德淵 (4720)-凱基-台北券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
17.00
漲跌
▼0.15
漲幅
-0.87%
成交量
684張
產業
上市化學類股▼0.13%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17	16.96	35	16.98	17.00	-18	852	-2.11%
2024/04/17	39	17.03	16	17.15	17.15	23	853	2.69%
2024/04/16	72	16.60	65	16.72	16.75	7	837	0.84%
2024/04/15	109	16.66	16	16.62	16.60	93	850	10.94%	大買/
2024/04/12	13	16.50	10	16.51	16.35	3	838	0.36%
2024/04/11	125	16.20	18	16.24	16.35	107	851	12.56%	大買/鉅額交易
2024/04/10	22	16.40	74	16.46	16.10	-52	851	-6.11%
2024/04/09	53	16.12	34	16.14	16.35	19	853	2.23%
2024/04/08	18	15.70	6	15.75	15.85	12	864	1.39%
2024/04/03	30	15.45	5	15.63	15.65	25	906	2.76%
2024/04/02	15	15.47	0	0.00	15.45	15	913	1.64%
2024/04/01	91	15.56	98	15.55	15.50	-7	928	-0.75%
2024/03/29	17	15.55	2	15.60	15.60	15	940	1.60%
2024/03/28	36	15.69	33	15.69	15.60	3	943	0.32%
2024/03/27	13	15.65	10	15.65	15.70	3	948	0.32%
2024/03/26	80	15.76	20	15.63	15.60	60	952	6.30%
2024/03/25	36	15.70	19	15.75	15.65	17	948	1.79%
2024/03/22	2	15.45	48	15.59	15.65	-46	952	-4.83%
2024/03/21	62	15.34	15	15.28	15.35	47	946	4.96%
2024/03/20	0	0.00	130	15.29	15.20	-130	947	-13.72%	大賣/鉅額交易
2024/03/19	134	15.41	34	15.39	15.30	100	952	10.50%	大買/
2024/03/18	50	15.39	41	15.48	15.25	9	956	0.94%
2024/03/15	19	15.66	18	15.63	15.55	1	965	0.10%
2024/03/14	56	15.64	51	15.67	15.65	5	969	0.52%
2024/03/13	23	15.60	48	15.74	15.60	-25	968	-2.58%
2024/03/12	116	15.85	197	15.79	15.95	-81	959	-8.44%	大買/大賣/
2024/03/11	71	16.58	54	16.50	16.25	17	939	1.81%
2024/03/08	133	16.81	6	16.91	16.70	127	930	13.65%	大買/鉅額交易
2024/03/07	62	17.16	19	17.24	17.05	43	915	4.70%
2024/03/06	154	17.23	13	17.30	17.30	141	918	15.36%	大買/鉅額交易
2024/03/05	71	17.01	65	17.05	17.15	6	911	0.66%
2024/03/04	61	17.23	33	17.41	17.10	28	905	3.09%
2024/03/01	128	17.61	77	17.63	17.45	51	901	5.65%	大買/
2024/02/29	117	17.58	188	17.51	17.80	-71	893	-7.94%	大買/大賣/
2024/02/27	181	17.46	58	17.67	17.25	123	876	14.03%	大買/鉅額交易
2024/02/26	168	18.10	225	18.32	17.90	-57	868	-6.56%	大買/大賣/
2024/02/23	109	17.60	134	17.88	17.90	-25	827	-3.02%	大買/大賣/
2024/02/22	126	17.27	24	17.23	17.30	102	796	12.81%	大買/鉅額交易
2024/02/21	227	17.28	144	17.25	17.20	83	784	10.57%	大買/大賣/
2024/02/20	188	17.23	263	17.21	17.15	-75	770	-9.73%	大買/大賣/
2024/02/19	179	17.26	162	17.34	17.10	17	761	2.23%	大買/大賣/
2024/02/16	158	17.04	172	16.91	16.75	-14	732	-1.91%	大買/大賣/
2024/02/15	390	16.11	128	16.12	16.15	262	688	38.04%	大買/大賣/鉅額交易
2024/02/05	1	14.85	74	14.99	14.90	-73	634	-11.51%
2024/02/02	0	0.00	81	15.18	15.10	-81	630	-12.85%
2024/02/01	34	15.34	48	15.26	15.30	-14	624	-2.24%
2024/01/31	11	15.42	2	15.20	15.20	9	622	1.45%
2024/01/30	3	15.40	22	15.57	15.35	-19	618	-3.07%
2024/01/29	108	15.62	3	15.75	15.75	105	613	17.13%	大買/鉅額交易
2024/01/26	3	15.50	47	15.44	15.50	-44	607	-7.24%
2024/01/25	0	0.00	1	15.50	15.50	-1	606	-0.16%
2024/01/24	0	0.00	45	15.51	15.55	-45	606	-7.42%
2024/01/23	47	15.46	17	15.46	15.55	30	604	4.97%
2024/01/22	3	15.40	11	15.52	15.35	-8	601	-1.33%
2024/01/19	93	15.40	50	15.35	15.55	43	601	7.15%
2024/01/18	2	15.15	37	15.25	15.15	-35	591	-5.92%
2024/01/17	6	15.30	104	15.08	15.30	-98	590	-16.61%	大賣/
2024/01/16	5	15.00	158	15.19	15.00	-153	580	-26.35%	大賣/鉅額交易
2024/01/15	0	0.00	19	15.39	15.35	-19	572	-3.32%
2024/01/12	45	15.25	83	15.41	15.40	-38	570	-6.66%
2024/01/11	16	15.23	45	15.17	15.25	-29	564	-5.14%
2024/01/10	70	15.38	50	15.47	15.45	20	555	3.60%
2024/01/09	107	15.56	142	15.54	15.45	-35	547	-6.39%	大買/大賣/
2024/01/08	109	16.54	57	16.55	16.45	52	517	10.04%	大買/
2024/01/05	140	16.45	23	16.61	16.70	117	506	23.08%	大買/鉅額交易
2024/01/04	35	16.33	52	16.35	16.15	-17	488	-3.48%
2024/01/03	42	16.39	134	16.40	16.50	-92	480	-19.14%	大賣/
2024/01/02	136	16.72	122	16.76	16.75	14	470	2.98%	大買/大賣/
2023/12/29	113	16.31	55	16.54	16.75	58	448	12.94%	大買/
2023/12/28	58	15.83	12	16.00	15.80	46	403	11.41%
2023/12/27	41	16.16	189	16.23	16.10	-148	395	-37.42%	大賣/鉅額交易
2023/12/26	37	15.76	16	15.97	16.05	21	377	5.56%
2023/12/25	7	15.40	9	15.35	15.10	-2	358	-0.56%
2023/12/22	0	0.00	73	15.54	15.20	-73	351	-20.78%
2023/12/21	21	15.70	18	15.62	15.75	3	340	0.88%
2023/12/20	61	15.45	5.2	15.65	15.65	55.8	334	16.67%
2023/12/19	54	15.25	35	15.46	15.20	19	326	5.82%
2023/12/18	4	15.51	2	15.55	15.55	2	325	0.61%
2023/12/15	18	15.54	61	15.62	15.60	-43	331	-12.97%
2023/12/14	0	0.00	108	16.03	15.65	-108	324	-33.32%	大賣/鉅額交易
2023/12/13	61	16.09	8	16.20	16.20	53	311	17.03%
2023/12/12	105	15.92	13	15.94	15.95	92	298	30.84%	大買/
2023/12/11	108	15.79	0	0.00	15.65	108	281	38.34%	大買/鉅額交易
2023/12/08	33	15.58	8	15.53	15.50	25	273	9.16%
2023/12/07	39	15.60	0	0.00	15.50	39	271	14.35%
2023/12/06	28	15.71	26	15.75	15.70	2	269	0.74%
2023/12/05	35	15.77	8	15.79	15.75	27	266	10.14%
2023/12/04	33	15.79	19	15.82	15.75	14	266	5.25%
2023/12/01	62	15.65	7	15.70	15.70	55	262	20.93%
2023/11/30	45	15.45	3	15.45	15.45	42	254	16.48%
2023/11/29	59	15.44	3	15.35	15.35	56	249	22.42%
2023/11/28	108	15.40	3	15.40	15.40	105	245	42.79%	大買/鉅額交易
2023/11/27	1	15.35	9	15.35	15.30	-8	240	-3.33%
2023/11/24	6	15.35	55	15.36	15.40	-49	239	-20.47%
2023/11/22	28	15.12	1	15.15	15.15	27	222	12.11%
2023/11/21	20	15.07	5	15.15	15.15	15	228	6.56%
2023/11/20	4	14.95	10	15.13	15.20	-6	226	-2.65%
2023/11/17	1	15.10	46	15.14	15.05	-45	222	-20.25%
2023/11/16	48	15.20	34	15.07	15.20	14	217	6.45%
2023/11/15	14	15.02	16	15.08	14.95	-2	202	-0.99%
2023/11/14	84	14.92	15	14.97	14.95	69	196	35.11%
2023/11/13	5	14.44	21	14.60	14.45	-16	185	-8.63%
2023/11/10	3	14.30	12	14.47	14.40	-9	184	-4.88%
2023/11/09	0	0.00	7	14.47	14.45	-7	181	-3.86%
2023/11/08	0	0.00	3	14.47	14.50	-3	182	-1.64%
2023/11/07	5	14.35	1	14.45	14.45	4	183	2.18%
2023/11/06	2	14.40	1	14.40	14.40	1	187	0.53%
2023/11/03	1	14.40	0	0.00	14.40	1	191	0.52%
2023/11/02	0	0.00	2	14.43	14.45	-2	196	-1.02%
2023/11/01	0	0.00	1	14.35	14.35	-1	197	-0.51%
2023/10/31	0	0.00	30	14.27	14.20	-30	199	-15.02%
2023/10/30	2	14.30	1	14.30	14.30	1	202	0.49%
2023/10/27	3	14.35	2	14.40	14.40	1	203	0.49%
2023/10/26	2	14.40	1	14.45	14.45	1	204	0.49%
2023/10/25	11	14.45	1	14.50	14.50	10	207	4.82%
2023/10/24	9	14.30	1	14.25	14.25	8	212	3.77%
2023/10/23	5	14.30	1	14.35	14.35	4	213	1.88%
2023/10/20	0	0.00	1	14.35	14.35	-1	215	-0.46%
2023/10/19	0	0.00	22	14.38	14.45	-22	223	-9.86%
2023/10/18	0	0.00	5	14.45	14.35	-5	223	-2.24%
2023/10/17	19	14.40	1	14.50	14.50	18	225	7.97%
2023/10/16	6	14.44	1	14.50	14.50	5	225	2.22%
2023/10/13	23	14.38	1	14.50	14.50	22	231	9.50%
2023/10/12	54	14.38	0	0.00	14.35	54	232	23.24%
