熒茂 (4729)-凱基-台北券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
17.70
漲跌
▲0.45
漲幅
+2.61%
成交量
129張
產業
上櫃光電類股▲1.72%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	17.49	10	17.64	17.70	-5	1,358	-0.37%
2024/04/23	20	17.23	0	0.00	17.25	20	1,360	1.47%
2024/04/22	12	17.31	6	17.45	17.30	6	1,367	0.44%
2024/04/19	25	17.12	15	17.52	17.45	10	1,367	0.73%
2024/04/18	10	18.02	5	18.20	17.95	5	1,364	0.37%
2024/04/17	6	17.47	10	18.02	17.95	-4	1,362	-0.29%
2024/04/16	20	17.65	0	0.00	17.15	20	1,361	1.47%
2024/04/15	2	18.48	11	18.52	18.35	-9	1,356	-0.66%
2024/04/12	0	0.00	3	18.72	18.70	-3	1,354	-0.22%
2024/04/11	0	0.00	28	18.89	18.65	-28	1,352	-2.07%
2024/04/10	16	19.03	9	19.23	19.10	7	1,348	0.52%
2024/04/09	7	18.60	1	18.50	18.55	6	1,342	0.45%
2024/04/08	2	18.55	3	18.53	18.55	-1	1,340	-0.07%
2024/04/03	8	18.53	22	18.77	18.55	-14	1,339	-1.04%
2024/04/02	0	0.00	5	19.32	19.25	-5	1,333	-0.37%
2024/04/01	74	19.28	4	19.50	19.50	70	1,332	5.25%
2024/03/29	0	0.00	6	18.93	18.65	-6	1,325	-0.45%
2024/03/28	0	0.00	7	19.04	19.05	-7	1,323	-0.53%
2024/03/27	14	19.02	5	18.88	18.95	9	1,322	0.68%
2024/03/26	2	19.20	21	19.08	18.80	-19	1,322	-1.44%
2024/03/25	46	19.49	23	19.57	19.40	23	1,318	1.74%
2024/03/22	24	18.85	1	19.15	19.15	23	1,312	1.75%
2024/03/21	27	18.78	2	18.80	18.75	25	1,309	1.91%
2024/03/20	21	19.31	4	19.05	18.80	17	1,308	1.30%
2024/03/19	26	18.90	21	19.43	19.10	5	1,303	0.38%
2024/03/18	8	18.59	74	18.21	18.80	-66	1,298	-5.08%
2024/03/15	19	17.91	18	17.81	17.70	1	1,291	0.08%
2024/03/14	47	18.31	1	18.40	18.40	46	1,285	3.58%
2024/03/13	37	18.59	62	18.69	18.55	-25	1,282	-1.95%
2024/03/12	3	19.13	28	19.37	19.10	-25	1,273	-1.96%
2024/03/11	34	19.36	32	19.58	19.30	2	1,269	0.16%
2024/03/08	77	19.24	26	19.53	19.25	51	1,266	4.03%
2024/03/07	50	20.04	107	20.52	19.70	-57	1,255	-4.54%	大賣/
2024/03/06	61	21.02	42	20.95	21.00	19	1,237	1.54%
2024/03/05	8	20.78	0	0.00	20.60	8	1,219	0.66%
2024/03/04	76	21.39	143	21.62	21.20	-67	1,208	-5.54%	大賣/
2024/03/01	209	21.73	132	21.70	21.80	77	1,188	6.48%	大買/大賣/
2024/02/29	58	20.35	38	20.38	20.45	20	1,132	1.77%
2024/02/27	52	20.30	83	20.55	20.25	-31	1,123	-2.76%
2024/02/26	77	21.56	19	21.47	21.05	58	1,104	5.25%
2024/02/23	68	21.25	78	21.37	20.70	-10	1,083	-0.92%
2024/02/22	110	21.14	96	21.29	21.25	14	1,064	1.32%	大買/
