台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    149
  • 產業
    上櫃 化工類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美琪瑪 (4721)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282174.461174.7173.60101725.79%
2024/03/27874.13574.1074.1031721.74%
2024/03/261974.314473.8673.40-25172-14.47%
2024/03/25674.182973.9374.20-23171-13.42%
2024/03/22973.32573.2474.0041712.33%
2024/03/21572.92473.0373.4011720.58%
2024/03/203072.834972.9672.90-19179-10.58%
2024/03/192073.371673.4373.8041812.20%
2024/03/182173.313273.3372.70-11181-6.05%
2024/03/151674.561674.5374.5001830.00%
2024/03/14774.71875.3975.10-1186-0.54%
2024/03/133676.492376.5175.50131896.86%
2024/03/12776.312876.9476.10-21193-10.86%
2024/03/11475.132175.5075.40-17200-8.49%
2024/03/083475.665075.3975.30-16212-7.52%
2024/03/071077.044577.7076.90-35222-15.73%
2024/03/06478.051478.1378.10-10321-3.12%
2024/03/051078.803078.3578.00-20368-5.43%
2024/03/04479.28879.6878.60-4366-1.09%
2024/03/01278.902379.1778.80-21367-5.72%
2024/02/291179.231279.6379.50-1367-0.27%
2024/02/271079.85780.2679.7033670.82%
2024/02/262580.48180.9080.90243696.50%
2024/02/23579.921479.9279.60-9373-2.41%
2024/02/22380.901981.2180.50-16374-4.28%
2024/02/211981.59881.5481.70113762.93%
2024/02/20181.502082.2781.50-19376-5.05%
2024/02/192182.161281.9882.5093782.38%
2024/02/168880.43681.0581.308238921.05%
2024/02/157278.06878.2978.406438416.64%
2024/02/05678.734178.6278.60-35382-9.15%
2024/02/023179.27279.3079.40293817.59%
2024/02/01579.182379.0379.10-18381-4.72%
2024/01/311279.681579.8079.80-3378-0.79%
2024/01/30280.802681.0580.10-24378-6.35%
2024/01/291780.12280.2080.70153793.96%
2024/01/26580.581380.6180.00-8379-2.11%
2024/01/2500.001081.5281.50-10378-2.64%
2024/01/24982.53282.5082.4073761.86%
2024/01/232181.93582.0282.30163784.23%
2024/01/221480.89181.5081.50133773.44%
2024/01/19580.02280.1580.3033770.79%
2024/01/181380.79381.0080.50103772.65%
2024/01/171781.26981.3480.5083782.12%
2024/01/16183.001783.7883.00-16377-4.24%
2024/01/151083.49184.4084.4093782.38%
2024/01/121183.86283.5083.9093792.37%
2024/01/1118.183.70883.8083.8010.13792.65%
2024/01/10584.481384.5183.70-8380-2.10%
2024/01/09384.701285.5784.90-9383-2.35%
2024/01/08686.731286.5086.00-6386-1.55%
2024/01/054185.20585.2086.00363879.28%
2024/01/04185.201684.7184.50-15387-3.87%
2024/01/03386.363585.5585.10-32388-8.24%
2024/01/02186.70487.4086.70-3385-0.78%
2023/12/292987.301387.6087.10163854.15%
2023/12/28686.95187.4087.1053841.30%
2023/12/272487.1600.0087.40243846.25%
2023/12/2613.286.7800.0086.9013.23843.44%
2023/12/25186.80587.3086.80-4383-1.04%
2023/12/2200.00787.6987.50-7383-1.82%
2023/12/210.187.7200.0087.800.13820.03%
2023/12/20187.40687.8087.40-5382-1.31%
2023/12/19687.502387.8887.40-17382-4.44%
2023/12/18288.602289.3888.60-20382-5.23%
2023/12/152891.21991.4989.90193814.98%
2023/12/143089.68290.1090.40283767.44%
2023/12/131989.632989.9189.90-10373-2.68%
2023/12/122290.622890.6590.50-6380-1.58%
2023/12/112289.69789.1789.90154133.63%
2023/12/08489.05689.8789.00-2422-0.47%
2023/12/071490.892490.3589.10-10419-2.38%
2023/12/061991.115191.3790.30-32414-7.73%
2023/12/056390.356890.8090.10-5404-1.23%
2023/12/042789.832390.1989.5043901.02%
2023/12/0120292.6945394.0291.20-251375-66.84% 大買/大賣/鉅額交易
2023/11/3016588.356787.7491.109827735.37% 大買/
2023/11/29682.8300.0082.9062302.61%
2023/11/286682.91782.9983.305922925.71%
2023/11/2700.001983.7482.20-19228-8.31%
2023/11/24683.551183.3783.70-5231-2.16%
2023/11/223683.63182.7084.203522715.38%
2023/11/211183.311283.5882.80-1223-0.45%
2023/11/201382.721083.3883.2032241.34%
2023/11/17582.021582.1981.70-10221-4.51%
2023/11/1600.00782.2382.20-7222-3.14%
2023/11/1516081.772482.4582.9013622061.65% 大買/鉅額交易
2023/11/141579.61579.9479.20102074.82%
2023/11/13279.451679.4379.40-14210-6.65%
2023/11/10277.85879.1980.20-6215-2.79%
2023/11/091080.271779.9079.90-7219-3.19%
2023/11/08679.72179.8079.9052242.22%
2023/11/07379.631379.6279.50-10227-4.40%
2023/11/061979.88879.7979.60112394.60%
2023/11/032978.0800.0078.002924711.74%
2023/11/021276.7500.0077.20122524.76%
2023/11/01876.54476.7876.4042541.57%
2023/10/31277.201477.1676.30-12256-4.67%
2023/10/301077.45377.5377.3072592.70%
2023/10/27177.401477.4677.60-13280-4.63%
2023/10/26177.60577.9877.60-4283-1.41%
2023/10/251678.8600.0079.20162865.58%
2023/10/241277.15777.2377.2052891.73%
2023/10/23177.60577.9077.60-4291-1.37%
2023/10/20778.414278.9078.60-35293-11.94%
2023/10/19279.701479.6879.90-12297-4.04%
2023/10/18380.631780.5980.30-14301-4.65%
2023/10/176180.38581.7881.905630118.58%
2023/10/161681.721581.5580.0013000.33%
2023/10/132380.41381.8081.80203056.54%
2023/10/121979.61878.8679.80113123.51%
2023/10/11479.282880.2179.10-24318-7.53%
2023/10/06380.80980.9880.50-6326-1.84%
2023/10/05881.40781.1480.9013310.30%
2023/10/04880.25780.9781.5013330.30%
2023/10/03180.801681.1480.80-15339-4.43%
2023/10/021880.9200.0081.60183435.24%
2023/09/28580.5800.0080.7053501.43%
2023/09/27780.89581.0481.0023610.55%
2023/09/26281.601782.2381.10-15364-4.11%
2023/09/25583.34283.2083.0033660.82%
2023/09/224381.80581.9482.303836910.29%
2023/09/21381.671683.1381.40-13369-3.52%
2023/09/20283.001383.2683.00-11371-2.96%
2023/09/19784.713985.2184.00-32374-8.56%
2023/09/18286.001585.9385.60-13374-3.47%
2023/09/151885.727486.1186.90-56375-14.92%
2023/09/1412387.8822488.3287.70-101369-27.35% 大買/大賣/鉅額交易
2023/09/1311882.824483.6484.107433322.19% 大買/
2023/09/123780.30779.9479.50303239.26%
2023/09/11378.933178.9578.80-28330-8.46%
2023/09/0800.001779.6879.90-17335-5.06%
2023/09/0700.00580.4080.30-5342-1.46%
2023/09/06180.703681.0680.70-35355-9.85%
2023/09/057081.03581.4681.806536117.99%
2023/09/04279.503779.3279.50-35386-9.06%
2023/09/01480.352980.6780.40-25394-6.34%
2023/08/31880.431380.6580.50-5399-1.25%
2023/08/309179.491779.4580.407440118.42%
2023/08/29478.55878.8578.80-4405-0.99%
2023/08/28478.702378.7378.90-19425-4.47%
2023/08/256478.32477.9378.506042814.00%
2023/08/241978.482178.0077.90-2428-0.47%
2023/08/23477.83677.9277.90-2430-0.47%
2023/08/22378.433278.4777.90-29434-6.68%
2023/08/21578.581479.3478.70-9435-2.07%
2023/08/181178.742378.9378.60-12438-2.74%
2023/08/176078.732177.7379.60394428.82%
2023/08/163276.842177.4878.10114422.49%
2023/08/1510478.121377.8879.309144520.43% 大買/
2023/08/141176.30478.8876.3074451.57%
2023/08/1100.001679.8880.20-16443-3.61%
2023/08/106480.506880.4879.70-4445-0.90%
2023/08/09385.101685.3784.00-13442-2.94%
2023/08/081187.311588.4187.20-4439-0.91%
2023/08/07988.68689.2288.7034420.68%
2023/08/04189.301089.4289.80-9451-1.99%
2023/08/02489.801091.1989.80-6458-1.31%
2023/08/0110293.0311893.2591.30-16459-3.48% 大買/大賣/
2023/07/31689.531089.6689.30-4441-0.91%
2023/07/28988.925389.0789.00-44440-9.99%
2023/07/274389.25489.3589.50394398.88%
2023/07/26488.702589.3888.70-21438-4.79%
2023/07/252589.802289.6989.4034370.69%
2023/07/24889.101889.5089.10-10440-2.27%
2023/07/21690.701591.0190.70-9440-2.04%
2023/07/20591.90991.7092.30-4444-0.90%
2023/07/191191.581691.9391.40-5445-1.12%
2023/07/181390.752991.2590.70-16449-3.55%
2023/07/173691.593892.0391.50-2448-0.45%
2023/07/141995.5800.0096.00194424.29%
2023/07/131295.001496.2095.00-2459-0.44%
2023/07/12796.60698.2396.4014720.21%
2023/07/11498.30298.6598.3024830.41%
2023/07/10198.306298.2997.80-61485-12.56%
2023/07/071299.114598.7599.20-33483-6.82%
2023/07/0652100.2457100.5099.30-5484-1.03%
2023/07/057999.84899.64100.007147914.82%
2023/07/04898.44298.5098.5064691.28%
2023/07/032297.741097.3598.00124672.57%
2023/06/30596.90397.2396.9024660.43%
2023/06/29597.221197.5097.10-6468-1.28%
2023/06/283397.721397.3997.10204714.24%
2023/06/27996.125196.2295.90-42475-8.83%
2023/06/26696.203596.9296.20-29477-6.08%
2023/06/21798.13399.0398.1045070.79%
2023/06/20498.705898.9398.70-54518-10.41%
2023/06/19899.36999.2499.20-1557-0.18%
2023/06/1600.003699.5799.40-36561-6.41%
2023/06/15799.6120100.2999.40-13562-2.31%
