美琪瑪 (4721)-凱基-台北券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
61.3
漲跌
▼0.7
漲幅
-1.13%
成交量
108張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	61.88	1	61.80	62.00	8	384	2.08%
2025/01/21	4	61.45	2	61.50	61.60	2	390	0.51%
2025/01/20	9	61.29	4	61.60	61.40	5	417	1.20%
2025/01/17	3	61.00	1	61.20	60.60	2	428	0.47%
2025/01/16	9	61.52	0	0.00	61.40	9	429	2.09%
2025/01/15	14	61.93	23	61.45	61.00	-9	429	-2.10%
2025/01/14	10	60.88	8	61.08	61.00	2	427	0.47%
2025/01/13	34	60.44	8	59.74	60.80	26	429	6.05%
2025/01/10	18	62.12	1	62.30	62.00	17	426	3.99%
2025/01/09	6	63.03	69	63.85	62.00	-63	426	-14.79%
2025/01/08	12	64.90	15	64.74	65.10	-3	421	-0.71%
2025/01/07	14	65.42	39	65.59	65.10	-25	420	-5.95%
2025/01/06	68	65.90	16	65.85	65.70	52	418	12.42%
2025/01/03	8	67.14	10	66.32	65.90	-2	416	-0.48%
2025/01/02	2	66.40	16	66.58	66.40	-14	413	-3.38%
2024/12/31	6	66.80	39	66.77	66.80	-33	410	-8.04%
2024/12/30	4	69.58	57	69.79	69.20	-53	401	-13.21%
2024/12/27	12	69.88	7	70.63	69.90	5	399	1.25%
2024/12/26	7	70.61	2	70.70	70.60	5	396	1.26%
2024/12/25	1	70.60	12	70.48	70.60	-11	395	-2.78%
2024/12/24	8	70.83	5	70.82	69.90	3	393	0.76%
2024/12/23	17	70.26	2	70.40	70.20	15	392	3.82%
2024/12/20	3	69.70	74	69.86	69.70	-71	391	-18.11%
2024/12/19	0	0.00	27	70.51	70.30	-27	387	-6.97%
2024/12/18	16	70.53	14	70.98	71.10	2	385	0.52%
2024/12/17	34	71.66	72	71.71	70.70	-38	382	-9.94%
2024/12/16	51	73.50	39	73.82	71.90	12	373	3.21%
2024/12/13	64	77.66	222	77.46	75.00	-158	364	-43.30%	大賣/鉅額交易
2024/12/12	263	77.78	148	77.44	78.10	115	333	34.44%	大買/大賣/鉅額交易
2024/12/11	18	74.13	22	73.89	75.30	-4	297	-1.34%
2024/12/10	18	74.56	69	74.56	74.90	-51	292	-17.44%
2024/12/09	10	72.81	39	74.14	75.80	-29	284	-10.21%
2024/12/06	66	75.36	134	76.22	73.50	-68	277	-24.54%	大賣/
2024/12/05	46	73.49	35	74.23	74.20	11	252	4.35%
2024/12/04	93	72.05	66	74.53	74.60	27	243	11.08%
2024/12/03	11	71.07	0	0.00	70.60	11	230	4.78%
2024/12/02	7	70.11	5	70.88	70.20	2	232	0.86%
2024/11/29	0	0.00	9	69.99	70.00	-9	236	-3.80%
2024/11/28	8	70.75	27	70.92	69.90	-19	250	-7.58%
2024/11/27	0	71.35	37	71.63	70.50	-37	247	-14.95%
2024/11/26	6	72.60	1	73.10	72.50	5	245	2.04%
2024/11/25	71	72.83	3	73.00	73.00	68	244	27.79%
2024/11/22	36	72.35	23	72.13	72.10	13	242	5.37%
2024/11/21	85	71.38	4	70.60	72.00	81	238	33.99%