2024/02/21	678	22.37	910	22.72	21.75	-232	1,027	-22.58%	大買/大賣/鉅額交易
2024/02/20	456	22.53	260	22.20	22.85	196	873	22.44%	大買/大賣/鉅額交易
2024/02/19	80	20.46	31	20.38	20.80	49	740	6.62%
2024/02/16	22	18.92	13	19.01	18.95	9	696	1.29%
2024/02/15	53	18.34	25	18.70	18.45	28	687	4.07%
2024/02/05	56	18.26	55	18.78	18.25	1	680	0.15%
2024/02/02	51	19.77	45	20.46	19.55	6	660	0.91%
2024/02/01	114	20.82	120	21.33	20.25	-6	636	-0.94%	大買/大賣/
2024/01/31	164	19.98	173	20.12	21.30	-9	583	-1.54%	大買/大賣/
2024/01/30	221	20.75	327	20.97	20.00	-106	532	-19.89%	大買/大賣/鉅額交易
2024/01/29	111	19.55	61.8	19.33	20.10	49.2	389	12.64%	大買/
2024/01/26	88	18.74	88	19.01	18.30	0	316	0.00%
2024/01/25	213	19.54	239	19.82	19.00	-26	283	-9.17%	大買/大賣/
2024/01/24	26	19.13	29	18.97	19.40	-3	162	-1.85%
2024/01/23	50	17.00	44	16.75	17.65	6	135	4.43%
2024/01/22	43	16.39	50	16.81	16.05	-7	109	-6.41%
2024/01/19	7	16.34	7	16.25	16.80	0	80	0.00%
2024/01/17	15	15.24	10	16.00	15.10	5	60	8.22%
2024/01/16	22	16.21	27	15.99	16.00	-5	57	-8.77%
2024/01/15	4	15.60	1	15.85	15.80	3	48	6.20%
2024/01/12	3	15.00	2	15.30	15.20	1	45	2.17%
2024/01/10	3	15.00	1	15.05	15.05	2	44	4.51%
2024/01/09	0	0.00	1	15.05	15.05	-1	43	-2.28%
2024/01/08	0	0.00	2	15.35	15.25	-2	43	-4.57%
2024/01/04	3	15.20	0	0.00	15.20	3	44	6.71%
2024/01/03	0	0.00	1	15.35	15.35	-1	44	-2.23%
2023/12/29	0	0.00	2	15.45	15.45	-2	44	-4.51%
2023/12/26	3	15.40	1	15.45	15.45	2	44	4.48%
2023/12/25	1	15.40	0	0.00	15.40	1	45	2.17%
2023/12/22	2	15.50	0	0.00	15.50	2	46	4.27%
2023/12/21	0	0.00	1	15.60	15.60	-1	46	-2.15%
2023/12/20	6	15.65	1	15.65	15.65	5	45	10.96%
2023/12/19	0	0.00	2	15.75	15.70	-2	45	-4.36%
2023/12/15	4	15.65	1	15.55	15.60	3	46	6.42%
2023/12/14	0	0.00	1	15.55	15.55	-1	46	-2.17%
2023/12/12	4	15.54	0	0.00	15.55	4	45	8.80%
2023/12/11	0	0.00	1	15.70	15.70	-1	45	-2.20%
2023/12/08	0	0.00	2	15.75	15.75	-2	45	-4.38%
2023/12/05	0	0.00	4	16.06	15.95	-4	45	-8.80%
2023/12/04	6	15.89	4	16.23	15.95	2	44	4.46%
2023/12/01	2	15.83	5	15.89	15.85	-3	44	-6.74%
2023/11/30	4	15.78	0	0.00	15.85	4	44	8.98%
2023/11/29	3	15.60	1	15.65	15.65	2	44	4.50%
2023/11/28	2	15.73	1	15.75	15.75	1	44	2.23%
2023/11/27	0	0.00	1	15.95	15.75	-1	44	-2.24%
2023/11/24	2	16.08	4	16.15	16.05	-2	44	-4.50%
2023/11/23	0	0.00	16	16.39	16.15	-16	44	-36.12%
