• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    684張
  • 產業
    上櫃 化工類股▲1.12%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立 (4716)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224123.474123.4223.0507,9570.00%
2024/11/215323.127723.1423.05-248,251-0.29%
2024/11/2013523.046023.2223.25758,7600.86% 大買/
2024/11/1912323.382923.2823.45949,0611.04% 大買/
2024/11/1813923.227923.5523.10609,0760.66% 大買/
2024/11/159023.9416324.1123.65-739,075-0.80% 大賣/
2024/11/144024.2517024.3124.05-1309,110-1.43% 大賣/鉅額交易
2024/11/1310524.2622124.3724.25-1169,140-1.27% 大買/大賣/鉅額交易
2024/11/1258724.517024.8924.155179,2155.61% 大買/鉅額交易
2024/11/1153526.3152826.7626.0079,1730.08% 大買/大賣/
2024/11/0863128.3756028.7928.65719,1330.78% 大買/大賣/
2024/11/079429.898129.9229.55139,0370.14%
2024/11/0616729.2712529.2229.20429,0080.47% 大買/大賣/
2024/11/0511329.3413629.3529.10-238,982-0.26% 大買/大賣/
2024/11/0424230.0847530.3929.25-2338,963-2.60% 大買/大賣/鉅額交易
2024/11/0113629.5511829.5329.60188,8880.20% 大買/大賣/
2024/10/3036429.603629.6429.553288,8623.70% 大買/鉅額交易
2024/10/2919229.981,79630.5929.60-1,6048,815-18.19% 大買/大賣/鉅額交易
2024/10/2850330.4035130.9930.201528,5861.77% 大買/大賣/鉅額交易
2024/10/2560831.9954732.0832.15618,4780.72% 大買/大賣/
2024/10/242,79133.223,05733.7632.50-2668,320-3.20% 大買/大賣/鉅額交易
2024/10/231,66533.481,59333.6134.35727,6650.94% 大買/大賣/
2024/10/221,42630.2385730.8231.255697,3897.70% 大買/大賣/鉅額交易
2024/10/2156928.547828.3628.454917,0576.96% 大買/鉅額交易
2024/10/1818527.6366128.0727.60-4767,021-6.78% 大買/大賣/鉅額交易
2024/10/1754029.0129028.6928.402506,9703.59% 大買/大賣/鉅額交易
2024/10/1646029.0667828.7828.20-2186,896-3.16% 大買/大賣/鉅額交易
2024/10/1531428.3135428.3128.10-406,804-0.59% 大買/大賣/
2024/10/1437127.4016327.2227.402086,7493.08% 大買/大賣/鉅額交易
2024/10/1123727.6212427.8127.251136,7321.68% 大買/大賣/鉅額交易
2024/10/0918428.4179828.4227.80-6146,741-9.11% 大買/大賣/鉅額交易
2024/10/0864228.1783128.9129.10-1896,672-2.83% 大買/大賣/鉅額交易
2024/10/0758227.3119627.3727.303866,5925.86% 大買/大賣/鉅額交易
2024/10/0448527.3325627.5627.202296,6953.42% 大買/大賣/鉅額交易
2024/10/011,05328.2090228.5128.051516,6462.27% 大買/大賣/鉅額交易
2024/09/3044229.7228929.8629.401536,4852.36% 大買/大賣/鉅額交易
2024/09/271,01730.0647230.2829.505456,3898.53% 大買/大賣/鉅額交易
2024/09/262,52431.972,67131.8230.20-1476,156-2.39% 大買/大賣/鉅額交易
2024/09/251,16830.5287130.5530.252975,5085.39% 大買/大賣/鉅額交易
2024/09/2496730.051,69830.4530.50-7315,236-13.96% 大買/大賣/鉅額交易
2024/09/231,89129.632,70330.0230.40-8124,869-16.68% 大買/大賣/鉅額交易
2024/09/201,19729.9170029.4630.104974,05812.25% 大買/大賣/鉅額交易
2024/09/191,55026.232,616.726.0927.40-1,066.73,810-27.99% 大買/大賣/鉅額交易
2024/09/181,37324.9236124.8624.951,0123,32130.47% 大買/大賣/鉅額交易
2024/09/1624122.798522.7422.751563,1854.90% 大買/鉅額交易
2024/09/1314622.751122.6522.651353,1754.25% 大買/鉅額交易
2024/09/125023.266022.9922.65-103,180-0.31%
2024/09/1113923.3353423.4423.10-3953,171-12.45% 大買/大賣/鉅額交易
2024/09/104622.885022.8522.60-43,155-0.13%
2024/09/097022.893922.7723.00313,1450.99%
2024/09/063322.954823.0323.00-153,154-0.48%
2024/09/056522.8311323.2822.75-483,161-1.52% 大賣/
2024/09/0414523.205223.1223.10933,1572.94% 大買/
2024/09/039323.9012624.1823.85-333,126-1.06% 大賣/
2024/09/0276524.7910624.9123.906593,12521.08% 大買/大賣/鉅額交易
2024/08/3013425.5386725.8725.40-7333,080-23.79% 大買/大賣/鉅額交易
2024/08/2922626.0212326.1826.501033,0013.43% 大買/大賣/鉅額交易
2024/08/2823225.5845925.7325.55-2272,923-7.76% 大買/大賣/鉅額交易
2024/08/2734125.7211525.7025.902262,8697.88% 大買/大賣/鉅額交易
2024/08/2624025.2641325.3725.30-1732,881-6.00% 大買/大賣/鉅額交易
2024/08/231,517.125.481,73625.6425.05-218.92,821-7.76% 大買/大賣/鉅額交易
2024/08/221,54925.081,79425.2325.60-2452,535-9.66% 大買/大賣/鉅額交易
2024/08/2190924.1539423.7824.955152,02725.40% 大買/大賣/鉅額交易
2024/08/2013822.228422.3522.70541,7373.11% 大買/
2024/08/1982.521.9511122.1722.05-28.51,756-1.62% 大賣/
2024/08/16276.523.0217522.7522.30101.51,7615.76% 大買/大賣/鉅額交易
2024/08/159922.6114622.4122.40-471,734-2.71% 大賣/
2024/08/1439922.7649922.4122.10-1001,733-5.77% 大買/大賣/
2024/08/1332621.6912021.7621.852061,66012.41% 大買/大賣/鉅額交易
2024/08/1223120.5531321.1121.90-821,670-4.91% 大買/大賣/
2024/08/096919.765419.7320.10151,7320.87%
2024/08/083118.352218.5018.3091,9540.46%
2024/08/074818.18118.4018.25472,0622.28%
2024/08/0612516.855117.5117.25742,0693.58% 大買/
2024/08/054818.046818.0717.85-202,059-0.97%
2024/08/02519.768719.9219.70-822,043-4.01%
2024/08/014320.22920.2020.45342,0581.65%
2024/07/311320.096319.9719.90-502,082-2.40%
2024/07/305520.032320.0320.15322,1161.51%
2024/07/291119.808719.9919.85-762,167-3.51%
2024/07/269119.805620.1219.95352,1891.60%
2024/07/234520.294920.4820.10-42,239-0.18%
2024/07/2215620.601420.6820.351422,3496.04% 大買/鉅額交易
2024/07/1911621.126521.2521.20512,6551.92% 大買/
2024/07/183621.708221.7821.65-462,709-1.70%
2024/07/177822.6014522.2622.05-672,767-2.42% 大賣/
2024/07/167922.5323422.3522.60-1552,771-5.59% 大賣/鉅額交易
2024/07/1524022.4713422.4222.651062,7823.81% 大買/大賣/鉅額交易
2024/07/127222.5320922.3422.30-1372,786-4.92% 大賣/鉅額交易
2024/07/1133422.0640721.9822.55-732,801-2.61% 大買/大賣/
2024/07/1014722.9318422.9222.50-372,839-1.30% 大買/大賣/
2024/07/0945022.9073722.8823.05-2872,893-9.92% 大買/大賣/鉅額交易
2024/07/0856822.8622022.6822.403482,80812.39% 大買/大賣/鉅額交易
2024/07/0516121.3016321.2920.95-22,726-0.07% 大買/大賣/
2024/07/0447020.6827620.5520.851942,7237.12% 大買/大賣/鉅額交易
2024/07/0318320.252420.2620.051592,8355.61% 大買/鉅額交易
2024/07/028219.9411119.8119.85-292,981-0.97% 大賣/