2023/10/11	1	14.30	24	14.43	14.35	-23	230	-9.99%
2023/10/06	1	14.35	5	14.44	14.35	-4	230	-1.73%
2023/10/05	1	14.55	9	14.66	14.50	-8	230	-3.47%
2023/10/04	0	0.00	7	14.64	14.60	-7	234	-2.98%
2023/10/03	0	0.00	6	14.73	14.70	-6	237	-2.53%
2023/10/02	0	0.00	11	14.45	14.65	-11	238	-4.62%
2023/09/28	0	0.00	8	14.26	14.20	-8	235	-3.40%
2023/09/27	0	0.00	12	14.14	14.10	-12	237	-5.05%
2023/09/26	0	0.00	12	14.38	14.10	-12	240	-4.99%
2023/09/25	0	0.00	9	14.37	14.40	-9	240	-3.75%
2023/09/22	0	0.00	2	14.25	14.25	-2	239	-0.83%
2023/09/21	35	14.00	37	14.32	14.15	-2	242	-0.82%
2023/09/20	132	14.55	11	14.50	14.40	121	238	50.73%	大買/鉅額交易
2023/09/19	0	0.00	15	14.79	14.70	-15	231	-6.49%
2023/09/18	9	14.64	3	14.65	14.65	6	231	2.59%
2023/09/15	0	0.00	2	14.75	14.70	-2	232	-0.86%
2023/09/14	58	14.83	0	0.00	14.75	58	233	24.89%
2023/09/13	16	14.82	1	14.75	14.75	15	232	6.46%
2023/09/12	1	14.70	28	14.82	14.80	-27	234	-11.52%
2023/09/11	1	14.70	13	14.64	14.70	-12	232	-5.16%
2023/09/08	1	14.80	6	14.81	14.85	-5	239	-2.09%
2023/09/07	11	14.81	21	14.83	14.90	-10	240	-4.15%
2023/09/06	29	14.80	1	14.90	14.90	28	237	11.77%
2023/09/05	9	14.79	0	0.00	14.75	9	237	3.79%
2023/09/04	0	0.00	5	14.85	14.80	-5	236	-2.12%
2023/09/01	22	14.78	2	14.85	14.85	20	246	8.11%
2023/08/31	8	14.83	2	14.90	14.90	6	251	2.38%
2023/08/30	89	14.82	4	14.80	14.80	85	252	33.63%
2023/08/29	3	14.62	32	14.71	14.55	-29	250	-11.56%
2023/08/28	0	0.00	57	14.90	14.95	-57	247	-23.02%
2023/08/25	76	14.89	36	14.81	14.95	40	242	16.49%
2023/08/24	51	14.68	20	14.67	14.75	31	235	13.19%
2023/08/23	0	0.00	1	14.35	14.35	-1	231	-0.43%
2023/08/22	0	0.00	2	14.25	14.30	-2	233	-0.86%
2023/08/21	0	0.00	6	14.26	14.30	-6	234	-2.56%
2023/08/18	0	0.00	2	14.25	14.25	-2	235	-0.85%
2023/08/17	22	14.06	4	14.25	14.25	18	235	7.64%
2023/08/16	91	13.97	3	13.87	14.10	88	234	37.53%
2023/08/15	1	13.95	0	0.00	13.95	1	236	0.42%
2023/08/14	2	13.95	22	13.94	13.95	-20	237	-8.42%
2023/08/11	1	13.95	17	13.92	13.95	-16	237	-6.74%
2023/08/10	2	13.85	22	13.97	13.85	-20	238	-8.38%
2023/08/09	6	14.05	14	14.16	14.05	-8	236	-3.38%
2023/08/08	6	14.25	6	14.37	14.25	0	233	0.00%
2023/08/07	2	14.40	41	14.47	14.40	-39	232	-16.75%
2023/08/04	0	0.00	18	14.62	14.55	-18	233	-7.71%
2023/08/02	4	14.70	56	14.75	14.70	-52	238	-21.83%
2023/08/01	0	0.00	25	14.84	14.75	-25	238	-10.47%
2023/07/31	0	0.00	25	14.82	14.75	-25	238	-10.49%
2023/07/28	0	0.00	23	14.79	14.80	-23	238	-9.63%
2023/07/27	23	14.80	1	14.75	14.75	22	246	8.94%
2023/07/26	0	0.00	8	14.80	14.70	-8	246	-3.25%
2023/07/25	2	14.85	2	14.80	14.80	0	254	0.00%
2023/07/24	0	0.00	47	14.86	14.90	-47	301	-15.60%
2023/07/21	0	0.00	2	14.95	14.95	-2	308	-0.65%
2023/07/20	69	14.99	6	14.93	14.95	63	317	19.86%
2023/07/19	1	14.65	15	14.72	14.65	-14	324	-4.32%
2023/07/18	0	0.00	22	14.75	14.70	-22	324	-6.78%
2023/07/17	6	14.95	22	14.88	14.90	-16	320	-4.99%
2023/07/14	0	0.00	11	14.87	14.90	-11	321	-3.42%
2023/07/13	0	0.00	38	15.09	14.90	-38	324	-11.70%
2023/07/12	0	0.00	40	15.21	15.15	-40	320	-12.47%
2023/07/11	19	15.39	2	15.35	15.30	17	318	5.34%
2023/07/10	0	0.00	9	15.03	15.15	-9	317	-2.83%
2023/07/07	0	0.00	32	14.89	14.85	-32	316	-10.12%
2023/07/06	0	0.00	5	14.98	15.00	-5	323	-1.54%
2023/07/05	2	15.00	0	0.00	14.90	2	324	0.62%
2023/07/04	12	14.95	4	15.00	15.00	8	322	2.48%
2023/07/03	6	15.00	6	14.98	15.00	0	319	0.00%
2023/06/30	14	14.96	1	14.95	14.95	13	318	4.08%
2023/06/29	27	14.95	4	15.00	15.00	23	317	7.25%
2023/06/28	7	15.09	0	0.00	14.90	7	314	2.23%
2023/06/27	0	0.00	22	15.17	15.15	-22	313	-7.01%
2023/06/26	3	15.20	2	15.25	15.25	1	313	0.32%
2023/06/21	47	15.25	2	15.25	15.25	45	312	14.38%
2023/06/20	3	15.20	3	15.20	15.20	0	311	0.00%
2023/06/19	10	15.25	2	15.25	15.25	8	311	2.57%
2023/06/16	30	15.20	2	15.20	15.20	28	310	9.01%
2023/06/15	11	15.15	1	15.20	15.20	10	308	3.24%
2023/06/14	6	15.17	6	15.12	15.10	0	307	0.00%
2023/06/13	5	15.22	18	15.29	15.25	-13	301	-4.31%
2023/06/12	0	0.00	17	15.26	15.30	-17	299	-5.67%
2023/06/09	4	15.34	2	15.30	15.25	2	302	0.66%
2023/06/08	5	15.46	20	15.54	15.45	-15	301	-4.97%
2023/06/07	33	15.44	12	15.60	15.60	21	301	6.97%
2023/06/06	71	15.27	2	15.15	15.20	69	292	23.57%
2023/06/05	29	15.00	2	15.00	15.00	27	291	9.27%
2023/06/02	31	14.98	2	15.00	15.00	29	294	9.84%
2023/06/01	34	15.02	5	15.04	15.10	29	308	9.39%
2023/05/31	1	14.95	4	14.96	15.00	-3	309	-0.97%
2023/05/30	1	14.80	6	14.88	14.95	-5	313	-1.59%
2023/05/29	13	14.82	2	14.80	14.80	11	314	3.49%
2023/05/26	0	0.00	11	14.94	14.90	-11	314	-3.50%
2023/05/25	2	15.03	2	15.00	15.00	0	313	0.00%
2023/05/24	14	15.15	2	15.15	15.15	12	315	3.80%
2023/05/23	31	15.10	2	15.15	15.15	29	316	9.17%
2023/05/22	14	15.06	5	15.10	15.10	9	317	2.83%
2023/05/19	20	15.14	16	15.04	15.00	4	317	1.26%
2023/05/18	0	0.00	4	14.95	15.00	-4	316	-1.26%
2023/05/17	4	14.88	0	0.00	14.90	4	316	1.26%
2023/05/16	24	14.75	8	14.78	14.85	16	317	5.04%
2023/05/15	8	14.60	18	14.54	14.65	-10	316	-3.16%
2023/05/12	7	14.51	18	14.44	14.55	-11	319	-3.44%
2023/05/11	4	14.30	78	14.47	14.30	-74	319	-23.19%
2023/05/10	7	14.58	19	14.51	14.65	-12	315	-3.80%
2023/05/09	11	14.64	67	14.73	14.60	-56	314	-17.83%
2023/05/08	0	0.00	46	15.06	14.95	-46	307	-14.98%
2023/05/05	0	0.00	38	15.36	15.25	-38	305	-12.46%
2023/05/04	0	0.00	45	15.51	15.35	-45	305	-14.71%
2023/05/03	58	15.39	16	15.48	15.45	42	304	13.81%
2023/05/02	97	15.20	19	15.22	15.15	78	297	26.20%
2023/04/28	42	15.21	25	15.26	15.25	17	291	5.83%
2023/04/27	172	15.69	366	15.91	15.30	-194	283	-68.55%	大買/大賣/鉅額交易
2023/04/26	51	14.94	23	15.34	15.55	28	234	11.93%
2023/04/25	0	0.00	76	14.95	14.80	-76	222	-34.21%
2023/04/24	70	14.80	5	14.73	14.95	65	212	30.52%
2023/04/21	0	0.00	42	14.58	14.60	-42	200	-20.94%
2023/04/20	0	0.00	35	14.65	14.60	-35	198	-17.60%
2023/04/19	0	0.00	8	14.68	14.60	-8	194	-4.11%
2023/04/18	1	14.45	15	14.62	14.70	-14	192	-7.27%
2023/04/17	3	14.50	3	14.52	14.50	0	188	0.00%
2023/04/14	5	14.50	2	14.50	14.50	3	189	1.58%
2023/04/13	22	14.70	0	0.00	14.45	22	189	11.58%
2023/04/12	0	0.00	4	14.60	14.60	-4	184	-2.17%
2023/04/11	134	14.33	14	14.51	14.50	120	183	65.29%	大買/鉅額交易
2023/04/10	13	14.23	7	14.19	14.20	6	174	3.44%
2023/04/07	2	14.15	3	14.22	14.20	-1	173	-0.58%
2023/04/06	2	14.15	10	14.24	14.20	-8	178	-4.49%
2023/03/31	10	14.25	7	14.26	14.30	3	178	1.68%
2023/03/30	1	14.20	8	14.18	14.20	-7	179	-3.90%
2023/03/29	6	14.20	10	14.19	14.10	-4	181	-2.20%
2023/03/28	13	14.00	36	14.22	14.10	-23	185	-12.37%
2023/03/27	1	14.35	7	14.41	14.30	-6	183	-3.26%
2023/03/24	2	14.45	6	14.51	14.50	-4	183	-2.18%