2023/06/1417101.2123101.63100.50-6560-1.07%
2023/06/1310101.8015102.13101.50-5566-0.88%
2023/06/1288101.5045101.05101.50435647.62%
2023/06/0923101.0015101.37101.0085551.44%
2023/06/08124102.33152.1101.80100.50-28.1555-5.05% 大買/大賣/
2023/06/0715099.4212100.15100.5013854025.52% 大買/鉅額交易
2023/06/062398.334798.3098.70-24538-4.45%
2023/06/05399.5012.1100.2199.50-9.1545-1.67%
2023/06/02999.92113100.35100.00-104554-18.76% 大賣/鉅額交易
2023/06/0116699.6857.2100.03100.50108.855519.57% 大買/鉅額交易
2023/05/312296.991296.7897.00105401.85%
2023/05/301596.411096.4696.1055430.92%
2023/05/295996.42296.4096.705754410.47%
2023/05/26496.503495.6595.50-30547-5.48%
2023/05/25296.501496.7196.50-12548-2.19%
2023/05/243497.053496.5197.3005540.00%
2023/05/232196.871296.7196.3095641.59%
2023/05/223795.481095.1796.00275754.70%
2023/05/191795.892995.2295.00-12586-2.05%
2023/05/18795.01595.1695.0025900.34%
2023/05/173594.64294.4595.00336115.40%
2023/05/163893.8700.0094.10386136.20%
2023/05/152292.776393.0092.50-41619-6.62%
2023/05/123693.911093.9894.70266533.98%
2023/05/11795.374996.5395.60-42658-6.38%
2023/05/108996.047696.4996.40136981.86%
2023/05/091998.596299.3598.60-43734-5.86%
2023/05/0811101.2723101.50100.00-12731-1.64%
2023/05/0520100.9323100.98100.50-3735-0.41%
2023/05/041101.0018101.33101.00-17745-2.28%
2023/05/0318101.196101.08101.00127531.59%
2023/05/0210101.0028101.09101.00-18763-2.36%
2023/04/2800.0026101.42101.00-26778-3.34%
2023/04/271599.573999.34100.00-24778-3.08%
2023/04/2610999.461699.74100.009377511.99% 大買/
2023/04/2532100.8057102.2799.90-25772-3.23%
2023/04/2443103.374103.88103.50397675.08%
2023/04/217102.5043103.40102.50-36766-4.70%
2023/04/2039105.7733106.00105.5067630.79%
2023/04/196107.9200.00107.5067620.79%
2023/04/1850110.29177110.93109.00-127760-16.70% 大賣/鉅額交易
2023/04/1771109.9943110.40110.50287433.77%
2023/04/14139108.1132.3109.01109.50106.772314.76% 大買/鉅額交易
2023/04/138106.1334106.63106.00-26710-3.66%
2023/04/1200.0021107.17107.00-21711-2.95%
2023/04/1148107.884107.75108.00447126.18%
2023/04/107106.148106.50106.50-1718-0.14%
2023/04/075105.808106.06105.50-3722-0.42%
2023/04/0615105.5318105.50105.50-3727-0.41%
2023/03/315106.505106.50106.5007320.00%
2023/03/3042106.4213106.15106.50297523.85%
2023/03/2927105.9857106.55105.50-30781-3.84%
2023/03/2852106.8191107.09107.00-39824-4.73%
2023/03/271108.5035108.87108.50-34819-4.15%
2023/03/24115110.9394110.54110.50218222.55% 大買/
2023/03/2339109.7328110.50110.00117931.39%
2023/03/2266108.3632110.00110.00347834.34%
2023/03/2144104.4116104.00104.00287473.75%
2023/03/20107102.349102.28102.509875013.05% 大買/
2023/03/1713101.0421101.43101.00-8753-1.06%
2023/03/1656100.9559100.66100.50-3753-0.40%
2023/03/1511103.5018103.97103.00-7755-0.93%
2023/03/146103.0026103.85103.00-20765-2.61%
2023/03/1327.2104.9322105.20104.505.27720.67%
2023/03/1017107.0338107.70107.00-21779-2.69%
2023/03/099.3110.76114111.67110.50-104.7788-13.27% 大賣/鉅額交易
2023/03/0834112.505113.10112.00298103.58%
2023/03/0732113.5012112.54114.00209032.21%
2023/03/06158.1112.3915112.50112.50143.191315.66% 大買/鉅額交易
2023/03/0318.1111.3900.00111.0018.19201.97%
2023/03/0265111.0216110.88111.50499295.27%
2023/03/015109.8018109.39110.00-13929-1.40%
2023/02/2410110.0056110.22109.50-46933-4.93%
2023/02/2378111.0014110.82111.00649326.86%
2023/02/2213110.0863110.21110.00-50939-5.32%
2023/02/2187114.5185112.84112.5029450.21%
2023/02/2043113.87118113.28113.00-75944-7.94% 大賣/
2023/02/1768112.3720112.20113.00489565.02%
2023/02/1668112.5577112.16112.00-9976-0.92%
2023/02/15172.1111.73212112.13110.00-39.9980-4.07% 大買/大賣/
2023/02/1421109.7641109.88109.00-20961-2.08%
2023/02/1361110.3061110.01109.0009680.00%
2023/02/10126112.61259114.18111.50-133972-13.68% 大買/大賣/鉅額交易
2023/02/0972110.126110.42110.00669476.97%
2023/02/08190.1112.46316111.77111.50-125.9978-12.87% 大買/大賣/鉅額交易
2023/02/07102107.1099109.85110.0039390.32% 大買/
2023/02/0617.1106.3247105.93104.50-29.9933-3.20%
2023/02/032106.5052106.38106.50-50940-5.32%
2023/02/0249106.6625106.66107.00249422.55%
2023/02/015106.3017106.09105.50-12943-1.27%
2023/01/3169103.8622105.48105.50479514.94%
2023/01/3084102.2919102.89103.00659536.82%
2023/01/17499.43199.1099.1039420.32%
2023/01/161098.99899.2898.8029590.21%
2023/01/1300.00999.7499.10-9962-0.93%
2023/01/1200.002100.00100.00-2967-0.21%
2023/01/1100.001100.50100.50-1973-0.10%
2023/01/103101.004100.63100.50-1994-0.10%
2023/01/095100.106100.05100.50-11,018-0.10%
2023/01/0600.001198.6599.10-111,046-1.05%
2023/01/054399.741199.0198.50321,0922.93%
2023/01/042598.422498.6898.2011,1120.09%
2023/01/032098.622497.9898.60-41,133-0.35%
2022/12/302799.696398.8397.80-361,136-3.17%
2022/12/294997.613397.6997.80161,1371.41%
2022/12/283899.462199.1997.20171,1451.48%
2022/12/2717101.2926101.25100.00-91,146-0.79%
2022/12/2617103.2972102.96101.00-551,154-4.77%
2022/12/2380101.9429102.52102.50511,1664.37%
2022/12/2222103.36145105.78103.00-1231,178-10.44% 大賣/鉅額交易
2022/12/21125104.3592103.43105.00331,1942.76% 大買/
2022/12/20176104.3271105.48103.001051,1898.83% 大買/鉅額交易
2022/12/192100.007100.86100.00-51,172-0.43%
2022/12/1611101.6840102.23101.50-291,192-2.43%
2022/12/1530104.0022104.68104.5081,2150.66%
2022/12/1421103.5021103.52103.5001,2320.00%
2022/12/137103.1456104.32103.00-491,235-3.97%
2022/12/1241103.9140103.80104.0011,2440.08%
2022/12/093110.0048108.35107.00-451,246-3.61%
2022/12/0812108.4211108.86109.0011,2500.08%
2022/12/07134109.4621108.62108.001131,2568.99% 大買/鉅額交易
2022/12/0669111.4638112.50110.00311,2542.47%
2022/12/056113.0029113.57113.00-231,258-1.83%
2022/12/0269113.8915113.87113.50541,2604.28%
2022/12/0129114.10164114.28114.00-1351,261-10.70% 大賣/鉅額交易
2022/11/3057112.6869112.11113.00-121,268-0.95%
2022/11/29286113.73370114.93113.00-841,271-6.61% 大買/大賣/
2022/11/28100107.0170104.88107.50301,1922.52%
2022/11/25151105.85186105.77105.50-351,202-2.91% 大買/大賣/
2022/11/2487104.3455104.15104.50321,2852.49%
2022/11/2335102.7328103.38102.5071,2900.54%
2022/11/2255102.3430102.57102.50251,3091.91%
2022/11/2148103.6711.2103.63103.0036.81,3662.69%
2022/11/1820103.6891104.79103.50-711,382-5.13%
2022/11/1774.1106.5124106.27106.0050.11,4113.55%
2022/11/1641.1105.6597104.70105.00-55.91,527-3.66%
2022/11/1574106.00150105.47105.00-761,691-4.49% 大賣/
2022/11/14152103.7792105.86105.50601,7053.52% 大買/
2022/11/1128104.5588102.24101.00-601,699-3.53%
2022/11/105101.5014101.32101.00-91,702-0.53%
2022/11/09167102.9916102.59102.501511,7168.80% 大買/鉅額交易
2022/11/0868102.7195102.60101.00-271,763-1.53%
2022/11/0738102.3872102.15101.50-341,770-1.92%
2022/11/04152100.89101102.49102.00511,7822.86% 大買/大賣/
2022/11/034198.074098.0099.4011,7750.06%
2022/11/0213599.71165100.0998.90-301,780-1.68% 大買/大賣/
2022/11/015995.793796.3195.70221,7521.26%
2022/10/317094.221494.5395.00561,7493.20%
2022/10/283492.5114595.0392.40-1111,758-6.31% 大賣/鉅額交易
2022/10/274892.823293.6394.70161,7670.91%
2022/10/266991.632591.8290.00441,7642.50%
2022/10/254394.171694.6393.50271,7631.53%
2022/10/245896.849796.4995.20-391,771-2.20%
2022/10/211494.381294.2693.0021,7680.11%
2022/10/201795.232194.8394.50-41,776-0.23%
2022/10/19798.0600.0097.0071,7820.39%
2022/10/18798.738499.1598.10-771,788-4.31%
2022/10/179495.164694.3797.50481,8232.63%
2022/10/143597.946597.5097.60-301,822-1.65%
2022/10/1325997.3523298.2494.50271,8111.49% 大買/大賣/
2022/10/12215104.83121105.25105.00941,7725.30% 大買/大賣/
2022/10/11150107.76149107.96105.5011,7700.06% 大買/大賣/
2022/10/0743117.8734117.32116.5091,7740.51%
2022/10/0667118.064118.00118.00631,7963.51%
2022/10/0535118.11132119.79117.50-971,822-5.32% 大賣/
2022/10/0472117.0725117.38118.50471,8332.56%
2022/10/0349113.8083113.83114.50-341,841-1.85%
2022/09/30136108.8572112.37114.50641,8593.44% 大買/
2022/09/29147113.8355114.15112.00921,8734.91% 大買/
2022/09/28109113.50229118.03112.00-1201,873-6.40% 大買/大賣/鉅額交易
2022/09/27247118.98244119.99122.5031,8580.16% 大買/大賣/
2022/09/2674.1119.4297122.43120.00-22.91,855-1.23%