2024/07/0116220.252320.0920.201393,0474.56% 大買/鉅額交易
2024/06/287719.933619.8619.60413,0361.35%
2024/06/272219.442919.4319.40-73,023-0.23%
2024/06/261619.6519619.8419.55-1803,016-5.97% 大賣/鉅額交易
2024/06/2514220.096520.0920.05773,0052.56% 大買/
2024/06/245920.3424520.3520.15-1862,987-6.23% 大賣/鉅額交易
2024/06/217319.978319.9520.10-102,957-0.34%
2024/06/203619.695219.6419.55-162,932-0.55%
2024/06/192419.506019.5719.55-362,922-1.23%
2024/06/184619.505719.4719.50-112,900-0.38%
2024/06/177319.602019.2719.55532,8921.83%
2024/06/1400.0014519.0918.95-1452,882-5.03% 大賣/鉅額交易
2024/06/133719.631919.4919.40182,8740.63%
2024/06/1212919.2411619.2319.40132,8550.46% 大買/大賣/
2024/06/119719.328719.2019.10102,8380.35%
2024/06/073518.832318.7518.80122,8210.43%
2024/06/0613318.686118.7818.55722,8212.55% 大買/
2024/06/0542918.127818.2318.003512,80012.53% 大買/鉅額交易
2024/06/0415218.517818.4718.50742,7562.68% 大買/
2024/06/038518.942518.9718.85602,7422.19%
2024/05/3120918.776718.7118.951422,7515.16% 大買/鉅額交易
2024/05/3020218.8051619.2818.45-3142,741-11.45% 大買/大賣/鉅額交易
2024/05/2916220.25620.5420.351562,6615.86% 大買/鉅額交易
2024/05/2816419.945519.9120.051092,6414.13% 大買/鉅額交易
2024/05/2710319.692419.7219.80792,6273.01% 大買/
2024/05/2421519.4616219.5819.40532,6352.01% 大買/大賣/
2024/05/2334719.4418019.6019.501672,6156.39% 大買/大賣/鉅額交易
2024/05/2214220.1915820.0919.95-162,570-0.62% 大買/大賣/
2024/05/2110620.149520.0819.85112,5440.43% 大買/
2024/05/2024920.2215720.5320.05922,5163.66% 大買/大賣/
2024/05/1719420.6013320.5920.55612,4732.47% 大買/大賣/
2024/05/1626421.3315821.3621.101062,4574.31% 大買/大賣/鉅額交易
2024/05/1532821.1369221.4021.35-3642,406-15.13% 大買/大賣/鉅額交易
2024/05/1468320.8670120.7920.90-182,271-0.79% 大買/大賣/
2024/05/1311918.737218.6219.50472,0232.32% 大買/
2024/05/106417.734017.9017.75241,9141.25%
2024/05/093117.894118.1017.85-101,902-0.53%
2024/05/08217.804717.8217.70-451,888-2.38%
2024/05/0712717.7710318.0017.95241,8801.28% 大買/大賣/
2024/05/065118.256618.4718.00-151,861-0.81%
2024/05/034418.3812418.7918.10-801,833-4.36% 大賣/
2024/05/0223218.6610018.6018.901321,7977.34% 大買/鉅額交易
2024/04/3021217.8514017.8017.95721,7384.14% 大買/大賣/
2024/04/2921218.5517418.5317.85381,7112.22% 大買/大賣/
2024/04/2640018.9032518.9618.50751,6514.54% 大買/大賣/
2024/04/2587519.4698120.0218.35-1061,529-6.93% 大買/大賣/鉅額交易
2024/04/243819.439119.3719.45-531,207-4.39%
2024/04/237416.523417.2217.70401,1353.52%
2024/04/2212916.415016.3116.10791,0627.43% 大買/
2024/04/195815.8716916.2516.20-1111,045-10.62% 大賣/鉅額交易
2024/04/189416.7812716.7116.65-331,020-3.23% 大賣/
2024/04/176716.427316.5916.55-6999-0.60%
2024/04/1623216.7522116.8416.40119661.14% 大買/大賣/
2024/04/1521716.8410516.5617.4511288012.73% 大買/大賣/鉅額交易
2024/04/1214616.078716.2415.90597887.48% 大買/
2024/04/11224.116.8828417.1516.30-59.9776-7.71% 大買/大賣/
2024/04/1013116.361316.3516.0011871016.62% 大買/鉅額交易
2024/04/0958616.6563916.8016.75-53679-7.80% 大買/大賣/
2024/04/0828916.2643516.5016.80-146531-27.47% 大買/大賣/鉅額交易
2024/04/037814.9712114.8415.30-43365-11.76% 大賣/
2024/04/022213.521513.9513.9572842.46%
2024/04/01513.56713.5613.60-2274-0.73%
2024/03/29313.52113.5513.5522740.73%
2024/03/282013.51413.6113.60162745.83%
2024/03/274713.325013.3313.35-3268-1.12%
2024/03/26713.21913.2013.20-2264-0.76%
2024/03/252313.16113.2513.25222638.36%
2024/03/2200.00113.0513.05-1261-0.38%
2024/03/211913.02113.1013.10182626.84%
2024/03/2000.00213.0013.00-2262-0.76%
2024/03/193813.03313.0013.003525813.52%
2024/03/1800.00113.3513.35-1254-0.39%
2024/03/1500.001213.1613.20-12253-4.74%
2024/03/1400.001313.2513.20-13257-5.06%
2024/03/13113.30213.3013.30-1256-0.39%
2024/03/125513.23213.5513.405325220.96%
2024/03/114913.0000.0012.904924619.90%
2024/03/081813.13713.4013.10112444.50%
2024/03/07713.57713.6013.5502410.00%
2024/03/0600.006513.6913.70-65235-27.65%
2024/03/053013.475513.6213.45-25214-11.65%
2024/03/042113.303313.3113.15-12202-5.92%
2024/03/0100.001113.3013.25-11199-5.53%
2024/02/29713.351213.4413.40-5197-2.54%
2024/02/275213.438813.5913.35-36192-18.66%
2024/02/263013.11613.1813.302416914.13%
2024/02/23112.95112.9512.9501630.00%
2024/02/2200.001213.0513.00-12161-7.42%
2024/02/2100.001213.0413.05-12161-7.44%
2024/02/2000.00113.1013.10-1159-0.63%
2024/02/191513.00813.2013.2071574.44%
2024/02/161512.81212.8012.80131449.01%
2024/02/1500.00712.8412.80-7139-5.00%
2024/02/05312.90212.8512.8511380.72%
2024/02/02412.85213.0513.0521341.49%
2024/02/0100.00112.8012.80-1129-0.77%
2024/01/3100.00112.8512.85-1129-0.78%
2024/01/3000.00112.9012.90-1127-0.78%
2024/01/291512.94812.9012.9071255.57%
2024/01/26612.75112.8512.8551244.00%
2024/01/251212.70112.7512.75111258.80%
2024/01/23612.58212.6012.6041233.23%
2024/01/22712.65112.7012.7061205.00%
2024/01/1900.00112.6012.60-1119-0.83%
2024/01/1800.00112.5512.55-1120-0.83%
2024/01/171212.601912.6712.50-7121-5.77%
2024/01/1600.001012.8012.80-10120-8.28%
2024/01/1500.00312.9212.85-3119-2.52%
2024/01/122413.021213.1112.901211610.28%
2024/01/111412.88212.9012.901210910.92%
2024/01/101913.184813.1813.05-29105-27.39%
2024/01/0900.001413.1813.15-14102-13.71%
2024/01/0800.00413.0013.05-493-4.28%
2024/01/0500.003212.8712.85-3288-35.99%
2024/01/0400.001.113.0513.05-1.175-1.39%
2024/01/02212.8000.0012.802792.52%
2023/12/2900.00612.9112.95-679-7.58%
2023/12/2800.00113.0013.00-178-1.27%
2023/12/261712.80112.8512.85167920.11%
