玖鼎電力 (4588)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
77.5
漲跌
▲1.3
漲幅
+1.71%
成交量
63張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	76.26	76.20	-7	87	-7.99%
2024/11/19	16	76.75	0	0.00	77.00	16	91	17.46%
2024/11/18	1	75.80	11	77.11	75.80	-10	93	-10.72%
2024/11/15	13	77.02	14	78.46	77.30	-1	93	-1.07%
2024/11/14	3	78.57	14	80.31	77.30	-11	93	-11.74%
2024/11/13	16	81.18	0	0.00	81.00	16	92	17.35%
2024/11/12	1	81.90	4	82.20	81.90	-3	92	-3.24%
2024/11/11	3	83.03	14	83.26	83.20	-11	92	-11.88%
2024/11/08	1	86.00	10	85.65	84.70	-9	93	-9.67%
2024/11/07	3	86.23	1	86.40	86.40	2	95	2.10%
2024/11/06	4	85.38	0	0.00	85.10	4	96	4.14%
2024/11/05	10	86.85	2	86.40	86.60	8	98	8.11%
2024/11/04	1	86.50	0	0.00	86.00	1	102	0.97%
2024/11/01	7	85.93	2	86.80	86.80	5	108	4.61%
2024/10/30	2	84.40	0	0.00	84.20	2	109	1.82%
2024/10/29	2	84.65	2	85.10	85.50	0	110	0.00%
2024/10/28	2	84.70	4	85.40	84.70	-2	111	-1.79%
2024/10/25	2	86.35	0	0.00	86.00	2	113	1.76%
2024/10/23	12	86.73	11	87.57	86.50	1	122	0.81%
2024/10/22	1	84.40	6	84.95	84.40	-5	123	-4.06%
2024/10/21	5	84.98	0	0.00	85.30	5	128	3.89%
2024/10/18	2	85.30	10	86.03	85.10	-8	135	-5.90%
2024/10/17	0	0.00	5	86.34	86.30	-5	139	-3.59%
2024/10/16	21	87.04	20	85.87	85.60	1	143	0.70%
2024/10/15	0	0.00	26	86.25	85.80	-26	146	-17.75%
2024/10/14	8	86.90	3	86.70	86.80	5	151	3.30%
2024/10/11	1	86.90	2	87.80	86.90	-1	157	-0.64%
2024/10/09	0	0.00	2	86.70	87.70	-2	176	-1.13%
2024/10/08	0	0.00	1	89.40	88.80	-1	208	-0.48%
2024/10/07	4	89.80	2	89.45	89.20	2	219	0.91%
2024/10/04	0	0.00	7	89.90	89.10	-7	229	-3.05%
2024/10/01	7	90.23	6	89.92	90.10	1	262	0.38%
2024/09/30	5	90.54	5	90.54	90.00	0	296	0.00%
2024/09/27	13	91.53	0	0.00	90.70	13	299	4.35%
2024/09/26	7	94.16	25	93.09	91.10	-18	303	-5.94%
2024/09/25	10	91.15	1	91.80	91.80	9	304	2.95%
2024/09/24	0	0.00	14	91.74	90.50	-14	310	-4.51%
2024/09/23	34	91.11	12	92.29	92.60	22	319	6.89%
2024/09/20	10	89.44	18	88.69	87.90	-8	323	-2.47%
2024/09/19	6	89.17	7	89.31	89.30	-1	334	-0.30%
2024/09/18	11	87.94	11	89.55	88.00	0	338	0.00%
2024/09/16	5	86.90	3	88.10	86.90	2	343	0.58%
2024/09/13	3	87.40	3	87.97	87.90	0	355	0.00%
2024/09/12	1	86.30	0	0.00	87.00	1	370	0.27%
2024/09/11	11	84.26	1	84.60	84.00	10	386	2.59%
2024/09/10	0	0.00	4	87.25	85.20	-4	414	-0.97%
2024/09/09	4	85.80	0	0.00	87.50	4	457	0.87%
2024/09/06	0	0.00	1	89.50	89.00	-1	492	-0.20%
2024/09/05	1	88.30	3	90.00	89.00	-2	514	-0.39%
2024/09/04	3	87.60	5	87.42	87.40	-2	548	-0.36%
2024/09/03	0	0.00	12	91.69	90.40	-12	558	-2.15%