2022/09/2338127.5351128.36127.50-131,889-0.69%
2022/09/2289127.21105127.23130.00-161,889-0.85% 大賣/
2022/09/21159125.6281125.27126.50781,8824.14% 大買/
2022/09/2065122.7038122.13123.50271,8801.44%
2022/09/19124121.4462121.87121.00621,9003.26% 大買/
2022/09/1653125.0542125.17124.00111,9090.58%
2022/09/1514126.0065128.48126.00-511,926-2.65%
2022/09/1489125.789126.67127.50801,9654.07%
2022/09/1318128.3329129.95128.00-111,977-0.56%
2022/09/1274130.8899131.37129.00-252,026-1.23%
2022/09/0851130.9658130.41131.50-72,051-0.34%
2022/09/0743126.2121127.76129.00222,0861.05%
2022/09/0658128.5352130.87128.0062,1230.28%
2022/09/0549133.54136136.26133.50-872,239-3.89% 大賣/
2022/09/0282136.6929136.09137.00532,2912.31%
2022/09/0188134.69106134.41134.50-182,403-0.75% 大賣/
2022/08/3192137.32121138.82137.00-292,665-1.09% 大賣/
2022/08/3070134.1924133.21135.00462,8471.62%
2022/08/2992128.5588128.82131.5042,8380.14%
2022/08/26185136.55277137.42134.50-922,826-3.25% 大買/大賣/
2022/08/2581132.8027133.26133.00542,7731.95%
2022/08/2454131.68107.2134.26131.00-53.22,771-1.92% 大賣/
2022/08/23308.2134.05263.1136.00133.0045.12,7501.64% 大買/大賣/
2022/08/22452.1135.73524139.92133.50-71.92,649-2.71% 大買/大賣/
2022/08/1991130.33138129.61131.50-472,485-1.89% 大賣/
2022/08/18200128.00106.5127.11129.0093.52,4563.81% 大買/大賣/
2022/08/1713128.3864128.10128.50-512,443-2.09%
2022/08/1689128.255129.50127.50842,4463.43%
2022/08/1519128.76208129.09130.00-1892,452-7.71% 大賣/鉅額交易
2022/08/1274125.287124.36126.00672,4162.77%
2022/08/1153123.53152124.36123.50-992,423-4.09% 大賣/
2022/08/10210122.9190121.93123.001202,4304.94% 大買/鉅額交易
2022/08/0917120.0057119.87120.00-402,454-1.63%
2022/08/0851120.3539118.65122.00122,4950.48%
2022/08/0566118.9215119.10120.00512,5012.04%
2022/08/04106115.8976116.97116.50302,5301.19% 大買/
2022/08/0366118.0582119.21118.00-162,533-0.63%
2022/08/022119.7570120.00120.50-682,538-2.68%
2022/08/0128123.2098123.14123.00-702,550-2.75%
2022/07/29111122.0626122.81123.00852,5483.33% 大買/
2022/07/2852119.76118122.69120.00-662,558-2.58% 大賣/
2022/07/2784119.4033121.68122.00512,5542.00%
2022/07/2621117.8646119.63117.50-252,550-0.98%
2022/07/25124121.4037121.18121.50872,5503.41% 大買/
2022/07/2293124.03247127.10123.00-1542,550-6.04% 大賣/鉅額交易
2022/07/2198120.3071122.50123.50272,5291.07%
2022/07/2077120.0077119.21118.5002,5160.00%
2022/07/1920117.0024117.08117.00-42,521-0.16%
2022/07/18112116.65110116.49117.0022,5320.08% 大買/大賣/
2022/07/1551115.99101115.75116.50-502,520-1.98% 大賣/
2022/07/14104112.1373111.92114.50312,5281.23% 大買/
2022/07/13190111.0871111.19112.001192,5264.71% 大買/鉅額交易
2022/07/1290105.7278107.54105.00122,5070.48%
2022/07/1141113.54154113.83113.00-1132,509-4.50% 大賣/鉅額交易
2022/07/0882116.27146116.02116.50-642,504-2.56% 大賣/
2022/07/07286112.2499111.14113.001872,5017.48% 大買/鉅額交易
2022/07/0653113.34112114.82111.00-592,492-2.37% 大賣/
2022/07/05146115.52126117.27117.00202,5220.79% 大買/大賣/
2022/07/0458117.47131.3118.27116.00-73.32,521-2.91% 大賣/
2022/07/01286.5122.46127120.04118.50159.52,5446.27% 大買/大賣/鉅額交易
2022/06/3041124.93123126.64124.50-822,507-3.27% 大賣/
2022/06/29177128.16115127.68129.50622,5312.45% 大買/大賣/
2022/06/2855129.0499131.40129.50-442,545-1.73%
2022/06/27165131.9884131.55132.50812,6023.11% 大買/
2022/06/2468128.7294128.43127.00-262,800-0.93%
2022/06/23127128.0993127.35128.50342,8241.20% 大買/
2022/06/2258126.44168131.13126.50-1102,879-3.82% 大賣/鉅額交易
2022/06/21107130.7083129.98132.50243,1040.77% 大買/
2022/06/20121129.56261137.18128.00-1403,168-4.42% 大買/大賣/鉅額交易
2022/06/17296137.27146138.71141.001503,1984.69% 大買/大賣/鉅額交易
2022/06/16158.1141.7234146.93137.00124.13,3293.73% 大買/鉅額交易
2022/06/15135145.92259146.72144.00-1243,459-3.58% 大買/大賣/鉅額交易
2022/06/14293147.16215150.27148.00783,4462.26% 大買/大賣/
2022/06/13146.2151.26230153.01151.00-83.83,319-2.52% 大買/大賣/
2022/06/10230153.83347152.51155.50-1173,257-3.59% 大買/大賣/鉅額交易
2022/06/09383.5151.32496150.47154.00-112.53,154-3.57% 大買/大賣/鉅額交易
2022/06/08377147.80488.1148.79147.00-111.12,917-3.81% 大買/大賣/鉅額交易
2022/06/0746137.6023137.59138.50232,7410.84%
2022/06/0661139.2574138.93137.00-132,756-0.47%
2022/06/0226138.4616138.09139.00102,7810.36%
2022/06/015139.50112139.00138.00-1072,796-3.83% 大賣/鉅額交易
2022/05/3143138.2624139.25139.50192,7980.68%
2022/05/30128137.7571137.74138.00572,8092.03% 大買/
2022/05/27159135.1011135.05133.501482,8045.28% 大買/鉅額交易
2022/05/2662135.1547134.27133.00152,8510.53%
2022/05/2589134.4639132.79135.00502,8561.75%
2022/05/2429136.0091135.16132.00-622,871-2.16%
2022/05/23132137.8531136.81136.501012,8733.52% 大買/鉅額交易
2022/05/2078135.1222134.98136.00562,8681.95%
2022/05/19108132.4731131.44134.00772,8762.68% 大買/
2022/05/1868136.49236137.43136.00-1682,864-5.86% 大賣/鉅額交易
2022/05/1768136.68152137.17137.00-842,893-2.90% 大賣/
2022/05/16163.1135.4479134.46134.5084.12,8512.95% 大買/
2022/05/13259130.4172130.06130.501872,8286.61% 大買/鉅額交易
2022/05/12117129.69235132.02127.00-1182,904-4.06% 大買/大賣/鉅額交易
2022/05/11156132.6096131.42132.00602,8842.08% 大買/
2022/05/10150129.36204128.50133.00-542,888-1.87% 大買/大賣/
2022/05/09155131.09166130.84130.00-112,913-0.38% 大買/大賣/
2022/05/06104129.7334128.69130.50702,9372.38% 大買/
2022/05/05177133.0384132.76133.50932,9433.16% 大買/
2022/05/0414.1129.08152130.51129.00-137.92,976-4.63% 大賣/鉅額交易
2022/05/0345130.3240129.99130.5053,0130.17%
2022/04/2990131.3496130.17129.00-63,050-0.20%
2022/04/2869130.49108130.09128.50-393,112-1.25% 大賣/
2022/04/27298127.72179.1126.48129.50118.93,1343.79% 大買/大賣/鉅額交易
2022/04/2682133.1838134.61133.50443,2071.37%
2022/04/2536133.50137134.59133.00-1013,212-3.14% 大賣/鉅額交易
2022/04/2241141.51146144.29140.00-1053,217-3.26% 大賣/鉅額交易
2022/04/2124143.8852144.34143.00-283,240-0.86%
2022/04/20179145.30188145.03143.50-93,272-0.27% 大買/大賣/
2022/04/19157140.8724139.54140.501333,2784.06% 大買/鉅額交易
2022/04/1857135.7565136.24135.00-83,312-0.24%
2022/04/1530139.0093139.78139.00-633,329-1.89%
2022/04/1472144.2627144.04143.00453,3451.35%
2022/04/1344143.57127144.17143.00-833,374-2.46% 大賣/
2022/04/1269143.0087143.26145.00-183,376-0.53%
2022/04/11143144.00295147.27143.50-1523,435-4.42% 大買/大賣/鉅額交易
2022/04/08151145.2463145.23146.00883,4162.58% 大買/
2022/04/07146143.92121149.50142.00253,4160.73% 大買/大賣/
2022/04/0625150.5031149.40150.50-63,399-0.18%
2022/04/01188152.0762153.34153.501263,3993.71% 大買/鉅額交易
2022/03/3154151.4531153.87151.00233,3920.68%
2022/03/30168154.82255154.71154.00-873,443-2.53% 大買/大賣/
2022/03/29201154.50115157.75154.00863,6602.35% 大買/大賣/
2022/03/28133149.85120151.07154.00133,5920.36% 大買/大賣/
2022/03/25126153.24310151.46153.00-1843,721-4.94% 大買/大賣/鉅額交易
2022/03/24817155.73689.6155.89155.00127.43,7063.44% 大買/大賣/鉅額交易
2022/03/23123151.22219153.28151.00-963,451-2.78% 大買/大賣/
2022/03/22519151.73361151.83152.501583,4164.62% 大買/大賣/鉅額交易
2022/03/21223150.30467152.82150.50-2443,354-7.27% 大買/大賣/鉅額交易
2022/03/18348149.39451148.23150.00-1033,212-3.21% 大買/大賣/鉅額交易
2022/03/17293141.98123142.17142.501703,0735.53% 大買/大賣/鉅額交易
2022/03/16118138.4788138.48137.00303,0820.97% 大買/
2022/03/15105138.7751139.38137.50543,2081.68% 大買/
2022/03/1432142.00115141.26142.00-833,244-2.56% 大賣/
2022/03/11309140.98222140.24143.00873,2672.66% 大買/大賣/
2022/03/10134140.40214.3142.61139.00-80.33,305-2.43% 大買/大賣/
2022/03/0992134.8983134.29137.0093,3030.27%
2022/03/08286133.47225133.73131.00613,3981.80% 大買/大賣/
2022/03/0781.2135.76157136.20134.50-75.83,422-2.21% 大賣/
2022/03/0492142.2361142.30140.00313,5160.88%
2022/03/0319.1145.48132143.50143.50-112.93,611-3.12% 大賣/鉅額交易
2022/03/0270142.8090142.19143.50-203,670-0.54%
2022/03/01340143.16168143.13142.501723,7344.61% 大買/大賣/鉅額交易
2022/02/2522138.3917138.06137.0053,8020.13%
2022/02/24124137.07104139.61136.50204,1130.49% 大買/大賣/
2022/02/2394140.3050138.67143.00444,2131.04%
2022/02/2275137.1915140.53137.50604,4761.34%
2022/02/2133143.05147143.59142.50-1145,395-2.11% 大賣/鉅額交易
2022/02/1836141.7823142.07143.50135,6510.23%
2022/02/17192144.57191144.63142.0015,8550.02% 大買/大賣/
2022/02/1654143.7067143.24142.00-136,088-0.21%