2023/12/25412.83412.8312.800780.00%
2023/12/22212.80412.7912.75-278-2.56%
2023/12/2100.00512.8112.80-577-6.45%
2023/12/2000.00112.8012.80-179-1.26%
2023/12/1900.00112.7012.70-180-1.25%
2023/12/1800.00112.8012.80-179-1.26%
2023/12/1500.00313.0012.85-377-3.88%
2023/12/141213.0200.0012.90127715.53%
2023/12/131012.96113.0513.0597611.74%
2023/12/1200.00613.1612.95-675-7.99%
2023/12/11213.3000.0013.002732.72%
2023/12/0800.00112.9512.95-168-1.45%
2023/12/0700.00112.9512.95-169-1.44%
2023/12/0600.00112.9012.90-169-1.43%
2023/12/05213.00112.9512.951731.36%
2023/12/0400.00112.9512.95-171-1.39%
2023/12/0100.00112.9512.95-171-1.40%
2023/11/3000.00112.9012.90-171-1.40%
2023/11/2900.00112.8512.85-173-1.36%
2023/11/2800.00212.9012.90-273-2.71%
2023/11/2700.00112.9012.90-170-1.41%
2023/11/2400.00212.8512.85-270-2.85%
2023/11/2200.00112.8012.80-170-1.41%
2023/11/2100.00112.8512.85-171-1.40%
2023/11/20312.77112.8512.852712.80%
2023/11/17712.82112.8512.856708.51%
2023/11/16112.75112.7512.750700.00%
2023/11/15412.70112.7012.703714.22%
2023/11/1400.00112.6512.65-171-1.40%
2023/11/1300.00112.7012.70-172-1.39%
2023/11/1000.00112.7512.75-174-1.33%
2023/11/0900.00212.8812.85-274-2.67%
2023/11/0800.00113.0013.00-176-1.31%
2023/11/0700.00112.7012.70-178-1.28%
2023/11/0600.00112.7512.75-178-1.28%
2023/11/0300.00112.7512.75-179-1.25%
2023/11/0200.00112.8012.80-179-1.26%
2023/10/3100.00112.7012.70-181-1.23%
2023/10/3000.00112.7512.75-181-1.22%
2023/10/2700.00112.7512.75-182-1.21%
2023/10/2600.00112.7012.70-183-1.20%
2023/10/2500.00512.7912.75-585-5.87%
2023/10/2400.00212.8512.85-285-2.34%
2023/10/2300.00112.6512.65-182-1.21%
2023/10/2000.00112.4512.45-184-1.19%
2023/10/1900.00112.5012.50-186-1.15%
2023/10/1800.00112.4512.45-188-1.13%
2023/10/1600.00112.4512.45-191-1.09%
2023/10/1300.00112.5012.50-1100-0.99%
2023/10/1200.00112.5512.55-1110-0.91%
2023/10/1100.00212.5012.50-2113-1.76%
2023/10/0600.00112.7012.70-1116-0.86%
2023/10/0500.00112.4512.45-1135-0.74%
2023/10/0400.00112.4012.40-1165-0.60%
2023/10/0300.00112.4512.45-1167-0.60%
2023/10/02612.60112.5012.5051682.97%
2023/09/28412.6000.0012.5541682.37%
2023/09/2700.00112.5512.55-1171-0.58%
2023/09/26312.60112.5012.5021721.16%
2023/09/25412.60112.5512.5531731.73%
2023/09/2200.00112.6512.65-1172-0.58%
2023/09/2100.00312.6712.70-3171-1.74%
2023/09/20212.70312.7312.70-1172-0.58%
2023/09/191712.72112.7512.75161769.09%
2023/09/181012.78112.7512.7591785.05%
2023/09/1500.00112.7512.75-1178-0.56%
2023/09/14212.70112.8012.8011790.56%
2023/09/1300.00112.6512.65-1185-0.54%
2023/09/1200.00112.6512.65-1185-0.54%
2023/09/1100.00412.7312.65-4185-2.15%
2023/09/0800.00312.7012.70-3185-1.61%
2023/09/07212.75112.7012.7011820.55%
2023/09/06212.80112.8012.8011820.55%
2023/09/0500.00112.8012.80-1183-0.55%
2023/09/04712.82212.8012.8051842.72%
2023/09/011912.88212.8512.85171839.29%
2023/08/31312.85212.8512.8511870.53%
2023/08/3000.00212.8512.85-2189-1.06%
2023/08/29112.80212.8512.85-1190-0.52%
2023/08/2800.00512.9312.90-5189-2.63%
2023/08/2500.00212.9512.95-2189-1.05%
2023/08/2400.00212.9012.90-2189-1.05%
2023/08/2300.00212.9012.90-2191-1.04%
2023/08/2200.00212.8512.85-2195-1.02%
2023/08/2100.00212.8512.85-2197-1.02%
2023/08/181112.97112.9012.90101995.01%
2023/08/17712.90212.9012.9051992.50%
2023/08/16412.8000.0012.8042001.99%
2023/08/1500.00113.0013.05-1203-0.49%
2023/08/1400.002113.1312.95-21210-10.00%
2023/08/11113.10113.1013.1002090.00%
2023/08/1000.00213.1513.15-2207-0.96%
2023/08/0900.00213.2513.25-2208-0.96%
2023/08/0800.00213.3513.35-2208-0.96%
2023/08/0700.00213.6513.65-2208-0.96%
2023/08/041813.64213.7513.75162137.51%
2023/08/02513.47713.4913.45-2211-0.94%
2023/08/01513.45613.4713.50-1213-0.47%
2023/07/3100.001013.5013.50-10214-4.66%
2023/07/28113.50213.5513.55-1214-0.47%
2023/07/275013.45213.4513.454821322.44%
2023/07/2600.00213.5013.50-2213-0.94%
2023/07/252913.52213.5013.502722212.12%
2023/07/241213.50213.5013.50102494.01%
2023/07/211613.47613.4713.45102484.03%
2023/07/201113.50213.5013.5092473.63%
2023/07/19313.431213.4613.40-9247-3.64%
2023/07/18413.797013.5813.50-66249-26.41%
2023/07/1711413.951514.0014.059924939.70% 大買/
2023/07/1400.003413.8213.70-34270-12.55%
2023/07/13813.781013.8613.65-2278-0.72%
2023/07/124213.644713.7313.70-5276-1.81%
2023/07/111513.3810914.1213.60-94257-36.49% 大賣/
2023/07/1000.00213.0513.05-2229-0.87%
2023/07/0700.00512.9413.00-5229-2.18%
2023/07/0600.00212.9012.90-2230-0.87%
2023/07/05313.02212.9012.9012290.44%
2023/07/04113.00213.0013.00-1228-0.44%
2023/07/03513.05213.1013.1032341.28%
2023/06/3000.00213.1013.10-2235-0.85%
2023/06/2900.00213.1013.10-2236-0.85%
2023/06/2800.00213.0513.05-2241-0.83%
2023/06/27113.00213.0513.05-1242-0.41%
2023/06/261113.12213.1513.1592423.70%
2023/06/2100.00213.0513.05-2241-0.83%
2023/06/2000.00213.0513.05-2242-0.82%
2023/06/191512.99613.0013.0092443.69%
2023/06/16112.95212.9512.95-1239-0.42%
2023/06/1500.00112.9012.90-1239-0.42%
2023/06/1400.00112.9012.90-1238-0.42%
2023/06/1300.00112.8012.80-1239-0.42%
2023/06/12112.801112.8112.80-10239-4.18%
2023/06/0800.00312.9212.90-3239-1.25%
2023/06/0700.00312.9812.95-3240-1.25%
2023/06/061613.05613.0013.00102404.15%
2023/06/052512.85212.9012.90232379.70%
2023/06/02912.80112.8012.8082383.36%
2023/06/0100.00112.9012.90-1238-0.42%
2023/05/3100.00212.9012.90-2239-0.83%