2024/11/20	4	70.18	7	70.23	69.40	-3	235	-1.27%
2024/11/19	26	70.00	10	69.50	70.20	16	236	6.78%
2024/11/18	4	69.20	21	69.70	69.10	-17	237	-7.16%
2024/11/15	27	71.34	7	70.86	70.90	20	234	8.52%
2024/11/14	111	73.95	157	73.63	70.00	-46	232	-19.80%	大買/大賣/
2024/11/13	25	71.08	13	70.86	71.40	12	211	5.68%
2024/11/12	0	0.00	25	72.87	71.40	-25	210	-11.86%
2024/11/11	20	73.58	7	73.57	73.70	13	210	6.18%
2024/11/08	6	72.92	26	73.80	72.10	-20	210	-9.48%
2024/11/07	44	73.73	34	74.04	72.80	10	208	4.80%
2024/11/06	23	70.70	1	70.70	70.70	22	203	10.83%
2024/11/05	12	70.39	6	70.40	69.60	6	204	2.94%
2024/11/04	0	0.00	40	69.78	69.20	-40	208	-19.16%
2024/11/01	15	69.83	11	70.25	70.30	4	216	1.84%
2024/10/30	10	72.13	29	71.59	71.00	-19	219	-8.65%
2024/10/29	19	71.81	12	72.34	72.30	7	218	3.20%
2024/10/28	23	72.86	41	73.18	72.10	-18	217	-8.29%
2024/10/25	120	74.76	154	75.00	72.30	-34	213	-15.96%	大買/大賣/
2024/10/24	69	72.51	83	72.58	71.50	-14	191	-7.29%
2024/10/23	42	70.87	6	70.40	70.50	36	183	19.59%
2024/10/22	24	69.49	0	0.00	69.90	24	185	12.91%
2024/10/21	4	69.55	6	69.62	69.50	-2	191	-1.04%
2024/10/18	0	0.00	23	69.50	69.00	-23	197	-11.68%
2024/10/17	8	70.94	2	70.70	70.30	6	198	3.02%
2024/10/16	8	70.50	9	69.53	69.90	-1	204	-0.49%
2024/10/15	3	70.37	9	69.92	69.60	-6	205	-2.91%
2024/10/14	7	69.51	0	0.00	69.60	7	209	3.34%
2024/10/11	3	69.30	11	69.77	69.60	-8	213	-3.75%
2024/10/09	8	71.58	26	71.11	70.60	-18	216	-8.32%
2024/10/08	0	0.00	10	71.27	71.40	-10	221	-4.52%
2024/10/07	0	0.00	1	71.70	72.00	-1	234	-0.43%
2024/10/04	0	0.00	10	72.03	71.40	-10	243	-4.11%
2024/10/01	24	72.30	7	72.87	72.60	17	260	6.53%
2024/09/30	2	73.90	17	73.28	72.80	-15	312	-4.81%
2024/09/27	26	73.70	2	73.60	73.50	24	350	6.85%
2024/09/26	1	72.10	27	72.85	72.10	-26	397	-6.53%
2024/09/25	16	73.40	0	0.00	72.90	16	417	3.83%
2024/09/24	8	73.33	12	72.80	72.60	-4	430	-0.93%
2024/09/23	2	72.80	3	73.00	72.70	-1	479	-0.21%
2024/09/20	23	73.19	8	73.00	72.90	15	480	3.12%
2024/09/19	22	72.90	1	73.20	72.90	21	481	4.36%
2024/09/18	1	73.10	15	74.89	73.10	-14	482	-2.90%
2024/09/16	35	73.81	4	74.65	73.90	31	484	6.40%
2024/09/13	5	71.36	4	71.23	72.00	1	484	0.21%
2024/09/12	16	69.88	2.2	69.65	70.70	13.8	487	2.83%
2024/09/11	20	69.16	32	69.03	69.00	-12	488	-2.45%
2024/09/10	14	69.37	18	72.03	70.00	-4	486	-0.82%
2024/09/09	9	72.18	1	72.20	72.60	8	484	1.65%
