大恭 (4706)-凱基-台北券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
5張
產業
上櫃化工類股▲1.04%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.85	31.85	-1	29	-3.36%
2025/01/15	0	0.00	1	31.00	31.00	-1	30	-3.31%
2025/01/10	0	0.00	2	31.58	31.20	-2	29	-6.70%
2025/01/09	0	0.00	1	31.95	31.95	-1	30	-3.32%
2025/01/08	0	0.00	1	31.25	31.25	-1	30	-3.30%
2025/01/06	0	0.00	0.6	31.15	31.70	-0.6	30	-2.12%
2024/12/30	1	31.10	0	0.00	31.00	1	30	3.29%
2024/12/20	0	0.00	1	31.35	31.35	-1	32	-3.12%
2024/12/17	1	31.00	0	0.00	32.00	1	32	3.05%
2024/12/16	0	0.00	3	31.50	31.60	-3	32	-9.17%
2024/12/13	0	0.00	1	31.65	31.65	-1	32	-3.04%
2024/12/11	18	31.94	0	0.00	31.75	18	32	54.63%
2024/12/10	3	32.50	0	0.00	32.40	3	32	9.16%
2024/12/09	5	33.11	0	0.00	33.50	5	32	15.42%
2024/12/05	2	33.68	0	0.00	33.65	2	32	6.15%
2024/12/03	0	0.00	1	34.95	34.95	-1	34	-2.93%
2024/12/02	0	0.00	5	34.35	33.45	-5	30	-16.31%
2024/11/29	1	32.30	0	0.00	33.35	1	30	3.25%
2024/11/27	1	34.00	3	33.55	33.30	-2	31	-6.34%
2024/11/25	0	0.00	1	33.50	34.00	-1	32	-3.11%
2024/11/22	1	33.50	0	0.00	33.50	1	30	3.31%
2024/11/21	2	33.58	0	0.00	33.55	2	30	6.64%
2024/11/20	1	33.05	5	33.90	33.05	-4	29	-13.57%
2024/11/19	1	34.15	5	34.90	33.90	-4	29	-13.51%
2024/11/15	10	33.10	18	34.21	32.40	-8	30	-26.19%
2024/11/14	3	31.17	2	31.45	31.80	1	28	3.53%
2024/11/13	1	32.05	1	31.50	31.50	0	29	0.00%
2024/11/12	5	33.31	24	33.98	31.50	-19	29	-63.87%
2024/11/11	3	33.75	8	33.38	31.45	-5	27	-18.30%
2024/11/08	5	33.80	5	33.80	33.80	0	24	0.00%
2024/11/07	0	0.00	1	30.75	30.75	-1	22	-4.42%
2024/10/30	0	0.00	4	31.58	31.45	-4	26	-15.32%
2024/10/24	0	0.00	2	30.25	30.25	-2	25	-7.82%
2024/10/23	0	0.00	1	30.85	30.00	-1	25	-3.85%
2024/10/22	1	30.20	1	30.20	30.30	0	27	0.00%
2024/10/11	0	0.00	1	30.35	30.35	-1	46	-2.13%
2024/10/01	1	30.25	2	30.53	30.45	-1	81	-1.23%
2024/09/30	0	0.00	1	30.80	30.60	-1	81	-1.23%
2024/09/25	0	0.00	1	30.75	30.75	-1	84	-1.18%
2024/09/23	0	0.00	1	31.00	30.50	-1	84	-1.18%
2024/09/20	4	30.60	0	0.00	30.45	4	84	4.76%
2024/09/19	0	0.00	1	30.25	30.25	-1	83	-1.19%
2024/09/18	1	30.40	1	31.20	30.30	0	83	0.00%
2024/09/16	0	0.00	1	30.60	30.60	-1	83	-1.20%
2024/09/13	1	30.25	1	30.70	30.70	0	83	0.00%
2024/09/12	0	0.00	1	30.35	30.35	-1	83	-1.19%
2024/09/10	0	0.00	2	31.25	30.50	-2	84	-2.37%
2024/09/09	0	0.00	1	31.25	31.25	-1	83	-1.19%
2024/09/06	0	0.00	7	31.61	31.65	-7	84	-8.29%
2024/09/04	3	30.10	0	0.00	30.75	3	86	3.46%
2024/09/03	0	0.00	2	32.70	30.80	-2	87	-2.29%
2024/09/02	0	0.00	1	33.30	31.80	-1	87	-1.14%
2024/08/28	12	31.78	2	32.48	32.45	10	90	11.09%
2024/08/23	2	32.48	1	33.45	32.35	1	92	1.08%
2024/08/22	0	0.00	1	32.70	32.25	-1	92	-1.08%