2023/03/23	0	0.00	2	14.53	14.50	-2	184	-1.09%
2023/03/22	16	14.50	3	14.50	14.45	13	184	7.04%
2023/03/21	29	14.26	0	0.00	14.30	29	183	15.83%
2023/03/20	9	14.06	0	0.00	14.10	9	182	4.92%
2023/03/17	5	14.02	5	14.03	14.05	0	184	0.00%
2023/03/16	4	13.85	60	14.03	13.85	-56	186	-30.08%
2023/03/15	0	0.00	13	14.15	14.10	-13	187	-6.95%
2023/03/14	0	0.00	3	14.30	14.05	-3	191	-1.57%
2023/03/13	12	14.34	18	14.40	14.35	-6	195	-3.07%
2023/03/10	1	14.75	48	14.80	14.65	-47	200	-23.45%
2023/03/09	0	0.00	16	15.05	15.00	-16	202	-7.91%
2023/03/08	26	15.04	1	15.10	15.00	25	211	11.84%
2023/03/07	25	14.92	8	15.00	15.05	17	207	8.19%
2023/03/06	12	14.76	9	14.80	14.80	3	203	1.47%
2023/03/03	15	14.66	0	0.00	14.60	15	192	7.77%
2023/03/02	6	14.78	3	14.93	14.70	3	194	1.54%
2023/03/01	9	14.85	2	14.90	14.90	7	192	3.64%
2023/02/24	13	14.83	6	14.81	14.85	7	194	3.60%
2023/02/23	15	14.79	2	14.80	14.80	13	196	6.62%
2023/02/22	46	14.64	9	14.63	14.70	37	200	18.49%
2023/02/21	10	14.52	0	0.00	14.50	10	207	4.82%
2023/02/20	33	14.60	2	14.60	14.60	31	210	14.76%
2023/02/17	16	14.47	1	14.55	14.55	15	212	7.06%
2023/02/16	20	14.45	7	14.49	14.45	13	217	5.98%
2023/02/15	14	14.45	2	14.45	14.45	12	365	3.28%
2023/02/14	14	14.46	0	0.00	14.40	14	364	3.84%
2023/02/13	2	14.33	15	14.32	14.30	-13	365	-3.56%
2023/02/10	25	14.34	41	14.32	14.25	-16	365	-4.38%
2023/02/09	2	14.20	2	14.30	14.30	0	363	0.00%
2023/02/08	7	14.33	0	0.00	14.30	7	365	1.92%
2023/02/07	26	14.25	1	14.30	14.30	25	369	6.76%
2023/02/06	12	14.22	2	14.30	14.30	10	372	2.68%
2023/02/03	37	14.23	12	14.29	14.25	25	373	6.68%
2023/02/02	14	14.21	11	14.22	14.30	3	372	0.81%
2023/02/01	4	14.14	4	14.35	14.25	0	370	0.00%
2023/01/31	41	14.28	2	14.35	14.35	39	372	10.48%
2023/01/30	18	13.92	1	13.90	13.90	17	371	4.58%
2023/01/17	6	13.88	1	13.85	13.85	5	372	1.34%
2023/01/16	10	13.95	0	0.00	13.95	10	372	2.68%
2023/01/13	1	13.90	4	13.93	13.85	-3	371	-0.81%
2023/01/12	0	0.00	13	13.93	13.85	-13	385	-3.38%
2023/01/11	0	0.00	2	13.95	13.95	-2	386	-0.52%
2023/01/10	0	0.00	6	13.99	13.95	-6	390	-1.54%
2023/01/09	1	14.00	2	14.03	14.00	-1	393	-0.25%
2023/01/06	1	13.90	29	14.00	13.95	-28	399	-7.02%
2023/01/05	1	14.00	1	14.00	14.00	0	417	0.00%
2023/01/04	21	13.90	1	14.00	14.00	20	424	4.71%
2023/01/03	1	13.80	6	13.79	13.75	-5	438	-1.14%
2022/12/30	0	0.00	7	13.83	13.75	-7	442	-1.58%
2022/12/29	3	13.63	8	13.66	13.80	-5	448	-1.11%
2022/12/28	0	0.00	12	13.78	13.65	-12	464	-2.58%
2022/12/27	1	13.85	6	13.96	13.85	-5	475	-1.05%
2022/12/26	20	13.92	3	14.02	13.85	17	493	3.44%
2022/12/23	0	0.00	8	14.02	14.05	-8	522	-1.53%
2022/12/22	1	13.95	10	13.98	13.95	-9	1,040	-0.87%
2022/12/21	14	13.94	14	13.90	13.85	0	1,268	0.00%
2022/12/20	2	13.85	89	14.03	13.85	-87	1,275	-6.82%
2022/12/19	1	14.15	64	14.23	14.15	-63	1,286	-4.90%
2022/12/16	2	14.35	6	14.35	14.30	-4	1,296	-0.31%
2022/12/15	12	14.49	5	14.51	14.45	7	1,307	0.54%
2022/12/14	29	14.44	3	14.42	14.45	26	1,352	1.92%
2022/12/13	9	14.32	10	14.45	14.25	-1	1,382	-0.07%
2022/12/12	1	14.25	35	14.35	14.25	-34	1,506	-2.26%
2022/12/09	0	0.00	8	14.64	14.60	-8	1,525	-0.52%
2022/12/08	43	14.71	15	14.54	14.70	28	1,543	1.81%
2022/12/07	15	14.59	27	14.65	14.40	-12	1,597	-0.75%
2022/12/06	4	15.05	71	14.86	14.90	-67	1,644	-4.07%
2022/12/05	60	14.83	20	14.90	14.95	40	1,653	2.42%
2022/12/02	77	14.60	2	14.65	14.65	75	1,664	4.51%
2022/12/01	19	14.52	18	14.58	14.50	1	1,693	0.06%
2022/11/30	91	14.55	0	0.00	14.45	91	1,751	5.20%
2022/11/29	26	14.19	6	14.27	14.20	20	1,801	1.11%
2022/11/28	0	0.00	4	14.25	14.30	-4	1,911	-0.21%
2022/11/25	9	14.24	14	14.25	14.15	-5	2,037	-0.25%
2022/11/24	41	14.11	6	14.13	14.15	35	2,185	1.60%
2022/11/23	0.1	14.05	30	14.06	14.05	-29.9	2,485	-1.20%
2022/11/22	48	14.24	35	14.17	14.05	13	2,660	0.49%
2022/11/21	73	13.96	3	13.90	14.00	70	2,740	2.55%
2022/11/18	32	14.04	7	14.04	13.90	25	2,737	0.91%
2022/11/17	138	14.06	16	14.14	14.05	122	2,732	4.46%	大買/鉅額交易
2022/11/16	12	14.12	26	14.17	14.05	-14	2,725	-0.51%
2022/11/15	39	14.16	16	14.23	14.15	23	2,721	0.85%
2022/11/14	16	14.18	23	14.19	14.25	-7	2,717	-0.26%
2022/11/11	87	14.62	344	14.48	14.30	-257	2,711	-9.48%	大賣/鉅額交易
2022/11/10	3	14.20	4	14.33	14.15	-1	2,562	-0.04%
2022/11/09	29	14.37	4	14.35	14.35	25	2,562	0.98%
2022/11/08	41	14.37	0	0.00	14.30	41	2,560	1.60%
2022/11/07	21	14.25	2	14.30	14.30	19	2,560	0.74%
2022/11/04	2	14.15	2	14.20	14.15	0	2,559	0.00%
2022/11/03	19	14.16	1	14.10	14.25	18	2,558	0.70%
2022/11/02	2	14.15	0	0.00	14.15	2	2,553	0.08%
2022/11/01	44	14.03	0	0.00	14.10	44	2,549	1.73%
2022/10/31	3	13.85	7	13.86	13.85	-4	2,549	-0.16%
2022/10/28	2	13.75	29	13.81	13.75	-27	2,550	-1.06%
2022/10/27	78	13.68	4	13.93	13.95	74	2,550	2.90%
2022/10/26	4	13.45	2	13.40	13.45	2	2,545	0.08%
2022/10/25	2	13.50	10	13.60	13.50	-8	2,543	-0.31%
2022/10/24	7	13.71	0	0.00	13.65	7	2,543	0.28%
2022/10/21	12	13.54	23	13.52	13.50	-11	2,544	-0.43%
2022/10/20	23	13.53	96	13.48	13.55	-73	2,543	-2.87%
2022/10/19	20	13.70	19	13.83	13.70	1	2,528	0.04%
2022/10/18	10	13.84	65	13.91	13.80	-55	2,528	-2.17%
2022/10/17	18	13.89	52	13.76	14.00	-34	2,539	-1.34%
2022/10/14	37	13.90	7	13.96	13.95	30	2,538	1.18%
2022/10/13	101	13.58	81	14.02	13.50	20	2,533	0.79%	大買/
2022/10/12	38	14.31	79	14.39	14.20	-41	2,514	-1.63%
2022/10/11	45	14.38	66	14.47	14.50	-21	2,508	-0.84%
2022/10/07	33	15.29	11	15.38	15.35	22	2,493	0.88%
2022/10/06	53	15.26	21	15.23	15.30	32	2,489	1.29%
2022/10/05	82	15.59	81	15.34	15.20	1	2,483	0.04%
2022/10/04	68	15.47	17	15.51	15.50	51	2,468	2.07%
2022/10/03	140	15.62	59	15.52	15.20	81	2,460	3.29%	大買/
2022/09/30	134	15.44	110	15.38	15.35	24	2,442	0.98%	大買/大賣/
2022/09/29	395	15.37	509	15.45	15.90	-114	2,412	-4.73%	大買/大賣/鉅額交易
2022/09/28	180	15.15	215	14.62	15.20	-35	1,898	-1.84%	大買/大賣/
2022/09/27	129	14.36	27	14.43	14.50	102	1,672	6.10%	大買/鉅額交易
2022/09/26	94	14.51	132	14.57	14.20	-38	1,665	-2.28%	大賣/
2022/09/23	55	15.10	37	15.28	15.20	18	1,652	1.09%
2022/09/22	20	15.41	38	15.45	15.40	-18	1,646	-1.09%
2022/09/21	154	15.59	109	15.71	15.45	45	1,637	2.75%	大買/大賣/
2022/09/20	34	16.45	85	16.70	16.45	-51	1,594	-3.20%
2022/09/19	161	16.53	182	16.26	16.65	-21	1,567	-1.34%	大買/大賣/
2022/09/16	83	16.38	77	16.34	16.15	6	1,444	0.42%
2022/09/15	148	16.53	89	16.48	16.25	59	1,425	4.14%	大買/
2022/09/14	92	16.75	173	16.81	16.50	-81	1,407	-5.75%	大賣/
2022/09/13	212	17.06	192	16.92	16.90	20	1,352	1.48%	大買/大賣/
2022/09/12	64	16.47	47	16.66	16.30	17	1,302	1.30%
2022/09/08	56	16.38	54	16.59	16.55	2	1,290	0.15%
2022/09/07	128	16.40	52	16.41	16.50	76	1,273	5.97%	大買/