2023/05/30412.85112.8512.8532401.25%
2023/05/291612.90112.9012.90152436.16%
2023/05/2600.001212.9012.90-12244-4.91%
2023/05/2500.001112.9312.85-11249-4.40%
2023/05/24612.80212.8512.8542611.53%
2023/05/2300.00212.9312.90-2260-0.77%
2023/05/22112.85212.9512.95-1266-0.38%
2023/05/191512.991213.0312.9032721.10%
2023/05/183912.79813.1513.153126711.61%
2023/05/1700.00212.7012.70-2261-0.76%
2023/05/1500.00412.7312.70-4264-1.51%
2023/05/12512.59212.6012.6032631.14%
2023/05/1100.00312.4712.45-3263-1.14%
2023/05/10712.591012.5512.55-3263-1.14%
2023/05/091712.60212.5512.55152605.76%
2023/05/081412.54412.6012.55102593.86%
2023/05/051312.7500.0012.55132575.05%
2023/05/0400.00112.7012.70-1255-0.39%
2023/05/03212.851412.7812.70-12256-4.68%
2023/05/02112.651212.7612.80-11255-4.30%
2023/04/282312.761312.8012.75102543.93%
2023/04/276912.886313.0112.9062462.44%
2023/04/26612.5700.0012.3562182.75%
2023/04/2500.001212.3512.25-12218-5.49%
2023/04/2400.00112.3512.35-1220-0.45%
2023/04/2100.002412.4812.30-24220-10.87%
2023/04/2000.00712.5012.50-7216-3.24%
2023/04/191512.953012.5912.55-15207-7.22%
2023/04/181312.641213.0013.0011780.56%
2023/04/173012.55612.5512.552416914.15%
2023/04/1400.00212.6012.55-2170-1.17%
2023/04/13112.551112.6112.55-10185-5.39%
2023/04/1200.00212.6512.65-2190-1.05%
2023/04/110.612.50212.5012.50-1.4190-0.74%
2023/04/1000.00512.5412.50-5189-2.65%
2023/04/0700.00212.5512.55-2190-1.05%
2023/04/061112.6500.0012.50111895.82%
2023/03/31812.75212.8012.8061843.25%
2023/03/3000.00212.7012.70-2184-1.09%
2023/03/2900.00512.5512.55-5182-2.73%
2023/03/28412.54112.4512.4531791.67%
2023/03/27612.50112.4512.4551762.83%
2023/03/242512.5600.0012.552517414.31%
2023/03/22312.60112.6012.6021721.16%
2023/03/2100.00112.5512.55-1170-0.59%
2023/03/2000.00112.5012.50-1172-0.58%
2023/03/1700.00212.5012.50-2172-1.16%
2023/03/1600.00912.5412.50-9172-5.21%
2023/03/1500.00212.6012.60-2172-1.16%
2023/03/1400.00212.5012.50-2171-1.17%
2023/03/1300.001612.5212.50-16171-9.31%
2023/03/1000.00112.5512.55-1170-0.59%
2023/03/08312.75212.7512.7511700.59%
2023/03/072612.8200.0012.752617115.18%
2023/03/06212.70212.6512.6501700.00%
2023/03/032712.65212.6512.652517114.55%
2023/03/0200.00212.5512.55-2172-1.16%
2023/03/013012.58212.5512.552817316.16%
2023/02/2400.002612.7312.50-26171-15.19%
2023/02/2300.002812.7612.75-28171-16.32%
2023/02/227812.55912.7012.706916242.35%
2023/02/2100.00712.3412.30-7150-4.65%
2023/02/20212.251412.3012.25-12150-8.00%
2023/02/171012.32812.3512.3521441.39%
2023/02/1600.00112.4512.45-1140-0.71%
2023/02/1300.00112.4012.40-1138-0.72%
2023/02/1000.00112.4012.40-1138-0.72%
2023/02/0900.00112.4012.40-1147-0.68%
2023/02/0800.00112.4012.40-1148-0.67%
2023/02/07212.25112.3512.3511480.67%
2023/02/0600.00112.2512.25-1147-0.68%
2023/02/0300.00112.3012.30-1148-0.67%
2023/02/0200.00112.3512.35-1148-0.67%
2023/02/0100.00112.2512.25-1150-0.67%
2023/01/3100.00112.3012.30-1149-0.67%
2023/01/30312.30112.3012.3021501.33%
2023/01/1700.00112.3012.30-1152-0.66%
2023/01/1600.00112.2012.20-1155-0.64%
2023/01/1200.00212.2012.20-2156-1.28%
2023/01/1100.00112.2012.20-1153-0.65%
2023/01/1000.00112.2512.25-1152-0.66%
2023/01/0900.00412.2912.25-4152-2.63%
2023/01/0600.00112.3012.30-1151-0.66%
2023/01/0500.00112.2512.25-1151-0.66%
2023/01/04412.3000.0012.2541502.66%
2023/01/032212.35912.4512.45131458.92%
2022/12/302113.421613.2513.1551303.83%
2022/12/2900.00412.7812.85-4122-3.27%
2022/12/28212.75212.7012.7001210.00%
2022/12/27912.90812.6512.6511200.83%
2022/12/26212.65712.6612.65-5119-4.17%
2022/12/232312.96412.7412.751912015.74%
2022/12/221812.75512.7812.701312510.33%
2022/12/20112.65612.4812.65-5128-3.88%
2022/12/19112.5500.0012.5511300.77%
2022/12/16312.4800.0012.5531322.27%
2022/12/15112.601212.5112.60-11132-8.33%
2022/12/1300.001212.4512.40-12136-8.78%
2022/12/12812.251012.5412.40-2147-1.36%
2022/12/0900.00812.6812.65-8155-5.16%
2022/12/0800.00312.6012.55-3158-1.89%
2022/12/0700.00812.4912.50-8161-4.96%
2022/12/0600.001112.5712.50-11163-6.71%
2022/12/051612.70712.6612.6091645.46%
2022/12/0200.001012.6312.70-10164-6.09%
2022/12/01512.70712.6612.60-2165-1.21%
2022/11/30612.63412.6012.6021661.20%
2022/11/29212.35812.4112.35-6163-3.66%
2022/11/281812.36112.3512.351716210.44%
2022/11/25212.4500.0012.4521631.22%
2022/11/24212.45912.5112.45-7170-4.10%
2022/11/23212.502112.7012.50-19182-10.40%
2022/11/2200.00712.6412.50-7183-3.82%
2022/11/218012.50212.5512.557818542.02%
2022/11/18112.65712.7212.70-6182-3.28%
2022/11/172612.7800.0012.802618613.91%
2022/11/16612.78512.8412.8011870.53%
2022/11/15612.83712.7612.85-1188-0.53%
2022/11/142112.61312.8212.85181909.45%
2022/11/11512.561112.6712.55-6188-3.18%
2022/11/10612.6400.0012.5561883.18%
2022/11/09412.8900.0012.9041892.11%
2022/11/08412.6800.0012.6041892.11%
2022/11/076512.713513.3612.803019115.68%
2022/11/04512.34112.4512.3541822.19%
2022/11/03212.3000.0012.3021811.10%
2022/11/02212.3500.0012.3521811.10%
2022/11/01212.30112.4012.3011810.55%
2022/10/31212.35212.4812.3501800.00%
2022/10/28212.35312.2812.35-1180-0.55%
2022/10/27212.4000.0012.4021801.11%
2022/10/26412.4800.0012.4541792.23%
2022/10/25212.4500.0012.4521831.09%
2022/10/24812.3000.0012.4081804.44%
2022/10/2100.000.212.1512.25-0.2177-0.11%
2022/10/20212.251612.1412.25-14178-7.85%
2022/10/19212.251712.2212.25-15180-8.33%