2022/02/1532141.9128142.32141.0046,2960.06%
2022/02/14185144.03203145.16142.00-186,659-0.27% 大買/大賣/
2022/02/1130143.3552142.58144.00-226,799-0.32%
2022/02/1021142.6766142.67142.00-456,930-0.65%
2022/02/09171143.87127143.14145.00447,1590.61% 大買/大賣/
2022/02/08181138.07153139.65141.00287,4330.38% 大買/大賣/
2022/02/0770.2134.085134.50134.5065.27,8470.83%
2022/01/26234136.24209135.71133.00258,5360.29% 大買/大賣/
2022/01/2591134.12159137.12132.50-689,069-0.75% 大賣/
2022/01/24187134.13132132.70139.00559,8570.56% 大買/大賣/
2022/01/21456138.41262139.31135.5019410,1881.90% 大買/大賣/鉅額交易
2022/01/20108138.64138137.42138.50-3010,525-0.29% 大買/大賣/
2022/01/1952140.52308142.79140.50-25611,187-2.29% 大賣/鉅額交易
2022/01/1879141.25101141.11139.00-2212,225-0.18% 大賣/
2022/01/1751140.23165137.86141.50-11412,796-0.89% 大賣/鉅額交易
2022/01/14244135.8587138.22139.0015712,9491.21% 大買/鉅額交易
2022/01/1333138.59333139.97138.50-30013,132-2.28% 大賣/鉅額交易
2022/01/12432141.3135143.33143.5039713,4702.95% 大買/鉅額交易
2022/01/11109.1142.01246143.48141.00-136.914,025-0.98% 大買/大賣/鉅額交易
2022/01/10123146.81101.3145.35148.0021.814,2040.15% 大買/大賣/
2022/01/0738.3152.97184148.85147.50-145.714,460-1.01% 大賣/鉅額交易
2022/01/06281150.8635152.16152.5024614,5901.69% 大買/鉅額交易
2022/01/0556154.82152155.65153.50-9614,844-0.65% 大賣/
2022/01/04168158.37138.2159.00157.5029.815,2860.19% 大買/大賣/
2022/01/0343157.40110157.45155.50-6715,479-0.43% 大賣/
2021/12/3045157.29130157.09157.50-8515,578-0.55% 大賣/
2021/12/29203156.8527157.17158.0017615,7241.12% 大買/鉅額交易
2021/12/2815154.5037.3156.96154.50-22.315,849-0.14%
2021/12/2765.2156.37225155.63156.00-159.815,934-1.00% 大賣/鉅額交易
2021/12/24157.9160.42116161.62157.5041.916,0170.26% 大買/大賣/
2021/12/23477163.83655.6166.01160.00-178.616,008-1.12% 大買/大賣/鉅額交易
2021/12/22149160.81366161.21159.50-21715,806-1.37% 大買/大賣/鉅額交易
2021/12/21580.5157.57379156.90161.50201.515,7021.28% 大買/大賣/鉅額交易
2021/12/20401152.6083154.13154.5031815,5882.04% 大買/鉅額交易
2021/12/17115150.8111150.59149.5010415,6580.66% 大買/鉅額交易
2021/12/16157154.38421153.48152.50-26415,729-1.68% 大買/大賣/鉅額交易
2021/12/15231151.0638151.96153.0019315,7691.22% 大買/鉅額交易
2021/12/1425.2149.80173150.30149.00-147.815,931-0.93% 大賣/鉅額交易
2021/12/13185152.00159150.48154.002616,1680.16% 大買/大賣/
2021/12/10152.1152.12133152.21151.0019.116,4810.12% 大買/大賣/
2021/12/09232156.11365156.54154.00-13316,917-0.79% 大買/大賣/鉅額交易
2021/12/08204153.27138153.61152.006617,1280.39% 大買/大賣/
2021/12/0776.1150.77212152.97150.50-135.917,604-0.77% 大賣/鉅額交易
2021/12/06306149.14234151.17155.007218,0200.40% 大買/大賣/
2021/12/03300152.36151151.68151.5014918,1780.82% 大買/大賣/鉅額交易
2021/12/02182151.37283152.75149.50-10118,368-0.55% 大買/大賣/
2021/12/01217157.8464160.14160.0015318,5540.82% 大買/鉅額交易
2021/11/30128159.83344161.09158.50-21618,712-1.15% 大買/大賣/鉅額交易
2021/11/29340153.59194155.53160.0014619,0270.77% 大買/大賣/鉅額交易
2021/11/26164.1157.29291156.73156.50-126.919,185-0.66% 大買/大賣/鉅額交易
2021/11/2539162.0634163.40162.00519,7170.03%
2021/11/24137160.82254160.39162.00-11720,023-0.58% 大買/大賣/鉅額交易
2021/11/23340166.02233167.28163.0010720,4940.52% 大買/大賣/鉅額交易
2021/11/22219.2165.09314.3165.77162.00-95.121,387-0.44% 大買/大賣/
2021/11/19449170.01696.3172.20166.50-247.322,096-1.12% 大買/大賣/鉅額交易
2021/11/184,113178.463,922.5176.81171.00190.522,8260.83% 大買/大賣/鉅額交易
2021/11/17469171.75372171.65168.009723,2400.42% 大買/大賣/
2021/11/16292168.25512167.74167.00-22025,058-0.88% 大買/大賣/鉅額交易
2021/11/151,022164.52736165.55170.0028626,2971.09% 大買/大賣/鉅額交易
2021/11/12363.1165.52385168.38164.00-21.927,287-0.08% 大買/大賣/
2021/11/11473166.43790165.27168.00-31728,666-1.11% 大買/大賣/鉅額交易
2021/11/10719156.03615156.13163.0010429,0770.36% 大買/大賣/鉅額交易
2021/11/09341160.89242160.75160.009929,9130.33% 大買/大賣/
2021/11/08548159.50436162.38158.0011230,2410.37% 大買/大賣/鉅額交易
2021/11/05591165.01695166.02166.00-10430,454-0.34% 大買/大賣/鉅額交易
2021/11/04969165.211,038167.87163.50-6930,468-0.23% 大買/大賣/
2021/11/031,319171.931,605171.95175.50-28630,128-0.95% 大買/大賣/鉅額交易
2021/11/021,278167.23896170.00168.0038229,6511.29% 大買/大賣/鉅額交易
2021/11/012,134177.718,160176.68177.50-6,02629,242-20.61% 大買/大賣/鉅額交易
2021/10/296,660170.09563166.70170.506,09728,43521.44% 大買/大賣/鉅額交易
2021/10/28757.1148.83977148.82155.00-219.928,089-0.78% 大買/大賣/鉅額交易
2021/10/27965149.20721.2148.72149.00243.827,7710.88% 大買/大賣/鉅額交易
2021/10/26923149.58995.5151.32144.00-72.527,103-0.27% 大買/大賣/
2021/10/25656138.35512138.35142.0014426,0050.55% 大買/大賣/鉅額交易
2021/10/22330126.25336127.85129.50-625,491-0.02% 大買/大賣/
2021/10/21427.3128.04430129.65127.50-2.725,389-0.01% 大買/大賣/
2021/10/20614.1128.81593128.99129.5021.125,2160.08% 大買/大賣/
2021/10/191,027.3128.91896129.42125.00131.324,9560.53% 大買/大賣/鉅額交易
2021/10/18523123.14659.5123.41123.00-136.524,512-0.56% 大買/大賣/鉅額交易
2021/10/15757.1121.25690122.52125.0067.124,5830.27% 大買/大賣/
2021/10/14436117.88448118.70115.50-1224,365-0.05% 大買/大賣/
2021/10/13637121.04655121.54119.00-1824,276-0.07% 大買/大賣/
2021/10/121,094.1121.581,087122.04121.007.124,0780.03% 大買/大賣/
2021/10/08399.1118.74530118.43118.50-130.923,776-0.55% 大買/大賣/鉅額交易
2021/10/07207114.3595115.77116.5011223,7110.47% 大買/鉅額交易
2021/10/06158.2109.97696113.39109.00-537.823,961-2.24% 大買/大賣/鉅額交易
2021/10/05312108.45169106.46113.0014324,0120.60% 大買/大賣/鉅額交易
2021/10/04460.1108.1146108.66106.50414.123,8961.73% 大買/鉅額交易
2021/10/01267107.99630.3111.07107.00-363.323,844-1.52% 大買/大賣/鉅額交易
2021/09/30426.1112.91158112.89115.50268.123,8251.13% 大買/大賣/鉅額交易
2021/09/29240.1113.34108111.79110.50132.123,9180.55% 大買/大賣/鉅額交易
2021/09/28162.3116.46302116.25115.00-139.724,039-0.58% 大買/大賣/鉅額交易
2021/09/27189116.48129116.79116.506024,1390.25% 大買/大賣/
2021/09/24205116.22217117.68116.00-1224,154-0.05% 大買/大賣/
2021/09/23151115.03214115.14114.50-6324,112-0.26% 大買/大賣/
2021/09/22271113.50262113.16114.00924,2070.04% 大買/大賣/
2021/09/17355115.65276116.51117.507924,2440.33% 大買/大賣/
2021/09/16440118.95492119.16115.50-5224,252-0.21% 大買/大賣/
2021/09/15384122.54413.2123.51120.00-29.224,045-0.12% 大買/大賣/
2021/09/14413.2127.10479.2129.11123.50-6623,711-0.28% 大買/大賣/
2021/09/13589.2126.34541125.90128.0048.223,2280.21% 大買/大賣/
2021/09/10645127.31676128.09124.00-3122,876-0.14% 大買/大賣/
2021/09/09853123.63893124.15127.00-4022,349-0.18% 大買/大賣/
2021/09/08605118.42672118.66120.00-6721,879-0.31% 大買/大賣/
2021/09/07575115.66477117.49117.509821,6290.45% 大買/大賣/
2021/09/06635121.49756122.28122.50-12121,337-0.57% 大買/大賣/鉅額交易
2021/09/03216122.46375125.43120.50-15921,033-0.76% 大買/大賣/鉅額交易
2021/09/02602122.28455.4122.98125.50146.620,8150.70% 大買/大賣/鉅額交易
2021/09/01302126.99163127.29124.0013920,3840.68% 大買/大賣/鉅額交易
2021/08/31708.4129.63865129.32128.50-156.620,110-0.78% 大買/大賣/鉅額交易
2021/08/30522127.38473127.16125.504919,4910.25% 大買/大賣/
2021/08/27633126.50697125.82125.50-6419,100-0.33% 大買/大賣/
2021/08/262,026127.481,988127.80123.503818,5080.21% 大買/大賣/
2021/08/25853126.52907.6127.65122.50-54.517,320-0.31% 大買/大賣/
2021/08/24854.5136.67837.1136.14136.0017.416,4860.11% 大買/大賣/
2021/08/231,460.2130.491,495.2130.77134.00-35.115,481-0.23% 大買/大賣/
2021/08/20825.2128.64708131.60126.50117.214,1330.83% 大買/大賣/鉅額交易
2021/08/19768.9122.77561122.58127.50207.912,0291.73% 大買/大賣/鉅額交易
2021/08/18421.1110.79518109.50116.00-9710,573-0.92% 大買/大賣/
2021/08/17848105.66898105.91105.50-509,293-0.54% 大買/大賣/
2021/08/161,03697.161,037.297.73104.00-1.27,692-0.02% 大買/大賣/
2021/08/131,95397.681,962.398.4494.70-9.36,891-0.13% 大買/大賣/
2021/08/1298592.1585291.4696.001335,8232.28% 大買/大賣/鉅額交易
2021/08/111,00390.892,18289.5487.30-1,1795,351-22.03% 大買/大賣/鉅額交易
2021/08/101,50595.6524995.0395.901,2564,89425.66% 大買/大賣/鉅額交易
2021/08/0940588.5543189.3987.20-264,566-0.57% 大買/大賣/
2021/08/0655289.5955589.6988.30-34,453-0.07% 大買/大賣/
2021/08/0539486.6339187.1786.7034,2360.07% 大買/大賣/
2021/08/046782.418084.4881.40-134,081-0.32%
2021/08/035483.549684.0583.60-424,069-1.03%
2021/08/0220983.1424483.8684.20-354,046-0.86% 大買/大賣/
2021/07/3055.181.765482.2380.001.13,9570.03%
2021/07/298181.1126881.4582.30-1873,932-4.76% 大賣/鉅額交易
2021/07/2840379.4727981.0780.801243,8933.18% 大買/大賣/鉅額交易