2022/09/06	120	16.81	118	17.34	15.95	2	1,240	0.16%	大買/大賣/
2022/09/05	108	17.34	121	17.45	17.15	-13	1,182	-1.10%	大買/大賣/
2022/09/02	243	17.67	227	17.65	17.90	16	1,124	1.42%	大買/大賣/
2022/09/01	223	17.51	267	17.43	17.90	-44	1,017	-4.32%	大買/大賣/
2022/08/31	552	17.50	559	17.48	17.15	-7	891	-0.79%	大買/大賣/
2022/08/30	496	17.19	466	17.32	17.20	30	739	4.06%	大買/大賣/
2022/08/29	280	16.22	509	16.14	16.95	-229	437	-52.38%	大買/大賣/鉅額交易
2022/08/26	158	15.27	8	15.24	15.45	150	261	57.39%	大買/鉅額交易
2022/08/25	16	14.04	9	14.05	14.05	7	182	3.83%
2022/08/24	10	13.96	0	0.00	13.95	10	184	5.41%
2022/08/23	3	13.83	3	13.82	13.85	0	184	0.00%
2022/08/22	7	13.81	1	13.80	13.85	6	183	3.26%
2022/08/19	12	13.89	8	13.91	13.95	4	184	2.16%
2022/08/18	4	13.95	2	13.95	13.95	2	184	1.08%
2022/08/17	17	13.91	0	0.00	13.85	17	185	9.16%
2022/08/16	2	14.00	0	0.00	14.05	2	185	1.08%
2022/08/15	9	14.02	0	0.00	14.10	9	185	4.86%
2022/08/12	2	14.00	0	0.00	14.00	2	184	1.08%
2022/08/11	11	13.91	0	0.00	14.00	11	185	5.92%
2022/08/10	18	13.78	0	0.00	13.75	18	190	9.43%
2022/08/09	7	13.71	0	0.00	13.80	7	191	3.66%
2022/08/08	3	13.73	2	13.65	13.75	1	191	0.52%
2022/08/05	21	13.70	0	0.00	13.75	21	191	10.96%
2022/08/04	0	0.00	7	13.50	13.55	-7	194	-3.60%
2022/08/03	2	13.55	13	13.53	13.55	-11	195	-5.61%
2022/08/02	2	13.50	5	13.62	13.65	-3	198	-1.51%
2022/08/01	3	13.55	0	0.00	13.65	3	203	1.48%
2022/07/29	10	13.77	0	0.00	13.80	10	205	4.87%
2022/07/28	2	13.70	15	13.74	13.70	-13	208	-6.24%
2022/07/27	4	13.70	0	0.00	13.65	4	207	1.93%
2022/07/26	0	0.00	28	13.82	13.90	-28	209	-13.38%
2022/07/25	0	0.00	28	13.81	13.85	-28	211	-13.26%
2022/07/22	75	13.85	53	14.18	14.00	22	209	10.48%
2022/07/21	7	13.30	61	13.17	13.35	-54	202	-26.61%
2022/07/20	4	13.30	0	0.00	13.35	4	207	1.93%
2022/07/19	10	13.25	0	0.00	13.25	10	215	4.63%
2022/07/18	7	13.15	0	0.00	13.15	7	220	3.17%
2022/07/15	4	13.10	0	0.00	13.10	4	221	1.80%
2022/07/14	2	13.20	0	0.00	13.20	2	223	0.89%
2022/07/12	0	0.00	14	13.28	13.15	-14	239	-5.84%
2022/07/11	6	13.40	7	13.50	13.40	-1	254	-0.39%
2022/07/08	15	13.50	10	13.50	13.40	5	252	1.98%
2022/07/07	19	13.44	3	13.53	13.50	16	255	6.25%
2022/07/06	6	13.30	35	13.46	13.30	-29	261	-11.11%
2022/07/05	4	13.60	0	0.00	13.60	4	265	1.50%
2022/07/01	2	13.50	11	13.72	13.50	-9	279	-3.22%
2022/06/30	19	13.80	26	14.04	13.90	-7	280	-2.50%
2022/06/29	4	14.15	3	14.35	14.15	1	281	0.36%
2022/06/28	5	14.34	11	14.27	14.35	-6	284	-2.11%
2022/06/27	3	14.23	2	14.30	14.30	1	317	0.32%
2022/06/24	0	0.00	4	14.30	14.30	-4	324	-1.23%
2022/06/23	6	14.37	13	14.20	14.30	-7	332	-2.11%
2022/06/22	2	14.20	13	14.43	14.20	-11	364	-3.02%
2022/06/21	20	14.28	0	0.00	14.35	20	380	5.26%
2022/06/20	2	14.10	15	14.26	14.10	-13	389	-3.33%
2022/06/17	2	14.30	40	14.23	14.30	-38	402	-9.45%
2022/06/16	8	14.49	35	14.55	14.35	-27	405	-6.65%
2022/06/15	29	14.51	6	14.55	14.50	23	410	5.60%
2022/06/14	7	14.19	37	14.24	14.35	-30	415	-7.23%
2022/06/13	6	14.40	3	14.70	14.45	3	414	0.72%
2022/06/10	9	14.89	13	15.01	14.80	-4	422	-0.95%
2022/06/09	0	0.00	1	15.10	15.10	-1	425	-0.24%
2022/06/08	2	15.00	1	15.15	15.15	1	429	0.23%
2022/06/06	0	0.00	1	14.90	14.90	-1	440	-0.23%
2022/06/02	3	15.00	3	15.05	15.05	0	456	0.00%
2022/06/01	0	0.00	3	14.73	14.80	-3	469	-0.64%
2022/05/31	0	0.00	1	14.55	14.55	-1	474	-0.21%
2022/05/30	2	14.50	4	14.55	14.50	-2	486	-0.41%
2022/05/27	13	14.50	1	14.60	14.60	12	495	2.42%
2022/05/26	9	14.58	2	14.50	14.35	7	507	1.38%
2022/05/25	4	14.58	8	14.64	14.55	-4	524	-0.76%
2022/05/24	1	14.60	12	14.70	14.60	-11	551	-2.00%
2022/05/23	2	14.55	2	14.65	14.55	0	562	0.00%
2022/05/20	0	0.00	1	14.70	14.70	-1	587	-0.17%
2022/05/19	14	14.49	17	14.42	14.70	-3	596	-0.50%
2022/05/18	81	14.53	52	14.51	14.60	29	608	4.77%
2022/05/17	13	14.12	0	0.00	14.20	13	654	1.99%
2022/05/16	1	14.10	0	0.00	14.10	1	678	0.15%
2022/05/12	4	13.75	3	13.82	13.75	1	827	0.12%
2022/05/11	3	14.05	8	14.01	14.05	-5	920	-0.54%
2022/05/10	13	13.89	1	13.90	14.00	12	931	1.29%
2022/05/09	6	14.10	25	14.26	14.10	-19	940	-2.02%
2022/05/06	5	14.20	6	14.28	14.40	-1	943	-0.11%
2022/05/05	18	14.43	0	0.00	14.35	18	950	1.89%
2022/05/04	0	0.00	1	14.20	14.20	-1	958	-0.10%
2022/05/03	0	0.00	11	14.00	14.20	-11	977	-1.12%
2022/04/29	5	14.14	5	14.31	14.10	0	1,007	0.00%
2022/04/28	1	14.10	0	0.00	14.30	1	1,039	0.10%
2022/04/27	71	13.85	64	13.83	14.00	7	1,128	0.62%
2022/04/26	16	14.48	2	14.55	14.45	14	1,172	1.19%
2022/04/25	12	14.50	98	14.47	14.50	-86	1,245	-6.91%
2022/04/22	6	14.90	47	15.02	14.90	-41	1,333	-3.07%
2022/04/21	0	0.00	17	15.09	15.00	-17	1,459	-1.17%
2022/04/20	5	15.16	3	15.28	15.05	2	1,622	0.12%
2022/04/19	142	15.30	4	15.35	15.20	138	1,750	7.88%	大買/鉅額交易
2022/04/18	21	14.86	20	14.83	14.95	1	1,864	0.05%
2022/04/15	18	15.05	163	15.09	15.05	-145	2,077	-6.98%	大賣/鉅額交易
2022/04/14	6	15.65	21	15.61	15.50	-15	2,213	-0.68%
2022/04/13	65	15.58	5	15.61	15.55	60	2,486	2.41%
2022/04/12	46	15.54	33	15.33	15.45	13	2,794	0.47%
2022/04/11	28	15.46	81	15.63	15.25	-53	2,881	-1.84%
2022/04/08	104	15.49	20	15.47	15.90	84	2,929	2.87%	大買/
2022/04/07	49	15.28	108	15.41	15.10	-59	2,957	-1.99%	大賣/
2022/04/06	84	15.78	2	15.85	15.85	82	2,967	2.76%
2022/04/01	28	15.48	101	15.50	15.65	-73	2,965	-2.46%	大賣/
2022/03/31	19	15.67	41	15.83	15.50	-22	2,962	-0.74%
2022/03/30	46	15.80	159	15.97	15.80	-113	2,960	-3.82%	大賣/鉅額交易
2022/03/29	108	16.14	32	16.21	16.25	76	2,928	2.60%	大買/
2022/03/28	97	15.94	57	15.82	15.90	40	2,926	1.37%
2022/03/25	111	15.90	220	15.92	16.10	-109	2,938	-3.71%	大買/大賣/鉅額交易
2022/03/24	113	15.87	33	16.10	16.10	80	2,909	2.75%	大買/
2022/03/23	36	15.91	120	15.79	15.85	-84	2,898	-2.90%	大賣/
2022/03/22	120	15.58	64	15.59	15.75	56	2,894	1.93%	大買/
2022/03/21	14	15.64	95	15.54	15.40	-81	2,885	-2.81%
2022/03/18	99	15.27	50	15.35	15.50	49	2,882	1.70%
2022/03/17	34	15.30	34	15.36	15.35	0	2,877	0.00%
2022/03/16	76	14.97	30	15.00	15.10	46	2,872	1.60%
2022/03/15	29	14.92	69	14.99	14.80	-40	2,869	-1.39%
2022/03/14	23	15.30	63	15.37	15.35	-40	2,860	-1.40%
2022/03/11	10	15.63	94	15.64	15.55	-84	2,855	-2.94%
2022/03/10	44	15.78	56	15.77	15.90	-12	2,850	-0.42%
2022/03/09	70	15.38	12	15.33	15.35	58	2,843	2.04%
2022/03/08	150	15.30	87	15.34	15.10	63	2,840	2.22%	大買/
2022/03/07	64	15.34	58	15.33	15.50	6	2,823	0.21%
2022/03/04	20	15.87	105	16.03	15.85	-85	2,807	-3.03%	大賣/
2022/03/03	114	16.14	78	16.10	16.00	36	2,801	1.28%	大買/
2022/03/02	65	15.99	93	16.19	15.90	-28	2,795	-1.00%
2022/03/01	131	16.19	8	16.19	16.15	123	2,785	4.42%	大買/鉅額交易
2022/02/25	127	15.86	48	15.99	16.00	79	2,772	2.85%	大買/