2022/10/18312.15512.2212.25-2180-1.11%
2022/10/17812.141312.1612.25-5184-2.71%
2022/10/14212.35712.3412.35-5190-2.63%
2022/10/1300.003812.1512.35-38194-19.57%
2022/10/12312.381112.3712.40-8193-4.13%
2022/10/1100.003612.1012.40-36194-18.49%
2022/10/07212.45612.4512.45-4193-2.07%
2022/10/06212.55812.5812.55-6194-3.08%
2022/10/05212.502112.5112.50-19203-9.34%
2022/10/04212.451112.4812.45-9204-4.40%
2022/10/03712.312212.3512.30-15205-7.29%
2022/09/301412.434512.4112.60-31205-15.06%
2022/09/297812.333112.4012.704720622.74%
2022/09/2800.009912.4712.95-99199-49.63%
2022/09/27212.8542.412.7512.85-40.4196-20.55%
2022/09/2600.006712.6913.00-67197-34.01%
2022/09/2300.0039.613.2113.00-39.6195-20.28%
2022/09/224813.26213.3513.354619623.36%
2022/09/21613.42213.4513.3541972.03%
2022/09/207413.43513.1813.456919635.09%
2022/09/192113.0015613.0013.00-135194-69.58% 大賣/鉅額交易
2022/09/16016.003015.8615.75-30184-16.27%
2022/09/1500.00515.8915.85-5175-2.84%
2022/09/141415.79215.9015.90121736.92%
2022/09/1300.00315.9515.95-3171-1.74%
2022/09/12115.8000.0015.8511710.58%
2022/09/08115.6500.0015.6511730.58%
2022/09/07115.70215.6515.60-1176-0.57%
2022/09/06315.782615.8015.75-23178-12.91%
2022/09/0500.00715.8715.85-7178-3.93%
2022/09/02915.88215.8515.8571803.88%
2022/09/011715.94115.9515.85161818.81%
2022/08/311916.08416.1316.05151828.20%
2022/08/3010415.8000.0015.8510417459.72% 大買/鉅額交易
2022/08/29515.20415.3115.4511600.62%
2022/08/26215.60615.5815.55-4159-2.50%
2022/08/2500.00115.6015.60-1157-0.64%
2022/08/241115.7300.0015.65111596.91%
2022/08/23415.56215.6015.6521601.25%
2022/08/2200.00615.5515.50-6162-3.69%
2022/08/191515.49415.5515.55111616.80%
2022/08/1800.00115.2515.25-1159-0.63%
2022/08/1700.00415.2315.20-4159-2.51%
2022/08/1600.001215.4415.40-12161-7.42%
2022/08/1500.00315.4715.45-3167-1.79%
2022/08/12115.50215.5015.50-1169-0.59%
2022/08/11815.38815.2915.4001700.00%
2022/08/10615.1500.0015.2561733.45%
2022/08/09615.1400.0015.1561763.40%
2022/08/08215.10215.1015.1001800.00%
2022/08/0500.00215.1015.10-2184-1.08%
2022/08/0400.00614.8314.90-6192-3.11%
2022/08/0300.00515.0014.90-5199-2.50%
2022/08/0200.00115.1015.05-1212-0.47%
2022/08/011315.25315.1515.15102214.51%
2022/07/2900.00215.3515.35-2239-0.83%
2022/07/28515.352215.3515.35-17245-6.94%
2022/07/274615.2200.0015.254627316.83%
2022/07/261015.39915.2915.2012780.36%
2022/07/251315.27215.2515.25112913.78%
2022/07/221915.24415.2515.25153064.90%
2022/07/214315.00815.0015.003533310.49%
2022/07/201314.98115.0515.00124302.79%
2022/07/192314.8500.0014.85234565.04%
2022/07/181114.751614.7014.75-5461-1.08%
2022/07/15214.55114.6014.5514660.21%
2022/07/14814.61114.6014.6574721.48%
2022/07/131314.57314.7514.60104782.09%
2022/07/12214.351914.4514.35-17482-3.52%
2022/07/11214.55914.5514.55-7502-1.39%
2022/07/08314.432314.4514.45-20513-3.90%
2022/07/071514.361214.2714.4035190.58%
2022/07/06114.302814.3914.30-27529-5.10%
2022/07/052914.54314.6014.55265554.68%
2022/07/042014.36414.3614.40165682.81%
2022/07/01314.282114.5314.30-18598-3.01%
2022/06/30614.557714.6214.60-71624-11.36%
2022/06/29114.851014.8614.80-9652-1.38%
2022/06/28114.901314.8814.85-12721-1.66%
2022/06/276214.95114.9514.95618097.53%
2022/06/241614.91215.0314.75141,0361.35%
2022/06/23414.831214.8614.80-81,067-0.75%
2022/06/22114.805414.8414.80-531,071-4.95%
2022/06/213715.05514.9515.05321,0712.99%
2022/06/20114.857415.0614.70-731,073-6.80%
2022/06/174415.242215.2915.20221,0702.06%
2022/06/16415.491815.6415.20-141,067-1.31%
2022/06/154615.75515.7015.70411,0673.84%
2022/06/1400.001415.3515.50-141,065-1.31%
2022/06/13215.65715.6015.55-51,067-0.47%
2022/06/102015.80115.9015.90191,0671.78%
2022/06/092215.45415.8015.80181,0641.69%
2022/06/0800.00215.4515.45-21,060-0.19%
2022/06/0700.00215.4015.40-21,062-0.19%
2022/06/0600.001115.4015.45-111,064-1.03%
2022/06/0200.00215.4515.45-21,067-0.19%
2022/06/011115.50115.5015.50101,0710.93%
2022/05/31615.382515.4915.35-191,071-1.77%
2022/05/30415.56415.6515.6501,0650.00%
2022/05/27515.37215.4515.4031,0640.28%
2022/05/26715.3900.0015.2071,0650.66%
2022/05/25915.35215.3015.3071,0700.65%
2022/05/241115.631115.4415.2501,0720.00%
2022/05/235715.56915.4315.55481,0694.49%
2022/05/20915.1500.0015.2591,0640.85%
2022/05/19914.99215.1015.1071,0620.66%
2022/05/189214.9900.0015.05921,0638.65%
2022/05/17814.8300.0014.8081,0590.76%
2022/05/16114.702014.6514.75-191,061-1.79%
2022/05/137714.4900.0014.65771,0687.21%
2022/05/123214.36214.5514.20301,0652.82%
2022/05/11814.703414.8014.70-261,058-2.46%
2022/05/104715.14414.8015.10431,0634.04%
2022/05/091215.153215.4415.15-201,068-1.87%
2022/05/063015.761816.0515.70121,0591.13%
2022/05/052716.04916.1716.00181,0371.74%
2022/05/043815.9910916.1416.00-711,032-6.88% 大賣/
2022/05/03816.001516.2116.00-71,003-0.70%
2022/04/2911916.141316.2616.1010699810.62% 大買/鉅額交易
2022/04/281716.072616.3416.05-9984-0.91%
2022/04/275116.1216116.4016.25-110970-11.33% 大賣/鉅額交易
2022/04/2611616.8540317.0316.40-287939-30.55% 大買/大賣/鉅額交易
2022/04/257216.716116.6317.10118361.32%
2022/04/223216.5500.0016.55328073.96%
2022/04/21616.56416.5116.5028030.25%
2022/04/20816.58416.6016.6047980.50%
2022/04/196016.53116.6016.45597987.39%
2022/04/18616.539316.6216.45-87795-10.94%
2022/04/151716.872316.5816.70-6787-0.76%
2022/04/148716.2900.0016.358777311.24%
2022/04/131716.056016.0916.10-43770-5.58%