2024/08/21	0	0.00	1	32.50	32.50	-1	93	-1.07%
2024/08/20	0	0.00	3	33.65	33.15	-3	94	-3.18%
2024/08/19	3	32.40	4	33.35	33.50	-1	97	-1.03%
2024/08/16	3	32.30	8	34.34	33.50	-5	99	-5.03%
2024/08/15	6	31.19	2	33.25	33.25	4	100	3.97%
2024/08/14	0	0.00	7	32.29	31.40	-7	101	-6.87%
2024/08/08	0	0.00	1	29.50	29.50	-1	107	-0.93%
2024/08/07	15	29.26	0	0.00	29.35	15	112	13.35%
2024/08/06	2	28.75	4	28.81	28.65	-2	111	-1.79%
2024/08/05	0	0.00	1	29.00	29.00	-1	111	-0.90%
2024/08/02	1	31.20	1	31.35	31.35	0	110	0.00%
2024/08/01	0	0.00	2	32.43	32.05	-2	110	-1.81%
2024/07/31	0	0.00	1	32.35	32.35	-1	110	-0.90%
2024/07/30	0	0.00	2	32.55	32.55	-2	110	-1.81%
2024/07/26	6	31.86	2	31.85	31.70	4	110	3.60%
2024/07/23	5	31.83	9	31.60	32.00	-4	111	-3.60%
2024/07/22	22	31.79	6	33.56	31.65	16	109	14.63%
2024/07/19	0	0.00	1	35.35	34.55	-1	106	-0.93%
2024/07/18	28	34.70	9	34.97	35.20	19	106	17.83%
2024/07/17	21	35.80	22	36.54	34.90	-1	104	-0.95%
2024/07/16	8	36.37	51	35.99	35.90	-43	100	-42.79%
2024/07/15	13	33.86	8	34.41	33.35	5	94	5.29%
2024/07/12	1	33.50	4	32.75	33.05	-3	92	-3.23%
2024/07/11	3	33.30	1	33.95	33.30	2	91	2.18%
2024/07/10	29	33.94	0	0.00	32.65	29	90	32.17%
2024/07/09	73	34.97	74	34.53	33.75	-1	85	-1.17%
2024/07/08	20	32.76	30	32.87	33.55	-10	68	-14.69%
2024/07/05	2	30.45	1	31.00	30.50	1	58	1.71%
2024/07/04	4	30.18	0	0.00	30.25	4	58	6.88%
2024/07/03	13	31.07	22	31.01	31.15	-9	58	-15.48%
2024/07/02	0	0.00	1	29.95	30.00	-1	55	-1.80%
2024/07/01	0	0.00	1	30.00	29.85	-1	56	-1.77%
2024/06/28	4	30.00	0	0.00	29.90	4	56	7.10%
2024/06/27	3	30.00	0	0.00	29.90	3	56	5.33%
2024/06/26	10	29.99	1	29.95	29.95	9	56	15.94%
2024/06/25	1	30.00	0	0.00	30.00	1	56	1.77%
2024/06/24	1	29.70	0	0.00	29.70	1	56	1.77%
2024/06/21	2	29.95	0	0.00	29.90	2	56	3.52%
2024/06/20	1	29.80	5	29.80	29.80	-4	58	-6.85%
2024/06/19	1	29.70	0	0.00	29.75	1	58	1.72%
2024/06/18	0	0.00	7	29.84	29.90	-7	58	-12.06%
2024/06/17	0	0.00	2	30.18	30.10	-2	58	-3.45%
2024/06/14	0	0.00	1	30.55	29.80	-1	57	-1.73%
2024/06/13	2	29.90	6	30.06	30.15	-4	57	-6.90%
2024/06/12	9	30.48	4	30.33	30.70	5	57	8.64%
2024/06/11	0	0.00	1	30.20	30.10	-1	56	-1.77%
2024/06/07	0	0.00	10	30.28	30.60	-10	57	-17.53%
2024/06/06	11	30.31	1	30.05	30.20	10	56	17.77%
2024/06/05	3	30.05	3	29.63	30.00	0	56	0.00%
2024/06/04	0	0.00	4	29.63	29.60	-4	55	-7.22%
2024/06/03	0	0.00	7	29.78	29.60	-7	55	-12.54%
2024/05/31	0	0.00	5	29.16	29.80	-5	56	-8.87%
2024/05/30	0	0.00	4	28.49	28.45	-4	53	-7.45%
2024/05/29	3	28.35	8	28.43	28.40	-5	54	-9.25%
2024/05/28	8	28.00	1	28.00	28.00	7	54	12.90%
2024/05/27	9	28.12	18	28.38	28.05	-9	53	-16.69%