2022/02/24	34	15.63	140	16.24	15.60	-106	2,757	-3.84%	大賣/鉅額交易
2022/02/23	119	16.46	29.1	16.60	16.60	89.9	2,730	3.29%	大買/
2022/02/22	152	15.96	106	16.09	16.20	46	2,720	1.69%	大買/大賣/
2022/02/21	10	16.55	105.6	16.67	16.55	-95.6	2,698	-3.54%	大賣/
2022/02/18	72	16.69	42	16.72	16.90	30	2,692	1.11%
2022/02/17	234	17.20	196	17.27	16.80	38	2,680	1.42%	大買/大賣/
2022/02/16	107	16.67	87	16.68	16.70	20	2,633	0.76%	大買/
2022/02/15	124	16.74	152	16.88	16.60	-28	2,613	-1.07%	大買/大賣/
2022/02/14	451	17.37	547	17.42	17.05	-96	2,587	-3.71%	大買/大賣/
2022/02/11	357	16.91	261	16.86	17.40	96	2,475	3.88%	大買/大賣/
2022/02/10	82	15.99	133	15.95	15.85	-51	2,397	-2.13%	大賣/
2022/02/09	38	15.96	50	15.99	15.85	-12	2,390	-0.50%
2022/02/08	26	15.51	33	15.56	15.70	-7	2,397	-0.29%
2022/02/07	34	15.35	44	15.46	15.65	-10	2,395	-0.42%
2022/01/26	109	15.05	9	14.97	15.00	100	2,389	4.18%	大買/
2022/01/25	32	15.11	88	15.26	15.00	-56	2,386	-2.35%
2022/01/24	123	15.48	61	15.28	15.20	62	2,369	2.62%	大買/
2022/01/21	74	16.12	116	16.24	15.95	-42	2,340	-1.79%	大賣/
2022/01/20	134	16.39	291	16.53	16.75	-157	2,309	-6.80%	大買/大賣/鉅額交易
2022/01/19	183	16.07	144	16.43	16.15	39	2,222	1.75%	大買/大賣/
2022/01/18	322	16.60	217	16.89	16.45	105	2,174	4.83%	大買/大賣/鉅額交易
2022/01/17	379	17.19	281	17.22	16.95	98	2,099	4.67%	大買/大賣/
2022/01/14	360	19.23	350	18.94	18.30	10	2,011	0.50%	大買/大賣/
2022/01/13	386	20.38	392	20.38	20.30	-6	1,886	-0.32%	大買/大賣/
2022/01/12	247	19.75	322	20.01	20.60	-75	1,731	-4.33%	大買/大賣/
2022/01/11	281	19.78	330	19.92	19.65	-49	1,623	-3.02%	大買/大賣/
2022/01/10	582	20.00	540	19.96	19.50	42	1,510	2.78%	大買/大賣/
2022/01/07	315	19.92	333.2	19.99	19.60	-18.2	1,299	-1.40%	大買/大賣/
2022/01/06	563	20.16	542.3	20.24	19.50	20.7	1,263	1.63%	大買/大賣/
2022/01/05	594	19.43	688	19.61	19.50	-94	1,005	-9.35%	大買/大賣/
2022/01/04	145	19.55	37.5	19.47	19.55	107.5	700	15.35%	大買/鉅額交易
2022/01/03	53	17.16	32	16.75	17.80	21	616	3.41%
2021/12/30	69	16.23	153	16.13	16.20	-84	563	-14.90%	大賣/
2021/12/29	124	15.39	30	15.73	15.85	94	530	17.73%	大買/
2021/12/28	4	15.25	0	0.00	15.30	4	517	0.77%
2021/12/27	10	15.28	17	15.29	15.25	-7	533	-1.31%
2021/12/24	4	15.20	2	15.40	15.20	2	567	0.35%
2021/12/23	5	15.10	0	0.00	15.10	5	664	0.75%
2021/12/22	10.6	15.15	83.6	15.39	15.15	-73	677	-10.77%
2021/12/21	61	15.36	94	15.34	15.35	-33	673	-4.90%
2021/12/20	24	14.70	11	14.86	15.00	13	658	1.97%
2021/12/17	9	15.05	60	14.96	15.00	-51	657	-7.75%
2021/12/16	57	14.86	36	14.84	14.90	21	660	3.18%
2021/12/15	1	14.55	6	14.65	14.75	-5	660	-0.76%
2021/12/14	5	14.35	33	14.42	14.55	-28	671	-4.17%
2021/12/13	0	0.00	9	14.51	14.55	-9	736	-1.22%
2021/12/10	6	14.35	8	14.41	14.50	-2	797	-0.25%
2021/12/09	1	14.35	12	14.40	14.35	-11	805	-1.37%
2021/12/08	24	14.26	4	14.31	14.35	20	808	2.47%
2021/12/07	5	14.29	1	14.30	14.30	4	809	0.49%
2021/12/06	6	14.29	2	14.25	14.25	4	816	0.49%
2021/12/03	10	14.24	0	0.00	14.20	10	821	1.22%
2021/12/02	7	14.31	33	14.26	14.20	-26	825	-3.15%
2021/12/01	14	14.32	6	14.31	14.45	8	826	0.97%
2021/11/30	13	14.22	20	14.31	14.35	-7	826	-0.85%
2021/11/29	1	14.20	34	14.35	14.20	-33	825	-4.00%
2021/11/26	0	0.00	63	14.56	14.60	-63	824	-7.64%
2021/11/25	0	0.00	2	14.73	14.75	-2	818	-0.24%
2021/11/24	1	14.75	10	14.69	14.75	-9	817	-1.10%
2021/11/23	13	14.76	13	14.65	14.65	0	817	0.00%
2021/11/22	2	14.70	5	14.69	14.65	-3	821	-0.37%
2021/11/19	1	14.75	8	14.75	14.75	-7	820	-0.85%
2021/11/18	6	14.65	2	14.70	14.70	4	817	0.49%
2021/11/17	15	14.67	7	14.74	14.65	8	815	0.98%
2021/11/16	5	15.00	10	14.87	14.85	-5	811	-0.62%
2021/11/15	35	14.81	35	14.83	14.90	0	810	0.00%
2021/11/12	6	15.08	5	15.21	15.00	1	804	0.12%
2021/11/11	8	15.28	8	15.20	15.15	0	802	0.00%
2021/11/10	15	15.43	4	15.45	15.30	11	806	1.36%
2021/11/09	45	15.41	24	15.42	15.45	21	805	2.61%
2021/11/08	28	15.19	43	15.21	15.00	-15	788	-1.90%
2021/11/05	58	15.25	13	15.16	15.05	45	785	5.73%
2021/11/04	48	14.94	8	14.95	14.95	40	768	5.20%
2021/11/03	34	14.64	2	14.75	14.75	32	765	4.18%
2021/11/02	32	14.72	38	14.65	14.60	-6	763	-0.79%
2021/11/01	6	14.93	9	14.93	14.80	-3	755	-0.40%
2021/10/29	11.2	14.83	3	14.90	15.00	8.2	752	1.10%
2021/10/28	11	14.92	1	14.95	14.85	10	749	1.33%
2021/10/27	25	15.09	3	15.07	15.10	22	748	2.94%
2021/10/26	12	14.97	10	15.05	14.90	2	745	0.27%
2021/10/25	48	14.89	2	14.90	15.15	46	742	6.20%
2021/10/22	8	14.81	5	15.17	14.80	3	743	0.40%
2021/10/21	17	15.16	0	0.00	15.15	17	736	2.31%
2021/10/20	7	15.25	24	15.44	15.25	-17	731	-2.32%
2021/10/19	51	15.46	68	15.49	15.35	-17	724	-2.35%
2021/10/18	35	14.73	4	14.80	14.85	31	702	4.41%
2021/10/15	6	14.71	44	14.76	14.80	-38	698	-5.44%
2021/10/14	263	15.33	274	15.39	14.60	-11	685	-1.60%	大買/大賣/
2021/10/13	49	14.82	28	14.91	14.70	21	570	3.68%
2021/10/12	0	0.00	56	14.56	14.55	-56	555	-10.08%
2021/10/08	42	14.51	22	14.64	14.55	20	554	3.61%
2021/10/07	22	14.23	0	0.00	14.20	22	551	3.99%
2021/10/06	14	14.04	3	14.05	14.05	11	553	1.99%
2021/10/05	47	13.84	9	13.83	14.00	38	551	6.89%
2021/10/04	94	13.93	89	13.96	13.95	5	547	0.91%
2021/10/01	61	14.57	122	14.95	14.00	-61	532	-11.46%	大賣/
2021/09/30	247	15.35	305	15.20	14.70	-58	497	-11.66%	大買/大賣/
2021/09/29	87	14.15	26	14.22	14.25	61	399	15.26%
2021/09/28	24	13.78	15	13.89	13.80	9	387	2.32%
2021/09/27	16	13.85	0	14.00	13.90	16	390	4.09%
2021/09/24	6	14.01	1	14.10	14.00	5	389	1.28%
2021/09/23	8	13.98	18	14.21	13.95	-10	393	-2.54%
2021/09/22	20	13.89	13	14.04	14.00	7	389	1.80%
2021/09/17	52	14.26	39	14.58	14.10	13	388	3.34%
2021/09/16	182	14.82	230	14.83	14.60	-48	378	-12.69%	大買/大賣/
2021/09/15	93	14.43	195	14.51	15.30	-102	315	-32.36%	大賣/鉅額交易
2021/09/14	0	0.00	276	14.00	13.95	-276	255	-107.86%	大賣/鉅額交易
2021/09/13	0	0.00	154	13.78	13.75	-154	249	-61.71%	大賣/鉅額交易
2021/09/10	0	0.00	61	13.59	13.70	-61	250	-24.38%
2021/09/09	32	13.36	41	13.54	13.40	-9	262	-3.42%
2021/09/08	43	13.77	221	13.76	13.80	-178	263	-67.48%	大賣/鉅額交易
2021/09/07	4	13.78	137	13.81	13.75	-133	261	-50.77%	大賣/鉅額交易
2021/09/06	2	13.70	140	13.81	13.70	-138	260	-52.90%	大賣/鉅額交易
2021/09/03	0	0.00	1	13.80	13.75	-1	259	-0.39%
2021/09/02	4	13.75	2	13.75	13.70	2	261	0.76%
2021/09/01	10	13.79	24	13.79	13.75	-14	268	-5.21%
2021/08/31	2	13.75	8	13.75	13.75	-6	270	-2.22%
2021/08/30	5	13.65	0	0.00	13.60	5	274	1.82%
2021/08/26	4	13.65	20	13.70	13.65	-16	320	-4.99%
2021/08/25	19	13.54	0	0.00	13.45	19	320	5.92%
2021/08/24	2	13.50	0	0.00	13.50	2	323	0.62%
2021/08/18	3	13.42	1	13.15	13.45	2	335	0.60%
2021/08/17	12	13.25	44	13.75	13.25	-32	340	-9.40%
2021/08/16	51	13.31	32	13.33	13.30	19	354	5.36%