2022/04/1211115.76915.8415.7510278712.96% 大買/鉅額交易
2022/04/111216.021016.5015.9028020.25%
2022/04/089816.754416.8716.85547866.86%
2022/04/075017.042816.9016.65227782.83%
2022/04/062717.171017.0216.80177502.26%
2022/04/014116.873316.8116.9087311.09%
2022/03/317916.9911217.1917.00-33709-4.65% 大賣/
2022/03/305417.1010116.6817.15-47642-7.32% 大賣/
2022/03/2915416.5818216.7716.25-28555-5.04% 大買/大賣/
2022/03/284015.561615.7215.80243327.22%
2022/03/25114.5000.0014.4013040.33%
2022/03/24714.51114.5514.5563002.00%
2022/03/23914.37314.5714.6063021.98%
2022/03/22414.20114.2514.2532991.00%
2022/03/21814.2800.0014.2083042.63%
2022/03/181114.18214.2014.2093082.91%
2022/03/17914.15114.1514.1583112.57%
2022/03/1600.002413.9614.15-24311-7.71%
2022/03/15314.001313.9113.90-10308-3.24%
2022/03/14314.00114.0514.0523080.65%
2022/03/11613.9900.0013.9563111.93%
2022/03/10714.03114.1514.1563141.91%
2022/03/092913.96914.1314.05203136.38%
2022/03/08814.033013.8813.90-22311-7.06%
2022/03/0700.003413.9914.00-34310-10.95%
2022/03/0400.00714.3814.25-7307-2.28%
2022/03/02314.28214.5014.5013150.32%
2022/03/011014.37214.4014.4083142.55%
2022/02/25614.2100.0014.2563141.91%
2022/02/24314.33814.3314.20-5311-1.60%
2022/02/2300.00414.6814.65-4308-1.30%
2022/02/22414.651414.5814.55-10309-3.23%
2022/02/211014.6600.0014.65103093.24%
2022/02/182714.91114.9514.75263088.43%
2022/02/171114.981215.0114.95-1307-0.33%
2022/02/16214.93515.1414.90-3307-0.97%
2022/02/154415.1500.0014.904430414.47%
2022/02/14315.15715.2215.15-4295-1.36%
2022/02/111915.311015.5015.3592993.00%
2022/02/101615.501615.4415.5003000.00%
2022/02/091715.065015.4615.45-33296-11.15%
2022/02/081014.86114.9014.9092853.15%
2022/02/071214.6000.0014.75122884.16%
2022/01/26714.2800.0014.3572892.42%
2022/01/25114.2000.0014.2012930.34%
2022/01/241314.31914.3314.3042941.36%
2022/01/21114.502714.6914.50-26295-8.81%
2022/01/20414.731014.8014.80-6294-2.04%
2022/01/1900.002214.9614.90-22299-7.35%
2022/01/1800.002514.9114.90-25302-8.26%
2022/01/17314.801014.7914.80-7307-2.28%
2022/01/14214.70514.9314.70-3309-0.97%
2022/01/13515.1300.0015.1053071.62%
2022/01/122415.221315.7415.10113103.55%
2022/01/11115.553915.6115.65-38309-12.27%
2022/01/101715.53815.4615.6093232.78%
2022/01/071315.493015.7115.50-17320-5.31%
2022/01/062915.671115.8615.60183295.46%
2022/01/055916.5117016.1916.10-111327-33.86% 大賣/鉅額交易
2022/01/044316.203416.0915.9093032.97%
2022/01/033515.321015.4515.45252798.94%
2021/12/302015.111215.0615.1082692.97%
2021/12/292215.08615.0515.00162656.03%
2021/12/283515.08615.1815.052928510.15%
2021/12/271315.202215.4615.30-9279-3.22%
2021/12/241715.27815.2415.1592743.28%
2021/12/232415.061515.1515.1092733.29%
2021/12/222315.12715.1915.05162755.81%
2021/12/213815.04215.3515.003627812.95%
2021/12/20814.901214.9414.90-4273-1.46%
2021/12/172214.972914.9614.90-7273-2.56%
2021/12/16414.881114.9714.90-7270-2.58%
2021/12/15214.90914.9914.95-7273-2.56%
2021/12/141514.882814.8414.95-13278-4.67%
2021/12/132715.09815.0615.05192966.40%
2021/12/10114.9000.0014.9013360.30%
2021/12/081014.76514.8014.9053591.39%
2021/12/071414.75214.8514.85123593.34%
2021/12/06814.84714.8014.8513570.28%
2021/12/02314.584114.7414.55-38375-10.11%
2021/12/0100.00714.7414.85-7377-1.85%
2021/11/301014.25314.6314.7573761.86%
2021/11/294614.003314.0514.30133743.47%
2021/11/26314.371714.4014.30-14369-3.79%
2021/11/25414.65314.7214.5513670.27%
2021/11/24214.65714.6114.70-5369-1.35%
2021/11/23214.501714.6114.50-15371-4.03%
2021/11/22114.50214.5014.50-1374-0.27%
2021/11/19614.55514.5314.5013770.27%
2021/11/181314.53214.5514.55113762.92%
2021/11/17614.50614.4814.4503900.00%
2021/11/16314.421814.4914.40-15389-3.85%
2021/11/1500.001414.5814.50-14389-3.59%
2021/11/1200.00714.6614.55-7392-1.79%
2021/11/111014.742314.7614.65-13391-3.32%
2021/11/102415.00514.9514.95193904.86%
2021/11/0900.00214.8514.85-2385-0.52%
2021/11/081014.78914.7814.7513830.26%
2021/11/058214.751414.7914.806837817.95%
2021/11/04114.65214.6514.65-1372-0.27%
2021/11/0300.00114.6514.65-1371-0.27%
2021/11/021814.661914.5614.45-1379-0.26%
2021/11/01414.50114.5014.5033760.80%
2021/10/291214.411114.5514.5013770.26%
2021/10/28414.53514.5514.50-1377-0.26%
2021/10/272214.69814.5914.55143773.71%
2021/10/26514.661714.8614.70-12372-3.22%
2021/10/25714.791414.8814.80-7383-1.82%
2021/10/22614.491514.5114.60-9383-2.35%
2021/10/2100.00214.6014.55-2382-0.52%
2021/10/20114.551114.7214.55-10383-2.61%
2021/10/19714.742314.9914.70-16382-4.18%
2021/10/188614.895314.9514.70333788.73%
2021/10/15114.50814.6414.50-7366-1.91%
2021/10/145514.886014.8514.65-5367-1.36%
2021/10/132314.45514.3514.55183565.04%
2021/10/121014.10514.0914.0053521.42%
2021/10/08314.1800.0014.2033530.85%
2021/10/07614.2600.0014.3063561.69%
2021/10/06714.411414.3114.20-7375-1.86%
2021/10/0513114.458914.7614.204238910.79% 大買/
2021/10/04813.892414.0113.80-16370-4.31%
2021/10/01914.115014.2414.05-41373-10.99%
2021/09/30714.51114.5014.5063751.60%
2021/09/2900.00514.5514.45-5381-1.31%
2021/09/282014.652114.7514.45-1402-0.25%
2021/09/27514.18114.1514.1544390.91%
2021/09/24514.25114.1014.1044570.87%
2021/09/23114.101014.1214.10-9484-1.86%
2021/09/221414.00214.1814.00124932.43%
2021/09/173714.42214.9014.30355276.64%
2021/09/161414.843215.2914.80-18530-3.39%
2021/09/152314.8811615.0915.25-93508-18.30% 大賣/