2021/07/2728584.4317686.2183.001093,8462.83% 大買/大賣/鉅額交易
2021/07/2623389.7920889.9288.20253,7910.66% 大買/大賣/
2021/07/23341.290.2731192.3787.7030.23,7550.80% 大買/大賣/
2021/07/2241694.6455496.1092.80-1383,660-3.77% 大買/大賣/鉅額交易
2021/07/2191293.9685594.1395.50573,5211.62% 大買/大賣/
2021/07/2016187.7610788.2688.20543,2451.66% 大買/大賣/
2021/07/1920388.0522487.7287.50-213,201-0.66% 大買/大賣/
2021/07/1631888.6421389.6887.401053,1763.31% 大買/大賣/鉅額交易
2021/07/1541589.12462.188.4188.80-47.13,098-1.52% 大買/大賣/
2021/07/1475988.4375589.4785.4042,9540.14% 大買/大賣/
2021/07/131,25788.691,24089.7189.40172,7910.61% 大買/大賣/
2021/07/1259480.9759481.4283.7002,4880.00% 大買/大賣/
2021/07/0912776.405876.4376.10692,3152.98% 大買/
2021/07/0812477.9316177.8077.40-372,424-1.53% 大買/大賣/
2021/07/0722879.4330279.5977.60-742,645-2.80% 大買/大賣/
2021/07/0656178.6462078.6978.70-592,614-2.26% 大買/大賣/
2021/07/0553379.1547979.3781.10542,5922.08% 大買/大賣/
2021/07/0214974.186373.8973.80862,3933.59% 大買/
2021/07/012270.319672.2470.10-742,246-3.29%
2021/06/302773.527873.8273.00-512,176-2.34%
2021/06/299774.3311172.5274.40-142,087-0.67% 大賣/
2021/06/2834171.5038070.3769.60-391,909-2.04% 大買/大賣/
2021/06/2520372.163069.6872.601731,7809.72% 大買/鉅額交易
2021/06/244766.3631866.0666.00-2711,587-17.07% 大賣/鉅額交易
2021/06/237362.851663.3964.00571,5303.72%
2021/06/221761.66161.8060.80161,5151.06%
2021/06/21461.685961.1861.00-551,514-3.63%
2021/06/18163.10263.0062.60-11,516-0.07%
2021/06/172361.90561.9062.10181,5141.19%
2021/06/16361.371161.4561.40-81,520-0.53%
2021/06/15461.95861.6862.20-41,527-0.26%
2021/06/1100.001261.6461.20-121,527-0.79%
2021/06/101261.20161.3061.00111,5330.72%
2021/06/09761.17461.0060.6031,5340.20%
2021/06/08561.62161.8061.8041,5370.26%
2021/06/07461.03660.8261.50-21,545-0.13%
2021/06/04361.13262.1061.2011,5440.06%
2021/06/03362.531262.1562.00-91,543-0.58%
2021/06/021164.254063.9762.90-291,539-1.88%
2021/06/011061.95861.9161.9021,5120.13%
2021/05/31161.303161.8661.70-301,513-1.98%
2021/05/28660.22660.5060.5001,5060.00%
2021/05/27558.78259.0059.0031,5270.20%
2021/05/261559.03659.1558.7091,5660.57%
2021/05/25159.101959.2158.80-181,570-1.15%
2021/05/24656.531358.0558.00-71,570-0.45%
2021/05/214356.48756.8756.90361,5732.29%
2021/05/203456.12356.0754.90311,5861.95%
2021/05/194156.003855.6456.6031,5910.19%
2021/05/186554.254052.7155.60251,6071.56%
2021/05/1711651.277751.4550.60391,6032.43% 大買/
2021/05/145655.9112755.7955.00-711,592-4.46% 大賣/
2021/05/1315655.096354.9255.90931,5845.87% 大買/
2021/05/1215556.8619358.3555.70-381,584-2.40% 大買/大賣/
2021/05/113161.954661.3560.90-151,574-0.95%
2021/05/101065.793165.1364.50-211,563-1.34%
2021/05/071564.191064.3865.2051,5580.32%
2021/05/064163.082463.4963.40171,5571.09%
2021/05/058864.0827.163.7563.1060.91,5543.92%
2021/05/04142.162.9011663.9262.9026.11,5481.69% 大買/大賣/
2021/05/035467.0313768.0366.10-831,525-5.44% 大賣/
2021/04/292170.931671.1470.9051,5030.33%
2021/04/2815971.307271.1271.80871,4935.83% 大買/
2021/04/2716470.6512170.6970.10431,4782.91% 大買/大賣/
2021/04/266270.427070.9770.60-81,473-0.54%
2021/04/233969.955069.8369.30-111,447-0.76%
2021/04/228972.519172.9771.00-21,436-0.14%
2021/04/217571.758171.5470.60-61,387-0.43%
2021/04/2011672.4611172.8472.2051,3730.36% 大買/大賣/
2021/04/199573.249472.8371.3011,3720.07%
2021/04/1624476.3223876.3975.0061,3390.45% 大買/大賣/
2021/04/1513775.2414275.6475.40-51,333-0.38% 大買/大賣/
2021/04/1438373.48406.174.3276.00-23.11,298-1.78% 大買/大賣/
2021/04/13828.178.0683278.3172.60-3.91,169-0.33% 大買/大賣/
2021/04/122577.00977.0077.00169061.77%
2021/04/0917368.3223168.4570.00-58871-6.66% 大買/大賣/
2021/04/083763.192463.6663.70137441.75%
2021/04/073562.211462.2862.10217742.71%
2021/04/064262.844862.8162.40-6837-0.72%
2021/04/014263.046163.5062.80-191,085-1.75%
2021/03/312362.573962.8663.20-161,241-1.29%
2021/03/301962.181662.2462.1031,2500.24%
2021/03/292662.362662.6462.1001,2490.00%
2021/03/262062.131262.2862.2081,2480.64%
2021/03/25261.951062.3062.50-81,247-0.64%
2021/03/241262.181162.3762.0011,2460.08%
2021/03/231662.301963.1362.30-31,243-0.24%
2021/03/221463.092663.3163.00-121,240-0.97%
2021/03/192263.856364.4063.80-411,239-3.31%
2021/03/182165.213365.3765.40-121,234-0.97%
2021/03/17864.35764.3164.3011,2300.08%
2021/03/167164.686064.4264.10111,2310.89%
2021/03/151664.521264.3164.4041,2330.32%
2021/03/12464.801764.7664.30-131,233-1.05%
2021/03/111664.651064.2464.5061,2340.49%
2021/03/103463.75564.2663.80291,2392.34%
2021/03/09263.3000.0063.1021,2440.16%
2021/03/08363.60164.5063.3021,2470.16%
2021/03/05264.3000.0063.5021,2490.16%
2021/03/04364.73364.8765.0001,2540.00%
2021/03/0300.00464.3564.80-41,266-0.32%
2021/03/02465.654567.0664.50-411,318-3.11%
2021/02/26766.83665.0367.1011,3150.08%
2021/02/252064.58364.9364.30171,2761.33%
2021/02/24564.662064.8663.70-151,272-1.18%
2021/02/23865.2900.0064.7081,2670.63%
2021/02/221165.70265.5565.7091,2610.71%
2021/02/192363.961263.3464.50111,2510.88%
2021/02/18962.661263.6263.90-31,244-0.24%
2021/02/17261.301360.6061.20-111,225-0.90%
2021/02/05360.3000.0059.9031,2200.25%
2021/02/03161.0000.0060.9011,2180.08%
2021/02/0200.00760.6160.50-71,209-0.58%
2021/02/0100.00658.7358.40-61,207-0.50%
2021/01/29260.25261.1559.8001,2030.00%
2021/01/28260.7500.0060.5021,1990.17%
2021/01/2600.005462.3161.50-541,193-4.52%
2021/01/252362.091361.7762.20101,1890.84%
2021/01/222860.64461.0861.40241,1862.02%
2021/01/20162.2000.0061.9011,1770.08%
2021/01/19164.101064.8765.00-91,165-0.77%
2021/01/18263.50365.1764.30-11,157-0.09%
2021/01/15265.30466.4064.50-21,151-0.17%
2021/01/14466.68366.4366.8011,1370.09%
2021/01/13265.9000.0065.7021,1290.18%
2021/01/12666.07265.5565.1041,1220.36%
2021/01/11468.332068.2668.30-161,099-1.46%
2021/01/085568.50769.1767.60481,0864.42%
2021/01/071767.6500.0066.70171,0201.67%
2021/01/06567.04267.9066.6031,0140.30%
2021/01/05768.8700.0068.6071,0060.70%
2021/01/041269.19569.2069.0079950.70%
2020/12/31768.0100.0067.1079610.73%
2020/12/303067.91469.2567.70269372.77%
2020/12/29969.10770.5767.5028940.22%
2020/12/284371.355470.7872.30-11828-1.33%
2020/12/252467.692366.1767.8015750.17%
2020/12/24662.58761.8461.70-1412-0.24%
2020/12/23359.57360.2059.6003980.00%
2020/12/2100.00861.1361.10-8423-1.89%
2020/12/18960.20360.5360.3064301.39%
2020/12/1700.00460.8560.20-4447-0.89%
2020/12/16561.0200.0060.6055021.00%
2020/12/1500.00861.1660.00-8521-1.53%
2020/12/14960.4600.0059.8095201.73%
2020/12/11360.90461.3060.30-1524-0.19%
2020/12/10561.70261.5061.6035330.56%
2020/12/09161.60362.0061.80-2540-0.37%
2020/12/08163.1000.0062.5015370.19%
2020/12/0400.00363.7063.70-3546-0.55%
2020/12/0300.00163.4062.80-1547-0.18%
2020/12/02163.1000.0063.1015970.17%
2020/11/30164.9000.0062.9016380.16%
2020/11/27563.24564.2063.2006580.00%
2020/11/26463.83663.7064.00-2772-0.26%
2020/11/25460.881361.1660.80-9766-1.17%
2020/11/241059.8400.0059.50107461.34%
2020/11/2300.00259.7059.40-2753-0.27%
2020/11/20558.82159.3059.2047580.53%
2020/11/19259.00159.8058.8017660.13%
2020/11/18559.501959.5959.40-14767-1.82%
2020/11/171659.01858.9859.0087651.05%
2020/11/16258.9000.0058.6027730.26%
2020/11/13158.5000.0058.7017750.13%
2020/11/1200.00558.8858.60-5778-0.64%
2020/11/11458.6000.0058.5047820.51%
2020/11/10558.26158.6058.1047880.51%
2020/11/09358.50260.2058.7017890.13%
2020/11/0600.00557.1057.00-5783-0.64%
2020/11/0400.00357.1056.70-3794-0.38%
2020/11/031856.78755.7056.50118051.37%
2020/10/29256.00255.9055.9008270.00%
2020/10/2800.00157.1056.70-1828-0.12%
2020/10/2700.00557.2257.40-5829-0.60%
2020/10/26157.80258.0057.80-1832-0.12%
2020/10/2300.001057.6457.80-10834-1.20%
2020/10/2200.00157.6057.30-1842-0.12%
2020/10/2100.00358.0357.70-3852-0.35%
2020/10/20258.25158.6058.0018730.11%
2020/10/1900.00158.4058.40-1933-0.11%
2020/10/16158.0000.0058.2019480.11%
2020/10/15358.7700.0058.8039530.31%
2020/10/1400.00157.8058.20-1963-0.10%
2020/10/13158.0000.0056.6011,0240.10%
2020/10/08160.5000.0060.0011,0210.10%
2020/10/0600.00360.4360.60-31,060-0.28%
