%
2024/04/0300.00519.9119.75-539-12.62%
2024/04/0200.00220.0319.85-240-4.99%
2024/04/0100.00120.1019.90-140-2.49%
2024/03/28619.65719.9219.70-140-2.48%
2024/03/2700.00419.9920.00-439-10.03%
2024/03/2600.00320.0020.25-340-7.41%
2024/03/25319.9500.0020.003426.99%
2024/03/22520.0000.0019.9554311.40%
2024/03/21920.16620.1420.003456.65%
2024/03/20519.6300.0019.7054710.45%
2024/03/1900.00219.2819.35-249-4.05%
2024/03/181419.24919.5319.205578.68%
2024/03/15120.30120.5520.100570.00%
2024/03/14220.70420.7620.75-257-3.47%
2024/03/1300.001721.1521.00-1760-28.33%
2024/03/121321.38621.7621.1576111.42%
2024/03/1100.001022.3222.15-1059-16.85%
2024/03/08522.15122.2022.204646.21%
2024/03/0600.00223.3323.30-267-2.95%
2024/03/0500.00123.3023.30-168-1.46%
2024/03/04123.30123.3023.300680.00%
2024/03/0100.00123.1523.15-168-1.45%
2024/02/29222.75123.2023.201691.44%
2024/02/2700.00123.0022.75-170-1.42%
2024/02/23222.90122.8522.851711.40%
2024/02/2200.00123.0523.05-171-1.39%
2024/02/2100.00123.1523.15-172-1.39%
2024/02/2000.00523.1623.10-573-6.82%
2024/02/19523.10123.1023.104735.43%
2024/02/16522.90123.0523.004735.45%
2024/02/1500.00523.1222.90-573-6.82%
2024/02/0500.00322.9023.10-373-4.10%
2024/02/01322.9200.0022.903724.13%
達航科技 相關文章
達航科技 相關影音