2024/09/02	3	93.27	9	93.44	92.10	-6	561	-1.07%
2024/08/30	0	0.00	3	92.20	92.70	-3	566	-0.53%
2024/08/29	5	91.84	0	0.00	92.00	5	567	0.88%
2024/08/28	8	92.65	0	0.00	93.00	8	568	1.41%
2024/08/27	8	92.46	0	0.00	93.20	8	570	1.40%
2024/08/26	0	0.00	3	93.33	92.40	-3	570	-0.53%
2024/08/23	0	0.00	1	92.60	94.00	-1	572	-0.17%
2024/08/22	2	96.30	49	95.01	93.80	-47	575	-8.17%
2024/08/21	28	96.26	18	96.22	96.10	10	575	1.74%
2024/08/20	21	93.71	11	95.33	94.60	10	573	1.74%
2024/08/19	0	0.00	3	93.20	92.20	-3	575	-0.52%
2024/08/16	35	94.04	7	94.17	93.00	28	577	4.85%
2024/08/15	7	93.04	3	93.00	92.10	4	578	0.69%
2024/08/14	3	93.77	18	93.33	92.80	-15	581	-2.58%
2024/08/13	6	92.17	10	92.21	92.80	-4	584	-0.68%
2024/08/12	15	93.05	20	94.27	93.70	-5	589	-0.85%
2024/08/09	28	94.33	12	93.23	93.90	16	590	2.71%
2024/08/08	10	90.60	4	90.50	90.20	6	592	1.01%
2024/08/07	4	92.00	6	90.17	92.50	-2	601	-0.33%
2024/08/06	10	82.75	4	92.03	87.20	6	604	0.99%
2024/08/05	4.2	90.18	3	90.00	88.70	1.2	617	0.19%
2024/08/02	3	99.67	7	99.80	98.50	-4	639	-0.63%
2024/08/01	4.2	103.10	5	103.90	103.00	-0.9	650	-0.13%
2024/07/31	2	101.25	8	100.74	101.00	-6	659	-0.91%
2024/07/30	7	97.81	8	99.69	101.50	-1	664	-0.15%
2024/07/29	12	98.80	8	103.99	99.00	4	669	0.60%
2024/07/26	3	104.00	20	106.20	105.00	-17	671	-2.53%
2024/07/23	12	111.00	8	112.00	111.00	4	673	0.59%
2024/07/22	23	108.72	25	113.92	109.00	-2	680	-0.29%
2024/07/19	26	113.85	29	113.72	113.50	-3	682	-0.44%
2024/07/18	3	111.83	23	112.59	111.00	-20	687	-2.91%
2024/07/17	25	115.32	13	114.92	113.50	12	702	1.71%
2024/07/16	4	115.38	65	114.71	114.00	-61	720	-8.47%
2024/07/15	25	115.78	20	117.68	114.50	5	760	0.66%
2024/07/12	25	117.64	12	118.42	117.50	13	814	1.60%
2024/07/11	33	120.50	255	119.46	118.00	-222	857	-25.87%	大賣/鉅額交易
2024/07/10	280	123.49	98	119.89	127.00	182	900	20.22%	大買/鉅額交易
2024/07/09	71	115.35	55	115.55	116.00	16	925	1.73%
2024/07/08	34	118.13	33	119.26	118.50	1	946	0.11%
2024/07/05	70	121.81	262	124.62	121.50	-192	939	-20.43%	大賣/鉅額交易
2024/07/04	289	121.89	19	118.42	123.50	270	915	29.48%	大買/鉅額交易
2024/07/03	9.1	114.32	10	114.35	112.50	-0.9	890	-0.10%
2024/07/02	23	112.85	22	113.11	112.50	1	890	0.11%
2024/07/01	24	113.63	0	0.00	114.00	24	891	2.69%
2024/06/28	0	0.00	81	115.98	114.00	-81	900	-8.99%
2024/06/27	81	117.70	8	118.94	116.00	73	901	8.10%
2024/06/26	8	116.00	125	117.14	116.50	-117	902	-12.96%	大賣/鉅額交易
2024/06/25	125	114.62	1	116.50	118.00	124	899	13.78%	大買/鉅額交易
2024/06/24	0	0.00	15	114.53	111.50	-15	900	-1.67%