2020/10/05159.9000.0059.7011,0820.09%
2020/09/30159.9000.0060.0011,1460.09%
2020/09/29160.3000.0060.1011,3070.08%
2020/09/25459.6500.0059.1041,3770.29%
2020/09/24862.40163.0062.2071,3830.51%
2020/09/22266.30166.5066.5011,3920.07%
2020/09/2100.003469.2368.20-341,377-2.47%
2020/09/182167.56867.3368.00131,3240.98%
2020/09/17665.80165.6065.7051,3030.38%
2020/09/16266.9000.0065.5021,3010.15%
2020/09/15666.9700.0066.2061,2960.46%
2020/09/14665.40666.0865.8001,2840.00%
2020/09/11665.401064.5064.70-41,276-0.31%
2020/09/10566.002766.6765.10-221,272-1.73%
2020/09/092665.70164.6066.50251,2661.97%
2020/09/08166.60266.6566.10-11,262-0.08%
2020/09/071267.81566.7067.0071,2550.56%
2020/09/041566.05966.2366.6061,2190.49%
2020/09/03167.90968.0268.30-81,212-0.66%
2020/09/021266.87667.6766.8061,2250.49%
2020/09/019470.6410069.0967.60-61,207-0.50%
2020/08/316266.375767.2167.4051,0850.46%
2020/08/281861.65461.6061.30141,1021.27%
2020/08/2700.001661.8660.90-161,118-1.43%
2020/08/2600.003160.6161.10-311,115-2.78%
2020/08/253462.42762.0662.50271,1122.43%
2020/08/241760.9700.0060.60171,1051.54%
2020/08/20559.3000.0059.0051,1020.45%
2020/08/19162.50164.0062.6001,0940.00%
2020/08/1800.00164.7063.50-11,091-0.09%
2020/08/17262.80963.2663.10-71,088-0.64%
2020/08/14963.39163.9063.8081,0840.74%
2020/08/13362.4300.0061.5031,0770.28%
2020/08/1200.00461.5361.20-41,074-0.37%
2020/08/07164.40464.6564.30-31,067-0.28%
2020/08/0500.00165.8067.00-11,053-0.09%
2020/08/0300.00264.5064.50-21,039-0.19%
2020/07/30565.50165.7065.7041,0390.38%
2020/07/29364.4700.0064.8031,0430.29%
2020/07/27165.80265.5065.70-11,055-0.09%
2020/07/24367.53568.3467.00-21,076-0.19%
2020/07/23768.9900.0069.3071,0740.65%
2020/07/22566.3800.0066.9051,0140.49%
2020/07/21766.4700.0065.2071,0000.70%
2020/07/2000.00566.1064.80-5994-0.50%
2020/07/172669.205267.8466.40-26986-2.64%
2020/07/163864.4800.0064.20389274.10%
2020/07/1400.00165.6065.50-1923-0.11%
2020/07/1300.00266.2066.90-2915-0.22%
2020/07/10165.5000.0064.8019010.11%
2020/07/09568.60267.7066.6038930.34%
2020/07/081366.951267.4769.0018290.12%
2020/07/071363.192164.9065.70-8670-1.19%
2020/07/06459.9800.0059.8046190.65%
2020/07/0200.00460.1559.60-4597-0.67%
2020/07/01158.70258.5558.10-1576-0.17%
2020/06/23356.3000.0056.2035880.51%
2020/06/22156.3000.0056.3015970.17%
2020/06/1900.00157.2056.80-1606-0.16%
2020/06/1800.00157.2057.00-1608-0.16%
2020/06/17456.88157.0056.9036080.49%
2020/06/16157.4000.0057.3016140.16%
2020/06/1500.00157.4056.60-1624-0.16%
2020/06/12557.20156.5057.5046280.64%
2020/06/11459.58760.9358.00-3631-0.47%
2020/06/10858.311158.9559.50-3617-0.49%
2020/06/091660.681060.2059.0066180.97%
2020/06/08457.68257.5557.0025940.34%
2020/06/052759.03659.4258.50215873.58%
2020/06/043460.517960.7759.40-45586-7.67%
2020/06/03156.10954.6457.50-8531-1.51%
2020/06/02152.501652.6052.30-15511-2.93%
2020/06/011551.1700.0051.50155062.96%
2020/05/29549.84149.9049.7045030.79%
2020/05/28150.70650.3250.10-5503-0.99%
2020/05/27850.5500.0050.5085051.58%
2020/05/26551.20151.2050.6045060.79%
2020/05/25650.57150.6050.6055050.99%
2020/05/22151.301651.0951.10-15506-2.96%
2020/05/211651.8500.0052.00165073.15%
2020/05/201451.11151.1050.90135082.56%
2020/05/18250.40451.2550.50-2513-0.39%
2020/05/15550.4600.0050.6055110.98%
2020/05/1400.00353.4352.60-3508-0.59%
2020/05/13452.93353.8053.9015050.20%
2020/05/1100.00154.5054.60-1504-0.20%
2020/05/07153.8000.0053.8015020.20%
2020/05/06153.10154.4053.1005030.00%
2020/05/05254.5000.0054.0025030.40%
2020/05/04554.32553.7854.0005050.00%
2020/04/30355.83154.8055.6025060.39%
2020/04/2900.00454.6354.30-4496-0.81%
2020/04/28549.201250.5051.00-7470-1.49%
2020/04/2400.00347.1047.10-3463-0.65%
2020/04/1700.00449.0848.20-4471-0.85%
2020/04/16148.80348.1548.70-2463-0.43%
2020/04/1500.00847.5448.50-8459-1.74%
2020/04/14546.91646.5946.90-1448-0.22%
2020/04/1300.00143.9044.55-1435-0.23%
2020/04/1000.00344.6245.00-3442-0.68%
2020/04/09444.91845.0644.85-4444-0.90%
2020/04/0800.00744.0644.60-7437-1.60%
2020/04/07242.0800.0042.1524360.46%
2020/04/06240.8000.0040.7024410.45%
2020/04/0100.00240.4040.40-2443-0.45%
2020/03/31139.55139.8539.3504510.00%
2020/03/3000.00237.2538.85-2495-0.40%
2020/03/27240.05339.5338.60-1492-0.20%
2020/03/2600.00738.2238.50-7483-1.45%
2020/03/2500.00338.1338.20-3472-0.64%
2020/03/24134.15233.7534.75-1463-0.22%
2020/03/23131.9000.0031.9014600.22%
2020/03/19232.9800.0031.5024520.44%
2020/03/18335.63135.3035.0024410.45%
2020/03/17936.065.136.1835.103.94340.90%
2020/03/16339.6700.0038.9034220.71%
2020/03/13640.13141.6042.1554171.20%
2020/03/121644.96147.7044.55154043.71%
2020/03/1100.00450.2549.50-4383-1.04%
2020/03/101450.06250.3050.50123833.13%
2020/03/09654.1300.0052.9063731.61%
2020/03/05459.3500.0059.0043681.08%
2020/03/04259.1000.0058.6023710.54%
2020/03/02159.1000.0059.1013710.27%
2020/02/27161.10160.8060.8003690.00%
2020/02/2600.00162.5062.40-1366-0.27%
2020/02/25161.1000.0062.4013690.27%
2020/02/24162.4000.0062.6013700.27%
2020/02/2100.00164.4063.50-1373-0.27%
2020/02/20264.00165.3063.4013760.27%
2020/02/18162.10162.3062.5003690.00%
2020/02/17263.10163.2062.4013680.27%
2020/02/13163.5000.0063.2013710.27%
2020/02/0600.00465.5565.00-4376-1.06%
2020/02/0500.00565.5064.80-5372-1.34%
2020/02/04164.00863.6663.60-7366-1.91%
2020/02/03160.60162.4060.9003640.00%
2020/01/30563.7600.0063.1053601.39%
2020/01/1700.00268.9068.80-2358-0.56%
2020/01/141270.01270.0070.00104112.43%
2020/01/13468.3800.0068.0043991.00%
2020/01/09268.95369.6068.70-1402-0.25%
2020/01/0700.00169.2068.80-1402-0.25%
2020/01/0600.00269.6069.20-2401-0.50%
2020/01/0300.00269.1068.60-2394-0.51%
2019/12/31169.80169.5069.7003900.00%
2019/12/30270.65270.9570.8003870.00%
2019/12/2700.00270.0069.90-2378-0.53%
2019/12/26169.8000.0069.2013820.26%
2019/12/25269.251271.0070.00-10378-2.64%
2019/12/1900.00167.1066.70-1340-0.29%
2019/12/17567.0400.0067.5053541.41%
2019/12/162.366.8600.0066.402.33560.66%
2019/12/13166.2000.0066.0013600.28%
2019/12/10267.80167.0066.8013740.27%
2019/12/09566.7600.0066.7053741.34%
2019/12/06167.0000.0066.6013760.27%
2019/12/0500.00067.2066.6003800.00%
2019/12/02168.403.268.8568.40-2.2383-0.57%
2019/11/29367.20369.0067.4003850.00%
2019/11/27166.70266.6066.70-1387-0.26%
2019/11/2600.00167.1066.50-1388-0.26%
2019/11/22166.1000.0066.1014110.24%
2019/11/21367.03366.5066.9004100.00%
2019/11/203.266.0500.0066.103.24150.76%
2019/11/19167.30167.0067.0004190.00%
2019/11/14369.0700.0068.7034300.70%
2019/11/13169.1000.0068.9014360.23%
2019/11/12469.08469.5069.6004370.00%
2019/11/11169.70269.7069.10-1434-0.23%
2019/11/08170.50170.8070.5004310.00%
2019/11/07170.8000.0070.5014310.23%
2019/11/063.571.7100.0071.203.54310.81%
2019/11/05372.2700.0072.3034260.70%
2019/11/04272.0500.0071.5024270.47%
2019/10/3000.000.373.3073.70-0.3440-0.07%
2019/10/29472.55271.9572.4025010.40%
2019/10/28273.5000.0072.7025090.39%
2019/10/2500.00274.1572.70-2507-0.39%
2019/10/2400.00574.2273.40-5501-1.00%
2019/10/23270.90171.5070.9014530.22%
2019/10/22170.0000.0071.1014520.22%
2019/10/18169.6000.0069.6014520.22%
2019/10/170.369.6000.0069.500.34520.07%
2019/10/16471.7000.0070.6044490.89%
2019/10/15670.8000.0070.8064461.34%
2019/10/09172.1000.0071.5014470.22%
2019/10/07872.41672.8372.7024450.45%
2019/10/0300.003.373.1572.70-3.3446-0.74%
2019/10/0200.00473.5073.50-4447-0.89%
2019/10/01270.60371.8372.90-1445-0.22%
2019/09/2700.00171.3071.30-1463-0.22%
2019/09/2500.001172.3472.40-11529-2.08%
2019/09/2400.00172.9072.80-1532-0.19%
2019/09/20374.27273.3073.3015290.19%
2019/09/1900.00372.7773.00-3515-0.58%
2019/09/180.773.10372.8372.40-2.3512-0.46%
2019/09/17173.3000.0073.2015080.20%
2019/09/16672.65272.7072.5045050.79%
2019/09/12273.00473.2372.70-2506-0.40%
2019/09/101072.4700.0072.30105191.92%
2019/09/0900.00772.6772.80-7517-1.35%
2019/09/061072.4800.0072.30105141.94%
2019/09/051172.4500.0072.50115132.14%
2019/09/031372.2300.0072.10135182.51%
2019/09/021271.5700.0071.40125112.35%