2023/11/22	5	16.61	2	16.95	16.55	3	42	7.08%
2023/11/21	2	15.70	3	16.20	16.20	-1	37	-2.68%
2023/11/20	2	15.75	0	0.00	15.60	2	32	6.16%
2023/11/16	1	15.25	1	15.30	15.30	0	31	0.00%
2023/11/14	1	15.20	0	0.00	15.15	1	31	3.15%
2023/11/10	0	0.00	1	15.25	15.25	-1	31	-3.17%
2023/11/09	0	0.00	2	15.38	15.25	-2	31	-6.36%
2023/11/08	0	0.00	2	16.00	15.70	-2	32	-6.21%
2023/11/07	0	0.00	9	15.89	15.85	-9	32	-27.65%
2023/11/02	0	0.00	1	15.25	15.25	-1	29	-3.35%
2023/11/01	0	0.00	1	15.35	15.35	-1	30	-3.30%
2023/10/30	0	0.00	1	15.20	15.20	-1	31	-3.15%
2023/10/27	1	15.15	1	15.35	15.35	0	31	0.00%
2023/10/25	0	0.00	1	15.30	15.30	-1	32	-3.06%
2023/10/24	1	15.15	0	0.00	15.15	1	33	2.96%
2023/10/20	0.2	15.00	1	15.20	15.20	-0.8	35	-2.25%
2023/10/18	0	0.00	1	14.90	14.90	-1	37	-2.69%
2023/10/17	0	0.00	1	14.90	14.90	-1	38	-2.62%
2023/10/16	1	14.90	1	14.90	14.90	0	39	0.00%
2023/10/13	3	14.87	1	14.90	14.90	2	41	4.85%
2023/10/12	1	14.90	0	0.00	14.90	1	44	2.26%
2023/10/11	1	15.00	2	15.15	15.00	-1	47	-2.10%
2023/10/04	0	0.00	6	15.20	15.20	-6	48	-12.46%
2023/10/03	0	0.00	4	15.30	15.30	-4	48	-8.29%
2023/09/28	10	15.50	0	0.00	15.50	10	48	20.59%
2023/09/27	0	0.00	1	15.75	15.75	-1	48	-2.07%
2023/09/26	0	0.00	1	16.05	16.05	-1	47	-2.09%
2023/09/22	0	0.00	1	16.05	16.05	-1	48	-2.05%
2023/09/18	0	0.00	1	16.35	16.35	-1	48	-2.07%
2023/09/15	0	0.00	1	16.35	16.35	-1	48	-2.05%
2023/09/14	0	0.00	1	16.40	16.40	-1	49	-2.02%
2023/09/13	0	0.00	1	16.25	16.25	-1	51	-1.93%
2023/09/12	0	0.00	7	16.22	16.15	-7	53	-12.97%
2023/09/08	0	0.00	1	16.35	16.35	-1	57	-1.75%
2023/09/06	0	0.00	2	16.50	16.35	-2	58	-3.42%
2023/09/04	0	0.00	2	16.35	16.35	-2	60	-3.29%
2023/09/01	8	16.38	7	16.51	16.40	1	61	1.63%
2023/08/31	3	16.35	2	16.40	16.40	1	63	1.58%
2023/08/29	0	0.00	2	16.40	16.40	-2	67	-2.98%
2023/08/25	11	16.35	2	16.30	16.30	9	72	12.47%
2023/08/24	3	16.20	2	16.15	16.15	1	72	1.38%
2023/08/23	2	16.10	0	0.00	16.15	2	74	2.68%
2023/08/22	4	16.20	0	0.00	16.45	4	75	5.27%
2023/08/21	15	16.25	0	0.00	16.30	15	77	19.46%
2023/08/18	0	0.00	1	16.30	16.30	-1	83	-1.19%
2023/08/17	0	0.00	4	16.50	16.50	-4	86	-4.61%
2023/08/15	0	0.00	3	16.55	16.55	-3	96	-3.11%
2023/08/14	0	0.00	15	16.55	16.30	-15	98	-15.15%
2023/08/11	6	16.14	2	16.25	16.25	4	100	3.96%
2023/08/10	1	16.15	0	0.00	16.35	1	108	0.92%