2024/06/21	16	114.16	6	115.17	113.50	10	917	1.09%
2024/06/20	9	115.28	45	116.81	114.50	-36	921	-3.91%
2024/06/19	47.2	112.41	88	114.15	116.00	-40.8	919	-4.44%
2024/06/18	87	115.89	12	118.21	116.50	75	915	8.19%
2024/06/17	14	117.71	235	121.91	119.00	-221	915	-24.14%	大賣/鉅額交易
2024/06/14	237	122.69	289	120.50	126.00	-52	910	-5.71%	大買/大賣/
2024/06/13	199	112.86	207	110.48	118.00	-8	876	-0.91%	大買/大賣/
2024/06/12	53	108.71	148	108.99	107.50	-95	855	-11.11%	大賣/
2024/06/11	332	110.06	63.1	110.01	111.50	268.9	855	31.44%	大買/鉅額交易
2024/06/07	81	98.27	17	98.59	101.50	64	856	7.48%
2024/06/06	17	93.57	0	0.00	92.40	17	858	1.98%
2024/06/05	0	0.00	20	95.27	93.70	-20	863	-2.31%
2024/06/04	19	96.82	0	0.00	96.40	19	878	2.16%
2024/06/03	2	96.70	1	97.50	96.60	1	890	0.11%
2024/05/31	2	96.95	0	0.00	96.40	2	907	0.22%
2024/05/30	0	0.00	3	97.67	97.20	-3	932	-0.32%
2024/05/29	17	99.09	1	98.50	98.10	16	940	1.70%
2024/05/28	5	98.56	8	99.16	98.50	-3	949	-0.32%
2024/05/27	4	98.13	5	98.70	99.90	-1	965	-0.10%
2024/05/24	6	95.48	7	95.19	96.90	-1	990	-0.10%
2024/05/23	8	96.38	31	97.69	96.30	-23	1,046	-2.20%
2024/05/22	1	99.40	13	99.42	99.00	-12	1,115	-1.08%
2024/05/21	43	100.08	17	99.76	99.80	26	1,143	2.27%
2024/05/20	11	98.67	28	98.58	98.10	-17	1,168	-1.46%
2024/05/17	0	0.00	38	100.03	99.30	-38	1,185	-3.20%
2024/05/16	69	99.71	24	99.53	100.50	45	1,185	3.80%
2024/05/15	5	99.28	74	98.80	98.10	-69	1,184	-5.82%
2024/05/14	4	97.10	70	98.44	98.00	-66	1,186	-5.56%
2024/05/13	76	97.43	13	97.68	97.00	63	1,185	5.31%
2024/05/10	2	99.55	37	99.86	99.70	-35	1,181	-2.96%
2024/05/09	43.1	100.07	34	99.73	99.10	9.1	1,185	0.77%
2024/05/08	7	104.43	45	104.59	105.00	-38	1,180	-3.22%
2024/05/07	17	111.41	34	110.63	113.00	-17	1,173	-1.45%
2024/05/06	0	0.00	11	113.00	110.50	-11	1,193	-0.92%
2024/05/03	2	115.52	31	116.61	115.00	-29	1,189	-2.44%
2024/05/02	2	119.50	22	119.36	118.50	-20	1,185	-1.69%
2024/04/30	13	114.85	37	123.89	122.50	-24	1,182	-2.03%
2024/04/29	35	115.66	0	0.00	116.00	35	1,173	2.98%
2024/04/26	15	117.40	0	0.00	116.00	15	1,171	1.28%
2024/04/25	13	119.81	0	0.00	119.00	13	1,163	1.12%
2024/04/24	45	118.74	0	0.00	123.00	45	1,156	3.89%
2024/04/23	100	119.65	18	120.75	121.50	82	1,146	7.15%
2024/04/22	30	126.98	166	125.92	123.50	-136	1,129	-12.04%	大賣/鉅額交易
2024/04/19	251	135.69	234	137.84	137.00	17	1,110	1.53%	大買/大賣/
2024/04/18	242	144.01	173	146.36	143.00	69	1,066	6.47%	大買/大賣/
2024/04/17	173	131.77	200	126.45	138.00	-27	1,007	-2.68%	大買/大賣/