2024/05/24	1	28.50	3	29.08	28.50	-2	55	-3.64%
2024/05/23	45	29.30	9	31.27	29.45	36	55	65.28%
2024/05/22	0	0.00	10	30.38	30.90	-10	55	-18.04%
2024/05/21	0	0.00	7	30.02	30.00	-7	53	-13.16%
2024/05/20	6	29.40	6	29.80	29.80	0	51	0.00%
2024/05/17	1	28.95	1	28.55	28.55	0	52	0.00%
2024/05/16	18	28.25	10	28.30	28.35	8	53	14.84%
2024/05/15	0	0.00	18	29.27	28.85	-18	59	-30.24%
2024/05/14	6	28.33	20	28.57	29.00	-14	64	-21.70%
2024/05/13	8	28.78	6	28.76	28.80	2	67	2.98%
2024/05/09	2	25.48	1	26.20	26.20	1	68	1.46%
2024/05/08	0	0.00	2	25.60	25.45	-2	68	-2.91%
2024/05/07	0	0.00	2	26.35	25.90	-2	69	-2.90%
2024/05/02	0	0.00	3	26.60	26.65	-3	77	-3.85%
2024/04/30	0	0.00	2	26.65	26.55	-2	78	-2.54%
2024/04/29	6	26.89	0	0.00	26.75	6	79	7.56%
2024/04/25	0	0.00	1	27.05	26.85	-1	82	-1.22%
2024/04/19	13	27.00	0	0.00	27.00	13	83	15.64%
2024/04/17	5	27.63	0	0.00	28.10	5	82	6.04%
2024/04/16	2	27.65	2	27.70	27.70	0	83	0.00%
2024/04/12	0	0.00	6	28.80	28.55	-6	84	-7.10%
2024/04/11	1	29.10	4	29.79	29.10	-3	84	-3.55%
2024/04/10	2	28.23	2	28.30	28.45	0	84	0.00%
2024/04/09	1	28.05	1	28.15	28.15	0	84	0.00%
2024/04/08	1	27.85	0	0.00	28.05	1	84	1.18%
2024/04/03	2	28.25	1	28.20	28.05	1	84	1.19%
2024/04/02	0	0.00	1	28.45	28.45	-1	83	-1.20%
2024/03/27	5	28.51	1	28.80	28.90	4	83	4.81%
2024/03/26	1	28.65	0	0.00	28.60	1	83	1.20%
2024/03/25	5	28.88	1	29.30	28.65	4	82	4.82%
2024/03/22	0	0.00	2	28.93	28.85	-2	81	-2.46%
2024/03/21	1	28.85	0	0.00	28.80	1	81	1.22%
2024/03/20	1	28.85	0	0.00	28.80	1	82	1.21%
2024/03/19	0	0.00	1	29.90	28.80	-1	83	-1.20%
2024/03/18	1	28.95	0	0.00	28.95	1	83	1.20%
2024/03/14	0	0.00	4	29.66	29.50	-4	83	-4.78%
2024/03/13	0	0.00	4	29.59	29.90	-4	83	-4.78%
2024/03/12	1	28.60	0	0.00	28.85	1	82	1.21%
2024/03/11	1	29.00	7	29.03	29.10	-6	82	-7.28%
2024/03/08	3	29.33	3	29.75	29.35	0	81	0.00%
2024/03/07	0	0.00	1	29.70	29.45	-1	80	-1.23%
2024/03/06	6	29.32	1	29.30	29.30	5	81	6.10%
2024/03/05	1	29.40	0	0.00	29.40	1	88	1.14%
2024/03/04	1	29.15	3	29.55	29.20	-2	87	-2.29%
2024/02/29	3	30.27	1	30.30	30.30	2	86	2.31%
2024/02/27	7	29.77	11	29.60	30.15	-4	87	-4.58%
2024/02/26	5	29.82	0	0.00	29.65	5	89	5.62%
2024/02/23	5	29.06	9	29.49	29.60	-4	88	-4.53%
2024/02/22	1	29.55	1	30.05	29.80	0	85	0.00%
2024/02/21	2	30.05	0	0.00	29.90	2	85	2.35%
2024/02/20	2	30.70	2	30.35	30.05	0	87	0.00%
2024/02/19	7	31.56	0	0.00	31.40	7	87	7.97%
2024/02/16	4	32.54	30	34.13	32.05	-26	87	-29.60%
2024/02/15	20	32.10	18	32.84	33.55	2	81	2.44%
2024/02/05	9	31.57	26	31.53	31.60	-17	75	-22.64%
2024/02/02	0	0.00	15	30.44	30.70	-15	70	-21.26%
2024/02/01	0	0.00	2	29.73	29.70	-2	66	-3.01%
2024/01/31	0	0.00	6	29.76	29.80	-6	67	-8.92%