2024/09/06	0	0.00	5	73.32	73.00	-5	485	-1.03%
2024/09/05	1	74.10	7.2	74.74	73.90	-6.2	486	-1.28%
2024/09/04	15	73.33	13	74.32	73.70	2	486	0.41%
2024/09/03	10	76.77	1	77.80	76.80	9	490	1.84%
2024/09/02	6	78.13	44	78.89	77.80	-38	488	-7.77%
2024/08/30	140	76.81	10	77.20	78.10	130	485	26.80%	大買/鉅額交易
2024/08/29	13	73.22	3	72.80	73.60	10	471	2.12%
2024/08/28	8	73.08	1	73.30	72.80	7	472	1.48%
2024/08/27	5	73.40	4	73.55	73.70	1	474	0.21%
2024/08/26	6	73.83	16	73.90	73.40	-10	475	-2.10%
2024/08/23	3	73.30	5	73.34	73.50	-2	474	-0.42%
2024/08/22	15	73.39	3	74.30	74.20	12	479	2.50%
2024/08/21	9	72.81	13	73.35	72.50	-4	477	-0.84%
2024/08/20	36	72.44	2	72.80	72.50	34	476	7.13%
2024/08/19	5	71.46	2	71.45	71.40	3	476	0.63%
2024/08/16	18	71.49	1	71.90	71.30	17	482	3.52%
2024/08/15	13	70.68	2	71.35	70.80	11	485	2.27%
2024/08/14	10	71.65	2	71.35	70.60	8	488	1.64%
2024/08/13	22	70.55	4	71.20	71.10	18	490	3.67%
2024/08/12	14	70.96	8	69.46	71.10	6	491	1.22%
2024/08/09	5	68.36	9	68.19	67.50	-4	491	-0.81%
2024/08/08	8	67.42	41	68.40	67.40	-33	498	-6.62%
2024/08/07	8	65.93	25	65.60	65.80	-17	494	-3.44%
2024/08/06	77	59.98	15	62.41	63.20	62	493	12.57%
2024/08/05	25	63.64	153	63.18	62.60	-128	489	-26.14%	大賣/鉅額交易
2024/08/02	10	70.27	63	70.26	69.50	-53	481	-11.02%
2024/08/01	7	71.57	8	71.55	71.60	-1	481	-0.21%
2024/07/31	3	70.63	15	70.72	70.50	-12	493	-2.43%
2024/07/30	29	69.78	16	69.48	71.10	13	498	2.61%
2024/07/29	4	69.48	67	70.97	69.30	-63	518	-12.15%
2024/07/26	15	71.96	17	71.65	71.70	-2	528	-0.38%
2024/07/23	4	74.55	51	74.47	73.70	-47	527	-8.91%
2024/07/22	83	74.51	35	74.93	74.50	48	524	9.15%
2024/07/19	7	78.00	35	78.51	76.90	-28	519	-5.39%
2024/07/18	12	80.07	39	80.52	79.80	-27	513	-5.25%
2024/07/17	51	81.52	0	0.00	81.70	51	509	10.01%
2024/07/16	10	80.37	13	80.56	80.20	-3	506	-0.59%
2024/07/15	13	79.68	11	80.00	79.70	2	509	0.39%
2024/07/12	29	80.59	30	80.72	80.10	-1	506	-0.20%
2024/07/11	21	80.93	9	80.76	81.10	12	505	2.38%
2024/07/10	25	81.23	12	81.43	81.00	13	505	2.57%
2024/07/09	75	82.60	25	83.85	82.50	50	501	9.97%
2024/07/08	8	84.91	100	85.65	84.90	-92	489	-18.80%
2024/07/05	135	85.42	15	86.36	86.00	120	481	24.92%	大買/鉅額交易
2024/07/04	218	86.89	328	86.87	85.20	-110	468	-23.48%	大買/大賣/鉅額交易
2024/07/03	210	85.23	233	84.93	85.00	-23	419	-5.49%	大買/大賣/
2024/07/02	339	83.62	275	83.42	83.30	64	383	16.68%	大買/大賣/