2023/08/08	0	0.00	2	16.45	16.45	-2	119	-1.67%
2023/08/07	9	16.54	0	0.00	16.55	9	133	6.76%
2023/08/04	0	0.00	2	16.43	16.50	-2	193	-1.03%
2023/08/02	0	0.00	6	16.83	16.65	-6	210	-2.86%
2023/08/01	1	16.45	0	0.00	16.50	1	209	0.48%
2023/07/31	3	16.38	0	0.00	16.35	3	209	1.43%
2023/07/28	4	16.29	0	0.00	16.30	4	208	1.92%
2023/07/27	20	16.18	0	0.00	16.15	20	208	9.58%
2023/07/25	6	16.35	2	16.40	16.40	4	208	1.92%
2023/07/24	0	0.00	6	16.62	16.55	-6	207	-2.89%
2023/07/21	1	16.70	12	16.80	16.70	-11	208	-5.29%
2023/07/20	0	0.00	2	16.80	16.75	-2	207	-0.96%
2023/07/19	0	0.00	9	16.87	16.95	-9	207	-4.34%
2023/07/18	0	0.00	19	17.08	16.95	-19	207	-9.18%
2023/07/17	0	0.00	3	17.55	17.25	-3	207	-1.45%
2023/07/14	27	17.18	19	17.34	17.50	8	205	3.90%
2023/07/12	0	0.00	5	16.92	17.00	-5	204	-2.45%
2023/07/10	0	0.00	4	17.06	16.95	-4	210	-1.90%
2023/07/07	1	16.80	2	17.00	17.00	-1	212	-0.47%
2023/07/06	10	16.85	24	16.97	16.95	-14	215	-6.51%
2023/07/05	8	17.17	2	17.05	17.05	6	215	2.79%
2023/07/04	3	17.35	0	0.00	17.30	3	214	1.40%
2023/07/03	4	17.40	2	17.35	17.35	2	215	0.93%
2023/06/29	7	17.30	2	17.20	17.20	5	217	2.30%
2023/06/27	0	0.00	6	17.62	17.40	-6	219	-2.73%
2023/06/26	1	17.25	2	17.70	17.50	-1	221	-0.45%
2023/06/21	6	17.37	2	17.50	17.50	4	223	1.79%
2023/06/20	0	0.00	4	17.54	17.50	-4	224	-1.78%
2023/06/19	6	17.68	2	17.80	17.80	4	225	1.77%
2023/06/16	13	17.75	2	18.00	17.70	11	225	4.89%
2023/06/15	0	0.00	3.1	17.98	17.95	-3.1	224	-1.38%
2023/06/14	21	18.11	2	18.05	18.05	19	222	8.53%
2023/06/13	0	0.00	1	18.00	18.00	-1	221	-0.45%
2023/06/12	2	17.95	9	18.10	18.10	-7	222	-3.14%
2023/06/09	0	0.00	2	18.10	18.10	-2	222	-0.90%
2023/06/08	8	17.98	2	18.00	18.00	6	224	2.68%
2023/06/07	4	17.95	2	17.95	17.95	2	224	0.89%
2023/06/06	3	17.95	1	18.05	17.90	2	226	0.88%
2023/06/05	11	17.94	2	18.05	18.05	9	227	3.95%
2023/06/02	1	18.00	2	18.08	18.05	-1	227	-0.44%
2023/06/01	6	18.05	4	18.13	18.10	2	230	0.87%
2023/05/31	19	17.81	5	17.98	18.00	14	230	6.08%
2023/05/30	0	0.00	7	17.91	17.95	-7	227	-3.07%
2023/05/26	0	0.00	18	18.05	18.00	-18	228	-7.88%
2023/05/25	0	0.00	13	18.22	18.05	-13	234	-5.55%
2023/05/24	39	18.15	102	18.20	18.15	-63	235	-26.80%	大賣/
2023/05/23	0	0.00	4	18.09	18.10	-4	228	-1.75%
2023/05/22	4	18.18	7	18.21	18.10	-3	226	-1.32%