2021/08/13	119	13.97	10	14.17	13.90	109	352	30.96%	大買/鉅額交易
2021/08/12	21	14.30	0	0.00	14.30	21	350	5.99%
2021/08/11	65	14.41	22	14.52	14.30	43	356	12.06%
2021/08/10	22	14.51	25	14.58	14.55	-3	378	-0.79%
2021/08/09	12	14.53	84	14.79	14.65	-72	404	-17.80%
2021/08/06	11	14.55	1	14.60	14.60	10	411	2.43%
2021/08/05	1	14.60	31	14.81	14.70	-30	428	-7.00%
2021/08/04	3	14.60	0	0.00	14.60	3	462	0.65%
2021/08/03	1	14.60	30	14.65	14.60	-29	486	-5.96%
2021/08/02	75	14.43	4	14.49	14.50	71	496	14.31%
2021/07/30	3	14.58	3	14.60	14.55	0	504	0.00%
2021/07/29	9	14.56	15	14.49	14.55	-6	515	-1.16%
2021/07/28	0	0.00	83	14.45	14.40	-83	528	-15.71%
2021/07/27	26	14.72	28	14.78	14.70	-2	561	-0.36%
2021/07/26	0	0.00	29	14.99	14.90	-29	581	-4.99%
2021/07/23	19	14.86	2	14.90	14.90	17	597	2.85%
2021/07/22	1	14.80	2	14.70	14.65	-1	613	-0.16%
2021/07/21	0	0.00	26	14.78	14.80	-26	628	-4.14%
2021/07/19	39	14.88	41	14.91	14.90	-2	681	-0.29%
2021/07/16	92	14.73	15	14.89	14.85	77	820	9.38%
2021/07/15	188	14.66	3	14.75	14.75	185	1,045	17.69%	大買/鉅額交易
2021/07/14	229	14.61	4	14.60	14.60	225	1,083	20.77%	大買/鉅額交易
2021/07/13	267	14.81	16	14.81	14.80	251	1,105	22.71%	大買/鉅額交易
2021/07/12	33	14.90	11	14.96	14.90	22	1,113	1.98%
2021/07/09	41	14.85	12	14.88	14.95	29	1,134	2.56%
2021/07/08	65	14.90	17	14.93	14.95	48	1,169	4.10%
2021/07/07	20	14.95	12	14.94	14.90	8	1,209	0.66%
2021/07/06	15	15.05	9	15.13	15.05	6	1,257	0.48%
2021/07/05	56	15.16	2	15.15	15.15	54	1,293	4.17%
2021/07/02	15	15.23	75	15.28	15.15	-60	1,364	-4.40%
2021/07/01	14	15.16	14	15.15	15.00	0	1,487	0.00%
2021/06/30	18	15.13	20	15.15	15.10	-2	1,622	-0.12%
2021/06/29	51	14.78	7	14.80	14.80	44	1,621	2.71%
2021/06/28	4	14.95	10	15.00	14.90	-6	1,622	-0.37%
2021/06/25	11	15.00	5	15.06	15.05	6	1,623	0.37%
2021/06/24	26	15.11	17	15.03	15.05	9	1,626	0.55%
2021/06/23	15	15.06	23	15.01	14.95	-8	1,630	-0.49%
2021/06/22	10	14.90	10	15.04	14.90	0	1,635	0.00%
2021/06/21	14	14.99	12	15.01	14.90	2	1,662	0.12%
2021/06/18	95	15.48	183	15.46	15.50	-88	1,660	-5.30%	大賣/
2021/06/17	7	15.08	17	15.12	15.10	-10	1,651	-0.61%
2021/06/16	11	15.01	2	15.15	14.85	9	1,650	0.55%
2021/06/15	20	14.75	13	14.75	14.85	7	1,653	0.42%
2021/06/11	15	14.86	0	0.00	14.75	15	1,655	0.91%
2021/06/10	29	14.75	19.4	14.78	14.75	9.7	1,671	0.58%
2021/06/09	112	14.89	1	15.15	14.75	111	1,688	6.57%	大買/鉅額交易
2021/06/08	1	15.20	0	0.00	15.20	1	1,683	0.06%
2021/06/07	38	15.09	15	15.47	15.25	23	1,687	1.36%
2021/06/04	4	15.40	15	15.45	15.40	-11	1,695	-0.65%
2021/06/03	31	15.43	129	15.55	15.45	-98	1,692	-5.79%	大賣/
2021/06/02	11	15.38	76	15.41	15.25	-65	1,656	-3.92%
2021/06/01	23	15.25	34	15.30	15.25	-11	1,651	-0.67%
2021/05/31	7	15.10	12	15.27	15.10	-5	1,651	-0.30%
2021/05/28	13	14.93	0	0.00	14.90	13	1,648	0.79%
2021/05/27	6	14.83	3	14.85	14.85	3	1,651	0.18%
2021/05/26	0	0.00	2	14.90	14.85	-2	1,665	-0.12%
2021/05/25	6	14.87	0	0.00	14.80	6	1,674	0.36%
2021/05/24	48	14.82	132	14.96	14.90	-84	1,673	-5.02%	大賣/
2021/05/21	49	14.71	63	14.70	14.75	-14	1,663	-0.84%
2021/05/20	58	14.36	16	14.40	14.40	42	1,690	2.48%
2021/05/19	70	14.30	1	14.40	14.35	69	1,696	4.07%
2021/05/18	70	14.70	41	14.43	14.70	29	1,693	1.71%
2021/05/17	58	14.26	25	13.91	14.15	33	1,673	1.97%
2021/05/14	24	15.26	40	15.18	15.10	-16	1,650	-0.97%
2021/05/13	138	14.88	143	14.79	15.10	-5	1,641	-0.30%	大買/大賣/
2021/05/12	147	15.93	133	15.58	15.30	14	1,626	0.86%	大買/大賣/
2021/05/11	228	16.94	135	16.88	16.75	93	1,595	5.83%	大買/大賣/
2021/05/10	63	17.75	40	17.79	17.85	23	1,588	1.45%
2021/05/07	52	17.34	19	17.28	17.60	33	1,583	2.08%
2021/05/06	30	17.55	145	17.56	17.35	-115	1,577	-7.29%	大賣/鉅額交易
2021/05/05	89	17.27	67	16.96	17.20	22	1,568	1.40%
2021/05/04	291	16.70	165	16.74	16.75	126	1,566	8.04%	大買/大賣/鉅額交易
2021/05/03	35	18.29	180	17.95	17.70	-145	1,538	-9.42%	大賣/鉅額交易
2021/04/29	121	18.66	89	18.60	18.35	32	1,556	2.06%	大買/
2021/04/28	191	18.54	117	18.37	18.65	74	1,553	4.76%	大買/大賣/
2021/04/27	22	18.63	68	18.63	18.65	-46	1,545	-2.98%
2021/04/26	178	18.73	25	18.57	18.85	153	1,539	9.94%	大買/鉅額交易
2021/04/23	125	18.08	374	18.06	17.95	-249	1,541	-16.15%	大買/大賣/鉅額交易
2021/04/22	165	18.70	347	19.10	18.20	-182	1,517	-11.99%	大買/大賣/鉅額交易
2021/04/21	270	19.89	357	19.82	20.15	-87	1,379	-6.31%	大買/大賣/
2021/04/20	114	18.99	98	18.83	19.10	16	1,159	1.38%	大買/
2021/04/19	57	18.47	36	18.52	18.40	21	1,124	1.87%
2021/04/16	119	18.06	25	18.20	18.20	94	1,111	8.45%	大買/
2021/04/15	192	18.19	36	17.96	18.05	156	1,108	14.08%	大買/鉅額交易
2021/04/14	187	17.20	102	17.31	17.40	85	1,091	7.79%	大買/大賣/
2021/04/13	67	17.98	100	18.35	17.90	-33	1,085	-3.04%
2021/04/12	226	18.69	253	18.88	18.30	-27	1,075	-2.51%	大買/大賣/
2021/04/09	176	18.52	130	18.67	18.80	46	1,041	4.41%	大買/大賣/
2021/04/08	187	18.84	200	18.82	18.70	-13	1,043	-1.25%	大買/大賣/
2021/04/07	246	17.69	276	17.88	18.45	-30	1,078	-2.78%	大買/大賣/
2021/04/06	119	16.97	185	16.84	17.70	-66	956	-6.90%	大買/大賣/
2021/04/01	25	16.09	2	16.10	16.10	23	827	2.78%
2021/03/31	67	15.98	14	16.19	16.10	53	829	6.39%
2021/03/30	9	16.06	67	16.17	16.10	-58	842	-6.89%
2021/03/29	128	15.98	1	16.00	16.00	127	905	14.03%	大買/鉅額交易
2021/03/26	43	15.99	36	15.94	16.05	7	918	0.76%
2021/03/25	0	0.00	76	16.29	15.90	-76	917	-8.28%
2021/03/24	56	16.46	24	16.52	16.40	32	922	3.47%
2021/03/23	2	16.00	47	15.98	16.00	-45	897	-5.01%
2021/03/22	55	15.95	1	16.00	15.95	54	899	6.00%
2021/03/19	36	16.03	0	0.00	16.00	36	904	3.98%
2021/03/18	9	16.17	3	16.05	16.05	6	905	0.66%
2021/03/17	17	16.22	14	16.29	16.20	3	918	0.33%
2021/03/16	18	16.30	30	16.27	16.30	-12	922	-1.30%
2021/03/15	89	16.02	42	16.30	16.30	47	914	5.14%
2021/03/12	7	15.75	22	15.80	15.80	-15	912	-1.64%
2021/03/11	30	15.75	0	0.00	15.70	30	945	3.17%
2021/03/10	51	15.96	27	15.88	15.85	24	957	2.51%
2021/03/09	16	15.39	4	15.50	15.45	12	956	1.25%
2021/03/08	6	15.53	4	15.88	15.45	2	975	0.21%
2021/03/05	12	15.77	12	15.82	15.80	0	1,034	0.00%
2021/03/04	14	15.77	38	15.77	15.90	-24	1,198	-2.00%
2021/03/03	21	15.74	29	15.78	15.75	-8	1,213	-0.66%
2021/03/02	0	0.00	50	15.82	15.80	-50	1,249	-4.00%
2021/02/26	60	16.00	24	15.99	15.95	36	1,259	2.86%
2021/02/25	52	15.99	17	15.90	15.90	35	1,259	2.78%
2021/02/24	22	15.59	40	15.77	15.55	-18	1,282	-1.40%
2021/02/23	19	15.72	23	15.81	15.90	-4	1,325	-0.30%
2021/02/22	81	15.34	74	15.89	15.95	7	1,327	0.53%
2021/02/19	22	15.09	49	15.01	14.90	-27	1,298	-2.08%
2021/02/18	47	15.31	20	15.25	15.25	27	1,313	2.06%
2021/02/17	36	15.09	18	14.94	15.25	18	1,310	1.37%
2021/02/05	22	14.60	7	14.64	14.65	15	1,305	1.15%
2021/02/04	15	14.65	15	14.59	14.50	0	1,303	0.00%