2019/08/281271.611372.6871.10-1501-0.20%
2019/08/2700.00470.2071.40-4481-0.83%
2019/08/26169.1000.0069.1014760.21%
2019/08/2300.00170.5070.50-1475-0.21%
2019/08/21272.20672.5572.10-4457-0.87%
2019/08/20171.20871.3172.00-7450-1.55%
2019/08/19171.30271.2571.10-1447-0.22%
2019/08/16270.95570.7871.10-3448-0.67%
2019/08/130.368.6000.0068.600.34440.07%
2019/08/12168.6000.0068.6014460.22%
2019/08/0200.00472.0071.10-4459-0.87%
2019/08/01173.4000.0073.0014830.21%
2019/07/31376.03675.3874.20-3485-0.62%
2019/07/30172.50573.2273.60-4424-0.94%
2019/07/26372.13571.9072.10-2423-0.47%
2019/07/2500.00172.7072.70-1425-0.23%
2019/07/24173.6000.0073.2014340.23%
2019/07/23373.2300.0073.3034490.67%
2019/07/22672.8000.0073.0064621.30%
2019/07/1800.00172.1072.10-1484-0.21%
2019/07/17172.70972.7472.50-8486-1.64%
2019/07/16273.2000.0073.2024920.41%
2019/07/1500.00172.9072.90-1497-0.20%
2019/07/1200.00171.8071.80-1509-0.20%
2019/07/11471.8300.0071.7045210.77%
2019/07/09171.80271.6071.40-1533-0.19%
2019/07/08272.9500.0072.9025410.37%
2019/07/05673.3200.0073.0065671.06%
2019/07/04375.63374.1773.8006940.00%
2019/07/033474.874674.6073.50-12699-1.72%
2019/07/02570.56970.3070.30-4646-0.62%
2019/07/01469.28869.2969.20-4643-0.62%
2019/06/27168.30168.2067.8006600.00%
2019/06/26167.60267.9067.60-1697-0.14%
2019/06/2500.00167.5067.50-1700-0.14%
2019/06/19369.531169.0968.60-8720-1.11%
2019/06/18469.701269.0169.00-8730-1.09%
2019/06/17467.1300.0067.1047300.55%
2019/06/14167.20366.7066.70-2819-0.24%
2019/06/1300.00567.6867.20-5831-0.60%
2019/06/12766.44267.1567.2058440.59%
2019/06/11564.8600.0064.7058450.59%
2019/06/1000.00564.7864.70-5850-0.59%
2019/06/06265.30265.0564.8008560.00%
2019/06/05565.5800.0064.8058600.58%
2019/06/04365.9000.0065.3038660.35%
2019/06/03165.9000.0065.9018720.11%
2019/05/31566.3000.0066.8058770.57%
2019/05/30464.93164.5065.7038800.34%
2019/05/29163.9000.0063.9018880.11%
2019/05/28563.86263.9563.8038990.33%
2019/05/27363.0700.0063.3039420.32%
2019/05/24462.43162.6062.0039540.31%
2019/05/23462.5300.0062.4049640.41%
2019/05/22164.80364.8064.60-2995-0.20%
2019/05/21263.902063.7664.60-181,026-1.75%
2019/05/20264.1500.0064.0021,0490.19%
2019/05/17165.00365.5365.50-21,077-0.19%
2019/05/162765.37166.2065.00261,1152.33%
2019/05/15565.54365.5066.0021,2460.16%
2019/05/141063.35763.6364.8031,2520.24%
2019/05/13564.401165.4564.20-61,257-0.48%
2019/05/10466.181666.3666.50-121,261-0.95%
2019/05/092165.671567.0065.5061,2570.48%
2019/05/08469.2500.0069.1041,2290.33%
2019/05/07171.20271.0571.00-11,226-0.08%
2019/05/03172.90772.9172.90-61,227-0.49%
2019/05/02171.8000.0071.8011,2420.08%
2019/04/301471.25271.5071.40121,2430.96%
2019/04/29372.73471.3571.50-11,243-0.08%
2019/04/26274.55574.9474.30-31,230-0.24%
2019/04/25575.98976.0075.90-41,220-0.33%
2019/04/2400.002177.4376.80-211,239-1.69%
2019/04/232576.591576.6176.30101,2280.81%
2019/04/22877.22876.8476.7001,2360.00%
2019/04/191377.10477.5377.7091,2790.70%
2019/04/181377.024277.4176.20-291,281-2.26%
2019/04/173578.1000.0077.80351,3032.68%
2019/04/1600.00977.1977.10-91,328-0.68%
2019/04/15977.19377.3377.3061,3320.45%
2019/04/122076.691377.3477.0071,3480.52%
2019/04/113677.99778.5977.10291,3592.13%
2019/04/101681.2117281.6778.70-1561,340-11.64% 大賣/鉅額交易
2019/04/097278.472977.9479.60431,2183.53%
2019/04/084677.64877.9477.50381,2183.12%
2019/04/033077.36877.3677.20221,2381.78%
2019/04/027077.42577.3677.60651,2695.12%
2019/04/011676.36376.2076.00131,3260.98%
2019/03/291776.962078.0675.70-31,332-0.23%
2019/03/2800.00675.6575.50-61,327-0.45%
2019/03/27575.3400.0075.7051,3700.36%
2019/03/26575.84575.9475.7001,4000.00%
2019/03/251075.74575.7675.8051,4660.34%
2019/03/22577.362378.2477.10-181,600-1.12%
2019/03/211978.301378.1678.3061,6390.37%
2019/03/20777.31577.5677.3021,6710.12%
2019/03/191077.121279.2277.40-21,704-0.12%
2019/03/181375.001475.3975.50-11,629-0.06%
2019/03/15376.60977.1076.00-61,627-0.37%
2019/03/14976.26376.5076.8061,6260.37%
2019/03/13675.67175.7075.6051,6350.31%
2019/03/12176.10376.3776.10-21,645-0.12%
2019/03/11475.1800.0075.7041,6870.24%
2019/03/081274.831174.6474.9011,7340.06%
2019/03/07376.17376.8075.5001,7470.00%
2019/03/0600.00677.5076.90-61,793-0.33%
2019/03/05177.101176.8776.60-101,821-0.55%
2019/03/042377.00177.3077.30221,8981.16%
2019/02/2700.00577.4877.00-51,984-0.25%
2019/02/26178.802579.5277.50-242,073-1.16%
2019/02/25877.941778.1278.90-92,074-0.43%
2019/02/22378.031078.1177.50-72,126-0.33%
2019/02/211578.34278.3578.50132,3300.56%
2019/02/201179.76579.2477.7062,3790.25%
2019/02/19178.00879.1878.50-72,354-0.30%
2019/02/18979.40178.2078.8082,3340.34%
2019/02/15979.191379.2078.50-42,314-0.17%
2019/02/14679.274979.4380.70-432,282-1.88%
2019/02/131073.38473.2573.4062,1560.28%
2019/02/12873.591073.6073.40-22,158-0.09%
2019/02/112572.781272.3073.20132,1690.60%
2019/01/30372.0300.0071.7032,1800.14%
2019/01/29572.18771.7972.00-22,218-0.09%
2019/01/28972.1100.0071.7092,2340.40%
2019/01/25571.90371.7371.6022,2860.09%
2019/01/24471.7800.0071.4042,3450.17%
2019/01/23272.90572.5871.80-32,418-0.12%
2019/01/22271.801471.5971.40-122,423-0.50%
2019/01/21271.4000.0071.4022,4370.08%
2019/01/1800.00572.1872.40-52,481-0.20%
2019/01/17472.23173.1071.8032,5350.12%
2019/01/161173.74373.1072.6082,5560.31%
2019/01/152172.0000.0071.80212,5360.83%
2019/01/14772.091171.6171.40-42,535-0.16%
2019/01/111572.361172.0072.1042,5310.16%
2019/01/10275.60675.6575.60-42,484-0.16%
2019/01/091076.82176.6075.8092,4840.36%
2019/01/081374.973075.3574.30-172,457-0.69%
2019/01/071172.97372.9373.2082,4360.33%
2019/01/041270.68370.9370.6092,4410.37%
2019/01/03373.90774.9373.30-42,441-0.16%
2019/01/02777.7600.0077.3072,4330.29%
2018/12/28476.832376.6977.10-192,433-0.78%
2018/12/271177.69477.1376.3072,4440.29%
2018/12/2600.001677.5475.20-162,421-0.66%
2018/12/25477.854977.7477.80-452,401-1.87%
2018/12/245081.834381.5180.2072,3920.29%
2018/12/22178.30178.5077.6002,3320.00%
2018/12/211178.611878.1978.10-72,362-0.30%
2018/12/20978.79978.7277.5002,4030.00%
2018/12/19578.461379.7678.20-82,387-0.34%
2018/12/181279.917380.5880.10-612,436-2.50%
2018/12/1715981.812080.5080.501392,3755.85% 大買/鉅額交易
2018/12/141676.751576.9576.0012,2450.04%
2018/12/131576.814575.8875.60-302,200-1.36%
2018/12/122374.371675.5975.0072,1620.32%
2018/12/11470.58370.6770.2012,1240.05%
2018/12/10169.501070.4070.80-92,130-0.42%
2018/12/071372.2200.0072.50132,1310.61%
2018/12/0600.001771.9970.60-172,131-0.80%
2018/12/05574.382974.2774.30-242,130-1.13%
2018/12/041776.332476.2875.80-72,176-0.32%
2018/12/036476.901677.3176.50482,1462.24%
2018/11/301373.95473.9073.8092,1070.43%
2018/11/293774.171175.5273.20262,1041.24%
2018/11/289174.132874.0474.10632,0633.05%
2018/11/278774.888274.7274.8052,0590.24%
2018/11/263670.517772.1975.00-411,989-2.06%
2018/11/2312571.673271.2771.20931,9074.87% 大買/
2018/11/226070.591472.0868.60461,8142.53%
2018/11/212472.5511672.4572.40-921,789-5.14% 大賣/
2018/11/2013772.6421371.5972.60-761,746-4.35% 大買/大賣/
2018/11/1917367.513967.4768.201341,6298.23% 大買/鉅額交易
2018/11/16562.383762.3862.00-321,560-2.05%
2018/11/15562.0400.0062.2051,5600.32%
2018/11/14963.022163.0462.00-121,565-0.77%
2018/11/132661.701760.8863.0091,5780.57%
2018/11/12563.00463.4362.9011,5970.06%
2018/11/09663.07862.5862.60-21,602-0.12%
2018/11/08162.801664.9662.80-151,602-0.94%
2018/11/072063.91263.3064.20181,5951.13%
2018/11/061665.543563.2462.40-191,598-1.19%
2018/11/052064.56164.6064.40191,5721.21%
2018/11/021664.841063.9163.7061,5650.38%
2018/11/01862.4914062.5863.00-1321,570-8.41% 大賣/鉅額交易
2018/10/3116662.253758.9462.501291,5218.48% 大買/鉅額交易
2018/10/3000.002958.4156.90-291,451-2.00%
2018/10/29459.731759.0658.70-131,468-0.89%
2018/10/26762.562461.4358.70-171,498-1.13%
2018/10/252661.271161.1561.20151,4531.03%
2018/10/24161.50561.2460.00-41,398-0.29%
2018/10/2300.001659.9358.80-161,387-1.15%
2018/10/221260.20260.3560.50101,3860.72%