2023/05/19	22	17.87	9	17.96	17.85	13	222	5.85%
2023/05/18	0	0.00	19	17.51	17.40	-19	218	-8.70%
2023/05/17	4	17.39	3	17.57	17.50	1	217	0.46%
2023/05/16	18	17.30	10	18.03	17.35	8	216	3.69%
2023/05/15	0	0.00	12	17.81	17.70	-12	210	-5.70%
2023/05/12	22	17.70	0	0.00	17.85	22	209	10.51%
2023/05/11	13	17.47	19	17.62	17.20	-6	199	-3.01%
2023/05/10	62	18.72	79	19.15	17.80	-17	186	-9.13%
2023/05/09	27	17.90	4	18.15	18.35	23	125	18.26%
2023/05/03	0	0.00	2.3	16.38	16.50	-2.3	111	-2.05%
2023/04/28	4	16.40	0	0.00	16.40	4	113	3.54%
2023/04/26	5	16.50	0	0.00	16.65	5	113	4.42%
2023/04/25	0.3	16.50	0	0.00	16.70	0.3	112	0.30%
2023/02/21	0	0.00	15	15.23	15.15	-15	81	-18.51%
2023/01/17	0	0.00	10	14.69	14.75	-10	130	-7.64%
2022/11/14	0	0.00	10	14.99	14.80	-10	193	-5.16%
2022/11/10	10	17.13	1	16.50	16.50	9	179	5.02%
2022/11/08	0	0.00	5	15.09	14.90	-5	145	-3.44%
2022/11/07	5	15.50	0	0.00	15.50	5	142	3.52%
2022/10/04	0	0.00	22	13.39	13.40	-22	164	-13.40%
2022/09/06	0	0.00	2	12.80	12.60	-2	144	-1.39%
2022/08/23	2	13.15	0	0.00	13.25	2	145	1.38%
2022/08/22	0	0.00	1	13.25	13.25	-1	140	-0.71%
2022/08/12	0	0.00	4	12.75	12.80	-4	125	-3.18%
2022/08/11	4	13.05	0	0.00	13.05	4	112	3.56%
2022/07/15	0	0.00	2	11.35	11.60	-2	78	-2.54%
2022/07/14	2	11.15	0	0.00	11.15	2	71	2.81%
2022/06/15	10	11.30	0	0.00	11.10	10	74	13.36%
2022/06/14	10	11.50	0	0.00	11.50	10	71	13.92%
2022/06/13	10	12.00	0	0.00	12.00	10	67	14.82%
2021/12/21	0	0.00	2	13.95	13.95	-2	133	-1.49%
2021/11/30	0	0.00	11	12.50	12.70	-11	106	-10.34%
2021/11/29	0	0.00	12	12.50	12.65	-12	105	-11.37%
2021/11/25	0	0.00	13	13.31	13.15	-13	103	-12.62%
2021/11/24	0	0.00	10	13.30	13.20	-10	102	-9.77%
2021/11/22	0	0.00	5	13.15	13.10	-5	95	-5.21%
2021/11/18	0	0.00	42	13.48	13.40	-42	86	-48.84%
2021/11/17	7	13.20	0	0.00	13.20	7	65	10.73%
2021/09/01	0	0.00	1	11.25	11.35	-1	125	-0.79%
2021/08/30	0	0.00	2	11.55	11.35	-2	127	-1.56%
2021/08/27	1	11.45	0	0.00	11.45	1	129	0.77%
2021/08/25	2	11.35	0	0.00	11.55	2	135	1.48%
2021/08/19	0	0.00	2	11.43	11.25	-2	185	-1.08%
2021/08/18	2	11.38	2	11.23	11.35	0	185	0.00%
2021/08/17	2	11.45	0	0.00	11.20	2	185	1.08%
2021/08/13	0	0.00	2	11.83	11.70	-2	186	-1.07%
2021/08/12	2	11.78	0	0.00	12.15	2	186	1.07%
2021/08/10	0	0.00	2	12.20	12.20	-2	187	-1.07%
2021/08/09	0	0.00	8	12.51	12.45	-8	192	-4.16%