2021/02/03	14	14.67	2	14.73	14.65	12	1,304	0.92%
2021/02/02	53	14.75	22	14.80	14.80	31	1,303	2.38%
2021/02/01	40	14.83	60	14.91	14.60	-20	1,301	-1.54%
2021/01/29	4	15.70	30	15.43	15.40	-26	1,284	-2.02%
2021/01/28	18	15.45	19	15.43	15.45	-1	1,278	-0.08%
2021/01/27	8	15.65	8	15.71	15.70	0	1,274	0.00%
2021/01/26	34	15.65	88	15.70	15.60	-54	1,271	-4.25%
2021/01/25	19	16.01	27	16.14	16.00	-8	1,261	-0.63%
2021/01/22	123	16.14	64	16.19	16.15	59	1,253	4.71%	大買/
2021/01/21	38	15.98	38	15.76	15.65	0	1,213	0.00%
2021/01/20	36	15.52	33	15.86	15.40	3	1,210	0.25%
2021/01/19	35	16.05	31	16.15	16.00	4	1,200	0.33%
2021/01/18	45	15.74	52	15.88	16.10	-7	1,193	-0.59%
2021/01/15	18	15.47	19	15.50	15.50	-1	1,168	-0.09%
2021/01/14	5	15.82	4	15.83	15.75	1	1,161	0.09%
2021/01/13	7	15.82	4	15.95	15.75	3	1,158	0.26%
2021/01/12	25	15.91	0	0.00	15.85	25	1,151	2.17%
2021/01/11	28	16.01	59	16.11	16.20	-31	1,144	-2.71%
2021/01/08	14	16.09	43	16.18	16.20	-29	1,129	-2.57%
2021/01/07	23	15.72	12	15.74	15.95	11	1,119	0.98%
2021/01/06	44	15.62	113	16.01	15.75	-69	1,114	-6.19%	大賣/
2021/01/05	84	16.31	26	16.55	16.35	58	1,083	5.35%
2021/01/04	31	16.18	37	16.16	16.20	-6	1,053	-0.57%
2020/12/31	124	16.36	106	16.60	16.25	18	1,067	1.69%	大買/大賣/
2020/12/30	259	16.31	239	16.35	16.60	20	1,026	1.95%	大買/大賣/
2020/12/29	4	15.70	45	15.64	15.50	-41	919	-4.46%
2020/12/28	46	15.57	7	15.73	15.85	39	913	4.27%
2020/12/25	17	15.33	18	15.42	15.30	-1	904	-0.11%
2020/12/24	28	15.49	62	15.41	15.45	-34	898	-3.78%
2020/12/23	171	16.13	188	16.07	15.40	-17	881	-1.93%	大買/大賣/
2020/12/22	62	15.43	19	15.46	15.60	43	820	5.24%
2020/12/21	38	15.00	35	15.07	15.10	3	805	0.37%
2020/12/18	14	15.06	14	15.03	14.90	0	802	0.00%
2020/12/17	7	15.17	27	15.21	15.10	-20	797	-2.51%
2020/12/16	36	15.26	9	15.26	15.20	27	796	3.39%
2020/12/15	50	15.28	58	15.33	15.20	-8	797	-1.00%
2020/12/14	13	15.20	11	15.34	15.45	2	799	0.25%
2020/12/11	41	15.30	54	15.26	15.30	-13	796	-1.63%
2020/12/10	6	15.27	19	15.23	15.10	-13	785	-1.65%
2020/12/09	28	15.23	3	15.28	15.20	25	789	3.17%
2020/12/08	87	15.19	72	15.16	15.10	15	889	1.69%
2020/12/07	43	14.79	48	15.15	14.90	-5	898	-0.56%
2020/12/04	45	15.44	43	15.51	15.35	2	870	0.23%
2020/12/03	56	15.76	10	15.75	15.70	46	865	5.31%
2020/12/02	47	15.66	109	15.71	15.70	-62	907	-6.84%	大賣/
2020/12/01	173	16.12	172	16.17	16.00	1	913	0.11%	大買/大賣/
2020/11/30	246	15.80	240	16.04	16.20	6	866	0.69%	大買/大賣/
2020/11/27	11	14.76	19	14.97	15.00	-8	712	-1.12%
2020/11/26	77	14.94	61	14.99	15.05	16	753	2.12%
2020/11/25	4	14.55	36	14.80	14.80	-32	724	-4.42%
2020/11/23	43	14.98	2	14.75	14.70	41	791	5.18%
2020/11/20	57	14.51	72	14.62	14.60	-15	803	-1.87%
2020/11/19	0	0.00	20	14.04	14.05	-20	760	-2.63%
2020/11/18	6	13.83	3	13.85	13.85	3	756	0.40%
2020/11/17	18	13.84	13	13.96	13.85	5	760	0.66%
2020/11/16	3	13.30	3	13.28	13.30	0	752	0.00%
2020/11/12	15	13.10	18	13.14	13.05	-3	790	-0.38%
2020/11/11	26	13.08	40	13.04	13.15	-14	794	-1.76%
2020/11/10	38	13.03	22	12.99	12.95	16	793	2.02%
2020/11/09	2	12.95	1	12.95	12.95	1	792	0.13%
2020/11/06	0	0.00	6	12.97	12.90	-6	793	-0.76%
2020/11/05	0	0.00	2	12.95	12.95	-2	797	-0.25%
2020/11/04	0	0.00	19	12.95	12.95	-19	810	-2.35%
2020/11/03	9	13.02	9	12.98	12.95	0	831	0.00%
2020/11/02	14	12.80	4	12.80	12.85	10	840	1.19%
2020/10/30	0	0.00	16	12.85	12.75	-16	843	-1.90%
2020/10/29	14	12.80	4	12.80	12.85	10	845	1.18%
2020/10/28	52	12.78	28	12.86	12.80	24	850	2.82%
2020/10/27	13	13.19	0	0.00	13.20	13	842	1.54%
2020/10/26	14	13.19	20	13.30	13.20	-6	843	-0.71%
2020/10/23	10	13.16	0	0.00	13.15	10	843	1.19%
2020/10/22	2	13.20	0	0.00	13.20	2	853	0.23%
2020/10/21	2	13.30	2	13.35	13.40	0	865	0.00%
2020/10/20	10	13.34	9	13.29	13.35	1	891	0.11%
2020/10/19	10	13.19	14	13.20	13.20	-4	900	-0.44%
2020/10/16	0	0.00	16	13.34	13.20	-16	901	-1.77%
2020/10/15	6	13.33	0	0.00	13.25	6	904	0.66%
2020/10/14	36	13.25	6	13.35	13.35	30	913	3.28%
2020/10/13	8	13.15	1	13.20	13.15	7	928	0.75%
2020/10/12	19	13.30	28	13.38	13.30	-9	933	-0.96%
2020/10/08	16	13.46	40	13.49	13.45	-24	940	-2.55%
2020/10/07	3	13.50	5	13.50	13.50	-2	928	-0.22%
2020/10/06	18	13.53	30	13.54	13.50	-12	943	-1.27%
2020/10/05	41	13.35	8	13.49	13.50	33	1,054	3.13%
2020/09/30	9	13.21	3	13.35	13.30	6	1,067	0.56%
2020/09/29	3	13.20	4	13.24	13.25	-1	1,083	-0.09%
2020/09/28	8	13.14	8	13.21	13.25	0	1,091	0.00%
2020/09/25	54	13.01	30	13.09	13.00	24	1,101	2.18%
2020/09/24	28	13.39	38	13.62	13.35	-10	1,123	-0.89%
2020/09/23	29	13.85	29	13.81	13.85	0	1,134	0.00%
2020/09/22	40	13.96	53	14.02	13.95	-13	1,299	-1.00%
2020/09/21	29	14.18	2	14.30	14.10	27	1,299	2.08%
2020/09/18	10	14.35	35	14.50	14.35	-25	1,310	-1.91%
2020/09/17	13	14.32	6	14.60	14.25	7	1,314	0.53%
2020/09/16	0	0.00	2	14.00	14.05	-2	1,323	-0.15%
2020/09/11	260	14.93	260	15.08	14.30	0	1,404	0.00%	大買/大賣/
2020/09/10	53	14.54	89	14.41	14.95	-36	1,323	-2.72%
2020/09/09	72	14.26	26	14.24	14.30	46	1,307	3.52%
2020/09/08	64	14.46	72	14.56	14.40	-8	1,327	-0.60%
2020/09/07	196	14.74	199	14.70	14.45	-3	1,334	-0.22%	大買/大賣/
2020/09/04	23	14.45	27	14.26	14.40	-4	1,316	-0.30%
2020/09/03	12	14.20	5	14.10	14.25	7	1,352	0.52%
2020/09/02	0	0.00	3	14.10	14.10	-3	1,362	-0.22%
2020/09/01	9	14.55	9	14.33	14.35	0	1,367	0.00%
2020/08/28	41	14.07	42	14.18	14.10	-1	1,345	-0.07%
2020/08/27	145	14.16	174	14.17	14.00	-29	1,347	-2.15%	大買/大賣/
2020/08/26	50	13.79	80	13.95	14.40	-30	1,308	-2.29%
2020/08/25	34	13.37	0	0.00	13.20	34	1,316	2.58%
2020/08/24	142	13.19	120	13.09	13.20	22	1,408	1.56%	大買/大賣/
2020/08/21	38	13.14	31	12.91	13.15	7	1,450	0.48%
2020/08/20	20	12.79	20	13.59	12.80	0	1,478	0.00%
2020/08/19	9	14.00	24	13.73	13.65	-15	1,564	-0.96%
2020/08/18	17	13.60	10	13.60	13.40	7	1,676	0.42%
2020/08/17	26	12.93	20	13.20	13.15	6	1,815	0.33%
2020/08/14	3	12.78	0	0.00	12.75	3	1,965	0.15%
2020/08/13	0	0.00	2	12.65	12.65	-2	2,197	-0.09%
2020/08/12	2	12.85	0	0.00	12.85	2	2,300	0.09%
2020/08/11	5	12.75	5	13.20	12.75	0	2,453	0.00%
2020/08/10	10	13.06	10	13.06	13.05	0	2,492	0.00%
2020/08/07	11	13.09	11	13.19	13.00	0	2,567	0.00%
2020/08/06	20	12.77	20	12.86	13.10	0	2,636	0.00%
2020/08/05	7	12.81	6	12.88	12.80	1	2,699	0.04%
2020/08/04	2	12.90	2	12.90	12.90	0	2,837	0.00%
2020/08/03	12	12.90	30	12.63	12.90	-18	3,144	-0.57%
2020/07/31	4	12.35	9	12.47	12.50	-5	3,505	-0.14%
2020/07/30	19	12.50	0	0.00	12.55	19	3,772	0.50%
2020/07/29	22	12.31	3	12.40	12.30	19	3,863	0.49%
2020/07/28	69	12.45	84	12.31	12.15	-15	3,896	-0.38%
2020/07/27	38	12.26	36	12.28	12.15	2	3,914	0.05%