2018/10/1900.00858.7859.00-81,383-0.58%
2018/10/1800.001561.3061.10-151,385-1.08%
2018/10/17162.6000.0061.7011,4010.07%
2018/10/16661.55361.1061.0031,4210.21%
2018/10/1500.002162.3461.00-211,429-1.47%
2018/10/121560.47760.8360.6081,4270.56%
2018/10/111159.963459.6159.40-231,417-1.62%
2018/10/09966.66569.3266.0041,4130.28%
2018/10/08568.74170.4069.1041,4090.28%
2018/10/05268.00570.3668.80-31,430-0.21%
2018/10/04173.20172.8072.7001,4160.00%
2018/10/03374.27774.7173.20-41,419-0.28%
2018/10/02277.40577.0075.10-31,422-0.21%
2018/10/0100.00474.8874.80-41,409-0.28%
2018/09/28973.52172.2074.0081,4170.56%
2018/09/27978.13577.4875.9041,4000.29%
2018/09/26177.2000.0077.5011,4120.07%
2018/09/254880.005678.3678.60-81,463-0.55%
2018/09/2100.00173.0073.00-11,399-0.07%
2018/09/18674.25275.1073.1041,4310.28%
2018/09/17675.67976.4776.40-31,449-0.21%
2018/09/1400.00474.0575.90-41,454-0.28%
2018/09/1300.00171.3072.60-11,452-0.07%
2018/09/11370.80770.3670.20-41,512-0.26%
2018/09/10969.99969.6068.1001,5270.00%
2018/09/06679.43878.6679.40-21,535-0.13%
2018/09/05580.8000.0079.9051,6260.31%
2018/09/04679.7500.0079.8061,8590.32%
2018/09/03679.951482.8879.00-81,916-0.42%
2018/08/3000.00283.5082.70-22,057-0.10%
2018/08/291182.7400.0082.90112,0810.53%
2018/08/2800.00183.5082.80-12,175-0.05%
2018/08/273683.193282.9783.4042,2040.18%
2018/08/24783.037681.9681.00-692,221-3.11%
2018/08/23293.60893.0992.20-62,296-0.26%
2018/08/22594.20294.8094.2032,5080.12%
2018/08/21396.171496.0194.30-112,519-0.44%
2018/08/20497.281096.7896.70-62,534-0.24%
2018/08/17396.5000.0096.7032,5250.12%
2018/08/167993.651394.6494.80662,5122.63%
2018/08/1400.00293.4095.40-22,544-0.08%
2018/08/131090.67294.4092.0082,5670.31%
2018/08/10896.46195.8095.6072,5610.27%
2018/08/09295.50396.2095.90-12,563-0.04%
2018/08/08198.901897.8397.10-172,566-0.66%
2018/08/07194.50294.5094.50-12,531-0.04%
2018/08/06293.30293.8093.3002,5560.00%
2018/08/031096.50896.3394.5022,5790.08%
2018/08/024794.522793.8092.60202,5780.78%
2018/08/01391.33190.9091.0022,5940.08%
2018/07/31189.2000.0089.1012,6660.04%
2018/07/2500.00491.3091.10-42,764-0.14%
2018/07/24290.3000.0091.6022,7820.07%
2018/07/23188.901289.6588.90-112,853-0.39%
2018/07/201292.52192.6092.00112,8430.39%
2018/07/19193.50192.0092.0002,8420.00%
2018/07/16695.4300.0095.0062,9180.21%
2018/07/1300.00297.0595.50-22,939-0.07%
2018/07/12193.60194.0094.0002,9320.00%
2018/07/11293.0500.0093.2022,9640.07%
2018/07/09192.7000.0092.7013,0630.03%
2018/07/0600.00193.1094.70-13,074-0.03%
2018/07/05194.0000.0094.3013,1020.03%
2018/07/041495.33195.8095.80133,1190.42%
2018/07/033102.1711102.91101.00-83,149-0.25%
2018/07/0200.0010100.0099.10-103,105-0.32%
2018/06/29798.369100.0099.80-23,137-0.06%
2018/06/2715100.501799.5498.00-23,216-0.06%
2018/06/26496.73797.1698.50-33,328-0.09%
2018/06/252100.15299.7599.2003,3710.00%
2018/06/22198.40299.9099.10-13,397-0.03%
2018/06/2114102.4300.00100.50143,4240.41%
2018/06/206102.257102.29102.00-13,477-0.03%
2018/06/1910109.0010111.50107.0003,4820.00%
2018/06/155110.9012111.58109.50-73,532-0.20%
2018/06/144108.7510108.55109.00-63,523-0.17%
2018/06/135114.2067110.57109.00-623,563-1.74%
2018/06/12120114.6241113.76113.50793,6062.19% 大買/
2018/06/112110.0013109.46109.00-113,437-0.32%
2018/06/081106.5012107.63108.00-113,490-0.32%
2018/06/077110.1436109.43107.00-293,543-0.82%
2018/06/062104.7510105.50103.50-83,554-0.23%
2018/06/057108.2916107.88105.00-93,823-0.24%
2018/06/044102.5013102.81104.50-93,856-0.23%
2018/06/011102.5036103.06102.00-353,915-0.89%
2018/05/3142104.1532107.44102.00104,0230.25%
2018/05/3036103.8833102.18105.0034,1780.07%
2018/05/2900.001098.3395.80-104,251-0.24%
2018/05/2500.00197.2096.60-14,671-0.02%
2018/05/24196.501096.8497.50-94,983-0.18%
2018/05/23897.8900.0096.3085,1860.15%
2018/05/22199.7021100.0498.20-205,321-0.38%
2018/05/21196.60198.9098.5005,3230.00%
2018/05/181195.79196.1094.40105,3090.19%
2018/05/17196.50198.1095.6005,3350.00%
2018/05/16197.80397.1097.00-25,367-0.04%
2018/05/15998.58398.1097.5065,4220.11%
2018/05/1410797.5310100.05100.50975,5051.76% 大買/
2018/05/11497.5010101.0897.00-65,539-0.11%
2018/05/102100.7514101.00100.00-125,591-0.21%
2018/05/094100.2846101.3099.60-425,667-0.74%
2018/05/0800.003099.4598.10-305,789-0.52%
2018/05/07194.603594.8494.40-345,765-0.59%
2018/05/04792.47692.3894.3015,8520.02%
2018/05/03194.0000.0093.3015,8620.02%
2018/05/02595.081294.6193.30-75,864-0.12%
2018/04/30697.325197.8097.10-455,898-0.76%
2018/04/271196.601899.2197.00-75,901-0.12%
2018/04/2600.0013103.04100.00-135,851-0.22%
2018/04/2500.009101.00102.00-95,858-0.15%
2018/04/243102.1711103.00101.00-85,928-0.13%
2018/04/2300.009109.50107.00-95,988-0.15%
2018/04/204109.8811107.68109.00-75,988-0.12%
2018/04/1900.0010110.35108.50-105,973-0.17%
2018/04/1800.009109.00107.50-96,009-0.15%
2018/04/1713108.6910108.05107.0036,0380.05%
2018/04/164113.1319111.47111.50-156,048-0.25%
2018/04/1300.009108.50108.00-96,030-0.15%
2018/04/126107.7512107.50108.50-66,065-0.10%
2018/04/118112.5617112.68107.50-96,075-0.15%
2018/04/1014108.6825108.70109.00-116,106-0.18%
2018/04/0931108.9434108.71110.50-36,211-0.05%
2018/04/032100.751103.50104.0016,1420.02%
2018/04/023100.8314101.86102.50-116,159-0.18%
2018/03/318104.2511103.59104.00-36,191-0.05%
2018/03/302103.5028104.61102.00-266,275-0.41%
2018/03/2927103.0714104.18104.00136,3260.21%
2018/03/281109.5013109.77108.50-126,249-0.19%
2018/03/273113.8317113.91112.50-146,302-0.22%
2018/03/264112.1327111.00112.00-236,368-0.36%
2018/03/238109.509109.00110.00-16,419-0.02%
2018/03/227117.1411117.32115.00-46,456-0.06%
2018/03/2111120.0933120.53117.00-226,643-0.33%
2018/03/206117.505117.50118.0016,8900.01%
2018/03/1910118.6054118.81119.00-447,074-0.62%
2018/03/1673118.7836120.39118.50377,0850.52%
2018/03/1512116.4614116.75119.00-27,085-0.03%
2018/03/1415120.3020119.95119.00-57,217-0.07%
2018/03/136121.0029121.78120.00-237,253-0.32%
2018/03/1220122.8822124.05121.00-27,260-0.03%
2018/03/0933122.8328122.23121.0057,2630.07%
2018/03/0810118.8518119.17118.00-87,053-0.11%
2018/03/075119.2023118.96117.50-187,034-0.26%
2018/03/0616121.6623120.24120.00-76,982-0.10%
2018/03/0545126.1158125.90117.50-136,916-0.19%
2018/03/0232120.0683120.58122.50-516,672-0.76%
2018/03/0179119.3452117.47123.50276,5030.42%
2018/02/2712115.506114.08112.5066,2020.10%
2018/02/2614117.5086121.63117.00-726,101-1.18%
2018/02/23128117.2917115.44118.501115,8241.91% 大買/鉅額交易
2018/02/2239105.0124103.92108.00155,6740.26%
2018/02/21598.80998.2998.50-45,552-0.07%
2018/02/12596.34596.4094.1005,5460.00%
2018/02/09293.0000.0094.5025,6030.04%
2018/02/08397.20898.0997.40-55,642-0.09%
2018/02/07799.7017100.0397.00-105,735-0.17%
2018/02/06497.98795.4995.40-35,724-0.05%
2018/02/051104.002106.75106.00-15,663-0.02%
2018/02/022112.7512112.92109.50-105,664-0.18%
2018/02/0122113.9347113.67110.00-255,671-0.44%
2018/01/3169112.737110.71112.50625,6611.10%
2018/01/301109.007108.00105.50-65,505-0.11%
2018/01/2911109.6816108.81109.00-55,525-0.09%
2018/01/267102.718103.13103.00-15,531-0.02%
2018/01/254102.254102.00101.0005,5400.00%
2018/01/24199.70399.67102.00-25,597-0.04%
2018/01/231103.5000.00102.5015,5960.02%
2018/01/226103.7500.00105.5065,7140.10%
2018/01/193105.8300.00104.5035,8270.05%
2018/01/184109.258109.75105.50-45,893-0.07%
2018/01/171106.505108.00107.50-45,870-0.07%
2018/01/162105.2510105.40104.00-85,886-0.14%
2018/01/151106.003106.67105.00-26,017-0.03%
2018/01/121106.006106.67107.00-56,147-0.08%
2018/01/1000.003102.50103.00-36,429-0.05%
2018/01/0911109.1817108.91103.00-66,585-0.09%
2018/01/081111.5011.3109.90107.50-10.36,619-0.15%
2018/01/057108.791108.00108.0066,7030.09%
2018/01/042110.7521112.88111.00-196,893-0.28%
2018/01/0328115.3417114.21113.50117,0490.16%
2018/01/023108.501110.00110.0027,2000.03%
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
美琪瑪、華孚、乙盛、廣宇,電動車長線主流!Anue鉅亨-2023/02/07
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
美琪瑪 相關文章