2024/07/01	84	81.24	164	81.35	80.30	-80	336	-23.80%	大賣/
2024/06/28	146	78.95	39	79.11	79.20	107	317	33.69%	大買/鉅額交易
2024/06/27	221	78.61	288	79.94	76.90	-67	306	-21.88%	大買/大賣/
2024/06/26	9	75.27	1	75.40	75.80	8	257	3.10%
2024/06/25	31	74.83	21	74.00	75.70	10	259	3.86%
2024/06/24	5	74.90	9	75.30	75.00	-4	257	-1.55%
2024/06/21	26	74.95	3	75.33	75.50	23	258	8.90%
2024/06/20	26	73.72	10	73.51	74.20	16	258	6.19%
2024/06/19	6	73.73	12	73.60	73.50	-6	257	-2.33%
2024/06/18	1	74.30	32	74.74	74.30	-31	256	-12.08%
2024/06/17	8	75.20	9	75.31	75.00	-1	258	-0.39%
2024/06/14	6	74.97	3	75.07	75.10	3	260	1.15%
2024/06/13	5	75.06	7	75.74	74.90	-2	264	-0.76%
2024/06/12	49	75.49	29	75.54	75.20	20	264	7.57%
2024/06/11	2	75.45	51	76.52	75.50	-49	264	-18.51%
2024/06/07	111	76.61	6	77.23	77.20	105	265	39.62%	大買/鉅額交易
2024/06/06	14	74.39	56	74.56	74.00	-42	259	-16.16%
2024/06/05	4	75.65	29	75.04	74.60	-25	260	-9.61%
2024/06/04	18	76.02	4	76.10	75.60	14	265	5.26%
2024/06/03	12	77.35	19	76.61	76.30	-7	269	-2.60%
2024/05/31	21	76.59	10	76.82	76.50	11	269	4.08%
2024/05/30	4	75.95	25	76.02	75.80	-21	270	-7.77%
2024/05/29	1	76.50	29	76.79	76.50	-28	270	-10.33%
2024/05/28	70	76.60	6	76.98	77.40	64	271	23.57%
2024/05/27	1	75.00	3	75.23	75.40	-2	267	-0.75%
2024/05/24	16	74.83	11	75.18	75.20	5	267	1.87%
2024/05/23	6	76.38	54	76.11	75.20	-48	267	-17.94%
2024/05/22	80	77.79	73	77.49	77.30	7	266	2.62%
2024/05/21	20	76.17	15	75.97	76.70	5	261	1.91%
2024/05/20	54	76.03	10	75.95	75.40	44	258	17.02%
2024/05/17	46	75.31	16	75.61	75.70	30	255	11.75%
2024/05/16	13	74.63	12	74.47	75.90	1	255	0.39%
2024/05/15	2	74.65	29	74.70	74.50	-27	257	-10.48%
2024/05/14	80	74.20	2	73.85	75.10	78	257	30.32%
2024/05/13	15	72.21	0	0.00	72.00	15	251	5.97%
2024/05/10	13	72.88	2	72.50	73.30	11	249	4.41%
2024/05/09	29	72.94	8	73.59	72.50	21	251	8.34%
2024/05/08	5	73.26	2	73.80	73.50	3	250	1.20%
2024/05/07	6	73.33	65	74.00	73.40	-59	250	-23.55%
2024/05/06	105	75.15	46	75.62	75.00	59	246	23.94%	大買/
2024/05/03	13	71.85	19	73.87	72.00	-6	234	-2.56%
2024/05/02	37	73.77	96	74.15	73.00	-59	229	-25.65%
2024/04/30	57	73.06	25	75.04	76.50	32	208	15.38%
2024/04/29	10	69.14	1	69.60	69.60	9	192	4.68%
2024/04/26	0	0.00	4	69.10	69.00	-4	191	-2.09%
2024/04/25	3	68.73	36	69.02	68.10	-33	191	-17.23%