2021/08/06	0	0.00	3	12.63	12.60	-3	193	-1.55%
2021/08/05	4	12.70	0	0.00	12.60	4	199	2.01%
2021/08/04	1	12.60	1	12.65	12.90	0	205	0.00%
2021/08/03	0	0.00	2	12.55	12.55	-2	209	-0.95%
2021/08/02	0	0.00	5	12.61	12.65	-5	212	-2.35%
2021/07/30	0	0.00	1	12.65	12.60	-1	211	-0.47%
2021/07/29	1	12.65	0	0.00	12.65	1	214	0.47%
2021/07/28	0	0.00	15	12.65	12.65	-15	218	-6.87%
2021/07/27	13	12.69	1	12.80	12.65	12	228	5.26%
2021/07/26	8	12.84	2	12.93	12.90	6	234	2.56%
2021/07/23	66	12.90	0	0.00	12.95	66	238	27.71%
2021/07/22	6	12.78	2	12.90	12.70	4	240	1.66%
2021/07/21	0	0.00	11	12.83	12.75	-11	245	-4.48%
2021/07/20	0	0.00	4	12.98	12.95	-4	251	-1.59%
2021/07/19	9	13.00	0	0.00	12.95	9	259	3.47%
2021/07/16	7	12.96	0	0.00	13.00	7	277	2.52%
2021/07/14	0	0.00	4	12.93	12.90	-4	298	-1.34%
2021/07/13	1	13.10	1	12.95	13.00	0	312	0.00%
2021/07/12	1	12.95	3	13.00	13.05	-2	328	-0.61%
2021/07/09	1	12.90	0	0.00	12.85	1	360	0.28%
2021/07/08	4	13.01	3	13.03	13.05	1	414	0.24%
2021/07/07	0	0.00	1	12.95	12.95	-1	452	-0.22%
2021/07/06	0	0.00	3	13.00	12.90	-3	467	-0.64%
2021/07/05	8	13.03	5	13.08	13.10	3	491	0.61%
2021/07/02	1	13.05	1	13.25	12.95	0	540	0.00%
2021/07/01	8	13.02	7	13.02	13.00	1	565	0.18%
2021/06/30	3	13.03	1	13.20	13.10	2	565	0.35%
2021/06/29	2	13.28	2	13.33	13.10	0	568	0.00%
2021/06/28	1	13.50	2	13.48	13.45	-1	566	-0.18%
2021/06/25	4	13.23	0	0.00	13.40	4	564	0.71%
2021/06/24	26	13.01	0	0.00	13.15	26	564	4.60%
2021/06/16	0	0.00	1	13.40	13.60	-1	561	-0.18%
2021/06/15	0	0.00	1	13.30	13.30	-1	563	-0.18%
2021/06/11	2	13.43	1	13.35	13.45	1	565	0.18%
2021/06/10	0	0.00	1	13.20	13.35	-1	565	-0.18%
2021/06/09	1	13.15	0	0.00	13.15	1	568	0.18%
2021/06/08	1	13.30	1	13.35	13.35	0	570	0.00%
2021/06/07	0	0.00	5	13.28	13.35	-5	571	-0.87%
2021/06/04	0	0.00	8	13.74	13.60	-8	575	-1.39%
2021/06/03	5	13.76	0	0.00	13.65	5	574	0.87%
2021/06/02	1	13.60	8	13.74	13.55	-7	573	-1.22%
2021/06/01	4	13.89	13	13.99	14.10	-9	571	-1.58%
2021/05/31	2	14.00	15	14.19	13.85	-13	567	-2.29%
2021/05/28	0	0.00	7	14.39	14.60	-7	555	-1.26%
2021/05/27	1	12.25	3	12.95	13.30	-2	534	-0.37%
2021/05/26	10	12.06	0	0.00	12.10	10	526	1.90%
2021/05/25	6	12.07	0	0.00	12.20	6	527	1.14%
2021/05/24	13	12.00	0	0.00	12.15	13	530	2.45%
2021/05/21	10	12.02	2	12.23	11.95	8	532	1.50%