2024/04/16	200	122.40	160	116.73	125.50	40	958	4.17%	大買/大賣/
2024/04/15	158	113.31	262	110.75	118.50	-104	900	-11.55%	大買/大賣/鉅額交易
2024/04/12	246	104.12	8	102.19	108.00	238	844	28.19%	大買/鉅額交易
2024/04/11	6	97.95	15	99.54	98.30	-9	815	-1.10%
2024/04/10	15	101.32	47	101.60	99.90	-32	818	-3.91%
2024/04/09	41	97.77	22	98.55	100.50	19	813	2.34%
2024/04/08	18	96.74	23	96.13	97.00	-5	813	-0.61%
2024/04/03	26	95.38	26	95.46	95.50	0	822	0.00%
2024/04/02	39	96.79	52	97.61	95.60	-13	817	-1.59%
2024/04/01	49	99.70	4	100.25	99.20	45	805	5.59%
2024/03/29	5	99.60	3	101.17	100.50	2	799	0.25%
2024/03/28	0	0.00	8	103.50	101.50	-8	790	-1.01%
2024/03/27	1	103.00	103	105.00	103.50	-102	785	-12.98%	大賣/鉅額交易
2024/03/26	114	106.61	14	104.96	107.50	100	773	12.93%	大買/
2024/03/25	20	101.25	8	103.44	104.00	12	752	1.60%
2024/03/22	8.1	103.40	3	104.00	103.00	5.1	741	0.68%
2024/03/21	1	107.00	23	106.00	106.50	-22	731	-3.01%
2024/03/20	24	105.85	70	108.03	105.00	-46	719	-6.39%
2024/03/19	71	109.37	83	107.56	110.00	-12	706	-1.70%
2024/03/18	87	103.48	5	101.80	105.00	82	684	11.98%
2024/03/15	10	102.70	3	101.07	100.00	7	675	1.04%
2024/03/14	6	104.67	7	104.00	104.00	-1	663	-0.15%
2024/03/13	8	112.56	226.2	109.80	113.00	-218.2	643	-33.90%	大賣/鉅額交易
2024/03/12	2	106.75	23.3	106.52	104.50	-21.3	610	-3.49%
2024/03/11	24	99.78	5.5	98.72	98.90	18.5	600	3.08%
2024/03/08	19	102.50	0	0.00	103.00	19	595	3.19%
2024/03/07	17	111.12	10	116.70	112.00	7	587	1.19%
2024/03/06	3	114.00	22	114.00	117.50	-19	574	-3.31%
2024/03/05	16	112.59	22	112.52	113.50	-6	556	-1.08%
2024/03/04	1	102.50	15	103.23	104.00	-14	528	-2.65%
2024/03/01	12	102.50	7	102.36	102.00	5	519	0.96%
2024/02/29	22	101.13	2	104.00	106.00	20	508	3.94%
2024/02/27	44	102.27	235	101.53	100.00	-191	489	-39.02%	大賣/鉅額交易
2024/02/26	246	103.25	327	103.05	108.00	-81	461	-17.54%	大買/大賣/
2024/02/23	429	97.42	296	96.71	101.50	133	403	32.99%	大買/大賣/鉅額交易
2024/02/22	337	91.69	164	90.54	92.60	173	331	52.15%	大買/大賣/鉅額交易
2024/02/21	106	81.70	158	82.82	84.20	-52	301	-17.24%	大買/大賣/
2024/02/20	223	74.07	17	71.29	76.60	206	274	75.17%	大買/鉅額交易
2024/02/19	17	69.68	5	69.78	69.70	12	252	4.75%
2024/02/16	9	68.42	0	0.00	69.90	9	248	3.63%
2024/02/15	9	67.74	0	0.00	68.00	9	243	3.70%
2024/02/05	1	68.10	3	68.00	68.00	-2	237	-0.84%
2024/02/02	3	69.30	0	0.00	69.00	3	232	1.29%
2024/02/01	1	68.10	0	0.00	70.80	1	226	0.44%
2024/01/31	2	69.50	0	0.00	67.50	2	217	0.92%
2024/01/30	0	0.00	3	73.83	69.80	-3	204	-1.46%
2024/01/29	2	72.00	5	72.00	73.10	-3	183	-1.63%

玖鼎電力相關文章

玖鼎電力相關影音