2024/04/24	0	0.00	1	69.50	69.00	-1	191	-0.53%
2024/04/23	6	68.32	0	0.00	68.30	6	193	3.10%
2024/04/22	28	67.89	7	68.59	67.70	21	193	10.83%
2024/04/19	12	67.30	39	68.77	68.30	-27	192	-14.05%
2024/04/18	5	70.56	0	70.54	70.40	5	187	2.66%
2024/04/17	24	70.85	0	0.00	71.00	24	188	12.73%
2024/04/16	4	69.40	30	69.96	69.40	-26	186	-13.94%
2024/04/15	14	72.99	22	73.07	72.50	-8	181	-4.42%
2024/04/12	0	0.00	18	73.63	74.00	-18	180	-9.98%
2024/04/11	1	73.70	45	73.95	73.70	-44	181	-24.30%
2024/04/10	45	74.79	16	75.38	75.00	29	181	16.01%
2024/04/09	63	72.96	3	72.50	73.60	60	179	33.50%
2024/04/08	3	72.57	63	72.63	72.20	-60	177	-33.84%
2024/04/03	1	73.50	26	73.78	73.50	-25	176	-14.18%
2024/04/02	11	75.09	2	75.00	74.80	9	175	5.13%
2024/04/01	47	74.65	2	74.75	74.70	45	174	25.77%
2024/03/29	5	73.80	17	73.94	73.80	-12	174	-6.90%
2024/03/28	21	74.46	11	74.71	73.60	10	172	5.79%
2024/03/27	8	74.13	5	74.10	74.10	3	172	1.74%
2024/03/26	19	74.31	44	73.86	73.40	-25	172	-14.47%
2024/03/25	6	74.18	29	73.93	74.20	-23	171	-13.42%
2024/03/22	9	73.32	5	73.24	74.00	4	171	2.33%
2024/03/21	5	72.92	4	73.03	73.40	1	172	0.58%
2024/03/20	30	72.83	49	72.96	72.90	-19	179	-10.58%
2024/03/19	20	73.37	16	73.43	73.80	4	181	2.20%
2024/03/18	21	73.31	32	73.33	72.70	-11	181	-6.05%
2024/03/15	16	74.56	16	74.53	74.50	0	183	0.00%
2024/03/14	7	74.71	8	75.39	75.10	-1	186	-0.54%
2024/03/13	36	76.49	23	76.51	75.50	13	189	6.86%
2024/03/12	7	76.31	28	76.94	76.10	-21	193	-10.86%
2024/03/11	4	75.13	21	75.50	75.40	-17	200	-8.49%
2024/03/08	34	75.66	50	75.39	75.30	-16	212	-7.52%
2024/03/07	10	77.04	45	77.70	76.90	-35	222	-15.73%
2024/03/06	4	78.05	14	78.13	78.10	-10	321	-3.12%
2024/03/05	10	78.80	30	78.35	78.00	-20	368	-5.43%
2024/03/04	4	79.28	8	79.68	78.60	-4	366	-1.09%
2024/03/01	2	78.90	23	79.17	78.80	-21	367	-5.72%
2024/02/29	11	79.23	12	79.63	79.50	-1	367	-0.27%
2024/02/27	10	79.85	7	80.26	79.70	3	367	0.82%
2024/02/26	25	80.48	1	80.90	80.90	24	369	6.50%
2024/02/23	5	79.92	14	79.92	79.60	-9	373	-2.41%
2024/02/22	3	80.90	19	81.21	80.50	-16	374	-4.28%
2024/02/21	19	81.59	8	81.54	81.70	11	376	2.93%
2024/02/20	1	81.50	20	82.27	81.50	-19	376	-5.05%
2024/02/19	21	82.16	12	81.98	82.50	9	378	2.38%
2024/02/16	88	80.43	6	81.05	81.30	82	389	21.05%
2024/02/15	72	78.06	8	78.29	78.40	64	384	16.64%
2024/02/05	6	78.73	41	78.62	78.60	-35	382	-9.15%