2020/07/24	72	12.37	72	12.56	12.50	0	4,003	0.00%
2020/07/23	18	13.08	23	13.38	13.05	-5	4,022	-0.12%
2020/07/22	9	13.43	5	13.39	13.35	4	4,057	0.10%
2020/07/21	3	13.40	5	13.38	13.25	-2	4,064	-0.05%
2020/07/20	59	13.42	56	13.40	13.50	3	4,061	0.07%
2020/07/17	39	13.70	43	13.59	13.35	-4	4,052	-0.10%
2020/07/16	8	14.06	4	13.98	13.90	4	4,038	0.10%
2020/07/15	24	14.07	22	14.15	14.00	2	4,036	0.05%
2020/07/14	31	14.31	38	14.50	14.20	-7	4,032	-0.17%
2020/07/13	28	14.48	21	14.43	14.50	7	4,016	0.17%
2020/07/10	72	14.19	216	14.08	14.30	-144	4,003	-3.60%	大賣/鉅額交易
2020/07/09	111	14.28	72	14.31	14.15	39	3,893	1.00%	大買/
2020/07/08	140	14.32	35	14.47	14.30	105	3,878	2.71%	大買/鉅額交易
2020/07/07	33	14.25	35	14.35	14.10	-2	3,862	-0.05%
2020/07/06	20	14.48	20	14.53	14.35	0	3,852	0.00%
2020/07/03	31	14.62	32	14.55	14.50	-1	3,841	-0.03%
2020/07/02	35	14.67	40	14.73	14.65	-5	3,814	-0.13%
2020/07/01	87	14.72	81	14.63	14.60	6	3,799	0.16%
2020/06/30	16	14.21	33	14.30	14.20	-17	3,631	-0.47%
2020/06/29	40	14.24	23	14.16	14.15	17	3,621	0.47%
2020/06/24	20	14.05	31	14.18	13.95	-11	3,608	-0.30%
2020/06/23	70	14.43	72	14.47	14.25	-2	3,598	-0.06%
2020/06/22	61	14.25	56	14.43	14.35	5	3,577	0.14%
2020/06/19	15	13.91	18	14.11	14.00	-3	3,498	-0.09%
2020/06/18	22	14.19	31	14.17	14.00	-9	3,487	-0.26%
2020/06/17	39	14.08	48	14.06	14.05	-9	3,476	-0.26%
2020/06/16	44	13.97	21	13.98	14.00	23	3,453	0.67%
2020/06/15	69	13.80	82	13.90	13.85	-13	3,455	-0.38%
2020/06/11	18	13.91	36	14.22	13.90	-18	3,418	-0.53%
2020/06/10	0	0.00	5	14.18	14.65	-5	3,390	-0.15%
2020/06/09	5	14.30	0	0.00	14.05	5	3,346	0.15%
2020/06/04	0	0.00	20	14.15	14.10	-20	3,342	-0.60%
2020/06/02	0	0.00	1	14.40	14.20	-1	3,424	-0.03%
2020/06/01	12	14.98	15	15.01	14.80	-3	3,396	-0.09%
2020/05/29	6	15.39	25	15.38	15.55	-19	3,370	-0.56%
2020/05/28	15	14.88	14	14.89	14.65	1	3,310	0.03%
2020/05/27	7	14.61	0	0.00	14.35	7	3,389	0.21%
2020/05/26	22	14.74	54	15.65	14.55	-32	3,364	-0.95%
2020/05/25	51	15.74	4	15.65	15.40	47	3,284	1.43%
2020/05/22	58	17.61	8	18.04	16.95	50	3,173	1.58%
2020/05/21	21	18.20	8	18.43	18.00	13	3,044	0.43%
2020/05/20	30	17.97	30	17.93	18.15	0	2,899	0.00%
2020/05/19	0	0.00	51	17.39	16.90	-51	2,677	-1.90%
2020/05/18	52	17.75	1	17.31	17.85	51	2,585	1.97%
2020/05/14	1	17.60	1	17.60	16.70	0	2,486	0.00%
2020/05/08	3	18.93	39	20.13	17.10	-36	2,154	-1.67%
2020/05/07	41	16.50	82	17.60	18.95	-41	1,842	-2.22%
2020/05/06	246	17.12	250	16.86	17.25	-4	1,474	-0.27%	大買/大賣/
2020/05/05	6	15.53	19	15.37	15.70	-13	1,204	-1.08%
2020/05/04	12	13.57	12	14.44	14.30	0	1,111	0.00%
2020/04/30	15	14.45	0	0.00	14.45	15	1,074	1.40%
2020/04/29	24	14.73	61	15.52	15.00	-37	1,044	-3.54%
2020/04/28	20	14.60	6	14.43	14.60	14	943	1.48%
2020/04/27	6	13.30	0	0.00	13.30	6	897	0.67%
2020/04/15	7	12.05	0	0.00	11.95	7	821	0.85%
2020/03/31	0	0.00	2	11.45	11.45	-2	800	-0.25%
2020/03/25	2	11.30	0	0.00	11.20	2	793	0.25%
2020/03/23	1	10.80	1	10.95	10.80	0	791	0.00%
2020/03/19	0	0.00	4	10.25	10.80	-4	784	-0.51%
2020/03/18	5	11.32	2	11.48	11.35	3	772	0.39%
2020/03/13	2	11.45	2	11.65	12.00	0	750	0.00%
2020/03/10	4	14.95	10	15.45	14.50	-6	685	-0.87%
2020/03/09	23	15.33	23	15.53	15.10	0	657	0.00%
2020/03/06	0	0.00	20	15.16	14.85	-20	566	-3.53%
2020/03/04	0	0.00	10	15.00	14.85	-10	522	-1.91%
2020/03/02	30	15.28	30	15.58	14.50	0	457	0.00%
2020/02/27	0	0.00	1	14.75	14.45	-1	330	-0.30%
2020/02/26	0	0.00	7	14.88	14.70	-7	318	-2.20%
2020/02/25	1	14.95	0	0.00	14.65	1	294	0.34%
2020/02/24	0	0.00	10	14.78	15.00	-10	272	-3.67%
2020/02/20	8	13.95	1	13.95	13.95	7	230	3.04%
2020/02/17	25	14.36	25	14.79	14.40	0	184	0.00%
2020/02/14	25	14.85	0	0.00	14.85	25	103	24.04%
2019/11/26	0	0.00	1	13.70	13.65	-1	43	-2.32%
2019/11/25	0	0.00	3	13.77	13.75	-3	42	-7.14%
2019/11/20	5	13.75	0	0.00	13.75	5	42	11.73%
2019/11/19	0	0.00	1	13.75	13.80	-1	42	-2.34%
2019/11/11	2	13.78	0	0.00	13.85	2	43	4.59%
2019/10/16	8	13.95	0	0.00	14.00	8	75	10.66%
2019/09/23	5	13.82	0	0.00	13.80	5	67	7.40%
2019/09/19	0	0.00	1	13.90	13.90	-1	67	-1.49%
2019/09/18	2	14.00	0	0.00	13.90	2	67	2.98%
2019/09/12	0	0.00	1	14.10	14.20	-1	67	-1.49%
2019/09/02	0	0.00	1	13.95	14.05	-1	66	-1.51%
2019/08/29	0	0.00	2	13.90	14.00	-2	65	-3.05%
2019/08/26	2	14.00	0	0.00	14.00	2	65	3.04%
2019/08/21	9	14.41	0	0.00	14.50	9	64	13.95%
2019/08/20	1	14.20	0	0.00	14.20	1	63	1.57%
2019/08/19	1	14.20	0	0.00	14.20	1	63	1.57%
2019/08/16	1	14.00	0	0.00	14.00	1	64	1.55%
2019/08/15	1	13.85	0	0.00	14.05	1	64	1.54%
2019/08/08	2	14.13	0	0.00	14.30	2	63	3.13%
2019/08/07	0	0.00	8	14.01	13.95	-8	63	-12.52%
2019/08/06	0	0.00	4	14.05	14.00	-4	63	-6.26%
2019/08/02	15	14.27	7	14.10	14.20	8	62	12.71%
2019/07/26	0	0.00	2	14.55	14.45	-2	54	-3.69%
2019/07/25	2	14.95	0	0.00	14.90	2	47	4.23%
2019/07/17	8	13.50	0	0.00	13.50	8	25	31.43%
2019/06/19	5	13.50	0	0.00	13.55	5	36	13.88%
2019/04/17	12	13.70	0	0.00	13.80	12	44	26.91%
2019/03/29	3	13.42	0	0.00	13.40	3	42	7.14%
2019/03/20	4	13.56	0	0.00	13.60	4	42	9.49%
2019/03/07	0	0.00	1	13.60	13.60	-1	45	-2.18%
2019/03/05	0	0.00	1	13.65	13.65	-1	46	-2.16%
2019/02/27	0	0.00	1	13.50	13.55	-1	48	-2.08%
2019/02/26	0	0.00	1	13.50	13.50	-1	47	-2.09%
2019/02/25	0	0.00	3	13.60	13.45	-3	47	-6.36%
2019/02/20	5	13.67	0	0.00	13.75	5	44	11.12%
2019/01/09	2	13.68	0	0.00	13.75	2	40	4.95%
2019/01/04	2	13.60	0	0.00	13.55	2	46	4.31%
2018/12/10	2	13.10	0	0.00	13.10	2	50	3.94%
2018/12/06	0	0.00	7	13.21	13.10	-7	50	-13.97%
2018/11/26	7	13.01	0	0.00	13.05	7	48	14.40%
2018/10/12	1	11.90	16	11.99	11.60	-15	45	-32.85%
2018/09/19	9	13.41	0	0.00	13.45	9	103	8.67%
2018/07/24	0	0.00	2	13.95	13.90	-2	155	-1.28%
2018/07/18	10	14.10	0	0.00	13.90	10	161	6.21%
2018/07/06	0	0.00	1	13.95	13.90	-1	121	-0.82%
2018/07/04	1	13.95	0	0.00	14.00	1	125	0.80%
2018/06/26	0	0.00	5	14.00	14.00	-5	125	-3.99%
2018/06/25	6	14.51	0	0.00	14.20	6	122	4.89%
2018/06/20	0	0.00	8	14.00	14.05	-8	89	-8.91%
2018/06/13	1	14.00	0	0.00	14.10	1	90	1.11%
2018/05/18	3	14.25	0	0.00	14.25	3	95	3.13%
2018/05/16	10	14.15	0	0.00	14.15	10	94	10.53%
2018/05/04	3	14.90	0	0.00	14.95	3	96	3.12%
2018/04/27	3	15.15	0	0.00	15.10	3	97	3.06%
2018/04/18	18	15.04	0	0.00	15.00	18	90	19.90%
2018/04/17	2	14.80	0	0.00	14.80	2	77	2.57%
2018/04/16	5	15.05	1	15.00	15.05	4	76	5.20%
2018/04/13	9	14.90	0	0.00	14.95	9	73	12.20%
2018/04/12	22	14.68	0	0.00	14.60	22	68	31.89%
2018/04/11	10	14.49	0	0.00	14.70	10	67	14.82%
2018/03/13	0	0.00	1	14.60	14.60	-1	69	-1.44%
2018/01/17	12	14.51	0	0.00	14.55	12	58	20.63%
2018/01/11	0	0.00	0.2	14.45	14.45	-0.2	58	-0.39%