2021/09/14414.345314.8714.00-49465-10.53%
2021/09/13613.84513.9013.9014510.22%
2021/09/103213.63113.5513.55314516.86%
2021/09/081914.042313.9313.70-4470-0.85%
2021/09/07213.852813.9514.00-26459-5.65%
2021/09/0600.00614.0514.00-6455-1.32%
2021/09/03614.1000.0014.0564551.32%
2021/09/02214.1500.0014.0524610.43%
2021/09/0100.00114.2014.20-1488-0.20%
2021/08/3000.00314.3814.40-3498-0.60%
2021/08/2700.00114.6014.30-1511-0.20%
2021/08/264914.30614.4314.40435178.31%
2021/08/252614.35214.3014.30245264.56%
2021/08/24214.4000.0014.3525430.37%
2021/08/231314.68214.5014.50115521.99%
2021/08/20114.1000.0014.1516000.17%
2021/08/185514.19214.3514.35536707.90%
2021/08/17614.3000.0014.3066880.87%
2021/08/16214.33114.5014.3017190.14%
2021/08/13514.6000.0014.7557360.68%
2021/08/11214.552314.7214.55-21774-2.71%
2021/08/0900.00115.1515.15-1808-0.12%
2021/08/06715.0900.0015.0078160.86%
2021/08/05814.9400.0014.9088370.95%
2021/08/04715.1000.0015.1078650.81%
2021/08/03215.2000.0015.1029120.22%
2021/08/02415.1500.0015.1549990.40%
2021/07/30515.1600.0015.1551,0070.50%
2021/07/29815.2212915.4015.25-1211,028-11.76% 大賣/鉅額交易
2021/07/281214.973215.0114.90-201,032-1.94%
2021/07/27215.23515.1315.05-31,060-0.28%
2021/07/2600.00115.1515.10-11,077-0.09%
2021/07/23815.08315.1515.1051,0920.46%
2021/07/2200.00115.0015.00-11,115-0.09%
2021/07/2100.004315.0315.00-431,128-3.81%
2021/07/2000.002015.1615.10-201,134-1.76%
2021/07/19715.24815.3315.30-11,167-0.09%
2021/07/16115.3000.0015.3011,2140.08%
2021/07/151415.28615.4015.2581,2520.64%
2021/07/1400.005015.2815.15-501,302-3.84%
2021/07/1300.006415.4015.35-641,327-4.82%
2021/07/12215.601015.4515.45-81,334-0.60%
2021/07/091215.87315.8015.8091,3490.67%
2021/07/081916.0300.0016.00191,3521.40%
2021/07/071216.20316.0516.0591,3640.66%
2021/07/06516.051316.1316.10-81,388-0.58%
2021/07/053916.323816.3016.2011,3900.07%
2021/07/025616.4910016.4816.30-441,378-3.19%
2021/07/01616.172115.9215.85-151,375-1.09%
2021/06/301116.1400.0016.25111,3630.81%
2021/06/29316.05616.0715.90-31,368-0.22%
2021/06/282515.80316.2016.20221,3641.61%
2021/06/2500.00715.6015.60-71,331-0.53%
2021/06/2300.00115.3515.35-11,365-0.07%
2021/06/21215.55515.3015.30-31,371-0.22%
2021/06/183315.831215.8015.80211,3681.53%
2021/06/17715.6400.0015.5571,3540.52%
2021/06/16415.74315.6015.6011,3560.07%
2021/06/15215.68215.9015.9001,3860.00%
2021/06/11416.1300.0015.8041,4110.28%
2021/06/101315.82415.9015.9091,4160.64%
2021/06/091315.632815.6415.85-151,425-1.05%
2021/06/0800.001815.5815.50-181,419-1.27%
2021/06/07315.406415.6815.50-611,432-4.26%
2021/06/041515.871215.9315.9531,4290.21%
2021/06/033516.091116.1915.95241,4391.67%
2021/06/024616.13816.1516.15381,4362.64%
2021/06/011416.102515.9616.05-111,428-0.77%
2021/05/3100.00916.4116.05-91,434-0.63%
2021/05/28316.38316.6716.3001,4650.00%
2021/05/272116.39216.7516.40191,4201.34%
2021/05/266016.204216.4916.40181,3771.31%
2021/05/253516.256116.1716.25-261,388-1.87%
2021/05/242115.933116.2916.25-101,376-0.73%
2021/05/211915.491115.9015.9081,3540.59%
2021/05/203515.233315.2115.4021,3380.15%
2021/05/191314.981314.9014.9001,3070.00%
2021/05/184514.84514.9514.95401,3003.08%
2021/05/171914.714214.6914.30-231,292-1.78%
2021/05/141715.562415.6915.75-71,263-0.55%
2021/05/1320915.5814415.6415.70651,2535.19% 大買/大賣/
2021/05/1211715.7015315.8515.70-361,224-2.94% 大買/大賣/
2021/05/1138216.7521017.2116.501721,19814.35% 大買/大賣/鉅額交易
2021/05/1027618.4361518.3218.10-3391,149-29.49% 大買/大賣/鉅額交易
2021/05/079317.25917.3217.50841,0627.91%
2021/05/062916.975616.9017.00-271,052-2.57%
2021/05/0513016.651416.5316.901161,02911.26% 大買/鉅額交易
2021/05/0413516.5215616.6916.30-211,012-2.07% 大買/大賣/
2021/05/031917.498217.1817.30-63981-6.42%
2021/04/2927717.395817.3517.3521996622.66% 大買/鉅額交易
2021/04/2810017.5810817.6317.35-8953-0.84% 大賣/
2021/04/279617.335417.2817.45429294.52%
2021/04/262117.389117.3717.25-70915-7.65%
2021/04/2314117.235617.2217.30859079.37% 大買/
2021/04/223316.994517.3617.15-12879-1.36%
2021/04/21316.783617.0917.25-33828-3.98%
2021/04/206516.729616.6717.00-31790-3.92%
2021/04/193016.013716.4016.15-7742-0.94%
2021/04/164815.941515.8015.80337144.62%
2021/04/155515.421315.7715.75426896.10%
2021/04/1400.005615.1815.05-56662-8.45%
2021/04/131115.454015.7315.45-29659-4.40%
2021/04/127415.5000.0015.657465511.28%
2021/04/0900.002115.4215.10-21629-3.33%
2021/04/08415.3100.0015.3046210.64%
2021/04/071115.39315.0015.4086111.31%
2021/04/069.215.0600.0015.009.25741.61%
2021/04/012215.052215.1015.1005740.00%
2021/03/31314.6500.0014.6535430.55%
2021/03/30114.90115.0514.9005390.00%
2021/03/293115.14614.9014.95255384.64%
2021/03/26115.501815.3815.35-17532-3.20%
2021/03/25115.00114.9515.0005050.00%
2021/03/241715.001514.9815.0025110.39%
2021/03/2300.00315.1514.85-3520-0.58%
2021/03/22214.952014.9015.00-18526-3.42%
2021/03/1900.002914.8214.80-29541-5.35%
2021/03/184114.875514.9514.85-14553-2.53%
2021/03/174514.592314.7014.70225214.22%
2021/03/16214.2300.0014.2524980.40%
2021/03/151214.1600.0014.15124992.40%
2021/03/122814.30514.6514.25234974.62%
2021/03/11114.5500.0014.6014980.20%
2021/03/10114.80515.0214.90-4488-0.82%
2021/03/091414.43614.8014.9585101.57%
2021/03/08614.5500.0014.4565521.09%
2021/03/0500.00514.6014.60-5579-0.86%
2021/03/0400.00614.1114.50-6579-1.04%
2021/03/032014.5600.0014.05205543.61%
2021/03/021315.1700.0014.90135152.52%
2021/02/2600.003216.1915.90-32499-6.40%
2021/02/246.115.951016.0115.70-3.9465-0.83%
2021/02/2300.00515.6015.75-5459-1.09%
2021/02/22514.9400.0014.9054491.11%
2021/02/19614.8300.0014.8564491.34%
2021/02/18414.8500.0014.8044500.89%
2021/02/0100.00414.4514.45-4455-0.88%
2021/01/2900.00514.5814.45-5455-1.10%
2021/01/2800.00514.8014.60-5454-1.10%
2021/01/2600.001014.7014.65-10454-2.20%
2021/01/25914.76414.8014.7554551.10%
2021/01/22914.73315.0714.6064561.31%
2021/01/21815.19115.1514.9074521.55%
2021/01/1900.00515.4215.45-5451-1.11%
2021/01/18615.47515.2815.3514510.22%
2021/01/1500.001015.9115.25-10456-2.19%
2021/01/141016.1100.0016.20104652.15%
2021/01/13416.10916.1216.10-5465-1.07%
2021/01/1200.00616.3316.10-6463-1.29%
2021/01/11616.461116.4316.50-5460-1.09%
2021/01/0600.002416.4916.25-24461-5.20%
2021/01/0500.002116.8516.50-21457-4.59%
2021/01/04816.09416.1516.0044460.90%
2020/12/30316.1700.0016.2034570.66%
2020/12/291416.1900.0016.20144812.91%
2020/12/281615.9700.0015.90164833.31%
2020/12/251416.5600.0016.45144862.88%
2020/12/241016.4100.0016.55104832.07%
2020/12/232016.2900.0016.20204854.12%
2020/12/222716.64116.7516.05264875.33%
2020/12/17817.1500.0017.2584721.69%
2020/12/1500.001517.2917.10-15445-3.36%
2020/12/14716.19917.2817.40-2427-0.47%
2020/12/111415.97116.3515.95134133.14%
2020/12/10216.40116.3016.1014260.23%
2020/12/0800.00116.8016.80-1422-0.24%
2020/12/0200.003916.4316.40-39362-10.76%
2020/11/30514.6700.0014.6553071.62%
2020/11/26414.6000.0014.6043091.29%
2020/11/25914.6300.0014.6093102.90%
2020/11/232514.5700.0014.65253227.75%
2020/11/20714.6500.0014.7073222.17%
2020/11/191114.6000.0014.60113283.35%
2020/11/182014.5800.0014.60203705.40%
2020/11/17714.6000.0014.6074371.60%
2020/11/12214.55414.5314.40-2444-0.45%
2020/11/1100.00114.7514.65-1445-0.22%
2020/11/1000.00414.5314.70-4449-0.89%
2020/11/09214.65114.8514.6514500.22%
2020/11/06114.60114.7014.5504470.00%
2020/11/05414.5400.0014.5544550.88%
2020/11/04114.5500.0014.5014610.22%
2020/10/2900.00214.6014.65-2474-0.42%
2020/10/27314.8000.0014.7534780.63%
2020/10/22114.65214.7814.85-1473-0.21%
2020/10/21214.4000.0014.5524630.43%
2020/10/1900.00314.4014.35-3468-0.64%
2020/10/1600.00414.3514.35-4473-0.85%
2020/10/15314.4500.0014.4034770.63%
2020/10/14414.4800.0014.4544800.83%
2020/10/06414.38514.5914.70-1491-0.20%
2020/10/05114.2500.0014.2514680.21%
2020/09/2200.00314.2314.15-3465-0.65%
2020/09/18214.5500.0014.5024780.42%
2020/09/17114.5000.0014.5014780.21%
2020/09/1100.00114.8514.75-1457-0.22%
2020/09/09114.7500.0014.6514550.22%
2020/09/0300.002015.4315.00-20444-4.50%
2020/09/021114.35114.3514.40104012.49%
2020/09/01814.4600.0014.4084021.99%
2020/08/28214.7000.0014.7023970.50%
2020/08/2400.001715.3314.80-17379-4.48%
2020/08/211715.0900.0015.15173375.04%
2020/08/2000.001513.5713.80-15269-5.56%
2020/08/19413.5500.0013.4542611.53%
2020/08/171113.70313.5713.7082573.11%
2020/08/14313.37113.4013.3522540.78%
2020/08/1200.00213.0513.10-2252-0.79%
2020/08/11313.1200.0013.0532521.19%
2020/03/0900.00115.1015.25-1223-0.45%
2020/02/1900.00316.0016.15-3224-1.34%
2020/01/09515.80215.8515.9031222.46%
2019/07/0900.00114.7014.65-1148-0.67%
2019/07/05114.6000.0014.5011550.65%
2019/06/2600.00514.4714.50-5321-1.55%
2019/06/2100.00614.9314.80-6363-1.65%
2019/06/2000.001015.3615.50-10370-2.70%
2019/06/1900.00114.8015.35-1379-0.26%
2019/06/1400.00214.9014.35-2397-0.50%
2019/06/13714.64114.7014.7064001.50%
2019/06/12714.34214.2514.3054011.25%
2019/06/11814.52114.3514.4573961.76%
2019/06/10114.25114.2514.2003970.00%
2019/06/05314.4500.0014.4034100.73%
2019/06/04314.23114.5514.6024170.48%
2019/05/29113.85114.1514.2504230.00%
2019/05/23114.10213.9013.85-1445-0.22%
2019/05/2200.00213.9513.80-2448-0.45%
2019/05/21413.8400.0013.7544640.86%
2019/05/2000.00113.8513.75-1482-0.21%
2019/05/16114.00513.9513.80-4499-0.80%
2019/05/15414.0400.0014.0045030.79%
2019/05/14114.0000.0014.0515220.19%
2019/05/0600.000.116.2014.45-0.1512-0.01%
2019/05/0200.00214.8514.90-2513-0.39%
2019/04/3000.00814.8414.95-8514-1.56%
2019/04/2900.001614.8814.85-16513-3.11%
2019/04/2600.001714.9514.90-17513-3.31%
2019/04/25314.9700.0014.9035140.58%
2019/04/24114.95115.0514.9005140.00%
2019/04/23415.1000.0015.0045130.78%
2019/04/193415.2100.0015.15345076.70%
2019/04/18215.0500.0015.1525020.40%
2019/04/1500.00115.9516.25-1482-0.21%
2019/04/1100.00115.9015.75-1470-0.21%
2019/04/08115.50116.2015.9004560.00%
2019/04/03715.972615.4116.00-19436-4.36%
2019/04/022213.1200.0014.75223775.83%
2019/03/12417.5000.0017.5542091.91%
2019/03/1100.000.717.7017.45-0.7204-0.36%
2019/02/270.418.8000.0018.800.41720.25%
2019/02/190.117.9500.0017.950.11220.11%
2019/02/130.318.3000.0018.300.3810.40%
2018/11/2000.00119.6019.65-1125-0.79%
2018/11/19120.0500.0019.8511270.79%
2018/11/0700.00119.6019.80-1148-0.67%
2018/11/05119.7500.0019.8011540.65%
2018/08/15022.3000.0022.4001380.00%
2018/08/06122.45122.4022.4501400.00%
2018/05/1500.00222.3022.75-2119-1.67%
2018/05/14223.5000.0022.6021181.68%
2018/04/1100.00021.3021.4001120.00%
2018/01/12022.7000.0022.8002220.00%
2018/01/1100.001522.4022.35-15229-6.54%
2018/01/0500.00023.1023.100232-0.01%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－27天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－29天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音