2021/05/20	0	0.00	8	12.03	12.00	-8	537	-1.49%
2021/05/19	11	12.09	0	0.00	12.10	11	548	2.01%
2021/05/18	6	12.09	1	12.00	12.30	5	550	0.91%
2021/05/17	1	11.50	3	11.37	11.35	-2	549	-0.36%
2021/05/14	0	0.00	22	12.52	12.25	-22	552	-3.98%
2021/05/13	23	11.72	1	11.70	12.10	22	557	3.95%
2021/05/12	3	12.27	5	13.02	12.25	-2	552	-0.36%
2021/05/11	1	13.30	24	13.80	13.50	-23	545	-4.22%
2021/05/10	5	14.30	1	14.30	14.30	4	542	0.74%
2021/05/07	13	14.52	0	0.00	14.60	13	540	2.41%
2021/05/06	0	0.00	4	14.59	14.25	-4	540	-0.74%
2021/05/05	4	14.30	0	0.00	14.35	4	540	0.74%
2021/04/29	0	0.00	10	15.50	15.60	-10	521	-1.92%
2021/04/28	0	0.00	7	15.45	15.55	-7	521	-1.34%
2021/04/27	7	15.71	4	15.56	15.45	3	520	0.58%
2021/04/26	4	15.60	4	15.55	15.60	0	519	0.00%
2021/04/23	4	15.19	15	14.81	15.50	-11	512	-2.15%
2021/04/22	15	14.51	7	15.47	15.10	8	506	1.58%
2021/04/21	7	15.55	2	15.50	15.50	5	492	1.01%
2021/04/20	2	16.30	0	0.00	15.80	2	485	0.41%
2021/04/19	0	0.00	1	16.05	16.10	-1	473	-0.21%
2021/04/16	0	0.00	1	16.05	16.05	-1	460	-0.22%
2021/04/15	6	16.17	12	16.07	16.00	-6	442	-1.36%
2021/04/14	22	15.38	20	14.39	16.40	2	412	0.49%
2021/04/13	20	14.98	0	0.00	15.00	20	361	5.53%
2021/04/12	15	13.85	0	0.00	13.70	15	324	4.62%
2021/04/09	0	0.00	20	14.03	13.60	-20	309	-6.46%
2021/04/08	20	14.35	10	14.12	14.35	10	282	3.54%
2021/04/07	2	12.40	0	0.00	13.05	2	232	0.86%
2021/04/06	8	11.89	0	0.00	11.90	8	206	3.87%
2021/03/31	0	0.00	2	11.90	11.80	-2	204	-0.98%
2021/03/30	0	0.00	1	11.90	11.90	-1	213	-0.47%
2021/03/29	2	11.85	1	12.00	11.80	1	213	0.47%
2021/03/25	0	0.00	1	11.90	11.90	-1	213	-0.47%
2021/03/24	1	11.95	0	0.00	11.90	1	214	0.47%
2021/03/23	0	0.00	7	12.15	12.10	-7	213	-3.27%
2021/03/22	0	0.00	1	12.30	12.20	-1	213	-0.47%
2021/03/19	0	0.00	1	12.60	12.35	-1	211	-0.47%
2021/03/18	0	0.00	3	12.30	12.35	-3	210	-1.42%
2021/03/17	0	0.00	5	12.20	12.05	-5	209	-2.38%
2021/03/16	0	0.00	10	12.05	12.10	-10	208	-4.79%
2021/03/15	3	12.08	1	12.15	12.10	2	211	0.95%
2021/03/12	9	11.83	2	11.93	12.20	7	210	3.32%
2021/03/11	1	11.95	0	0.00	11.90	1	211	0.47%
2021/03/10	2	12.05	0	0.00	11.85	2	214	0.93%
2021/03/05	7	12.30	0	0.00	12.40	7	214	3.26%
2021/03/03	0	0.00	1	12.70	12.45	-1	220	-0.45%
2021/03/02	1	12.55	0	0.00	12.40	1	228	0.44%
2021/02/22	0	0.00	1	12.90	12.60	-1	241	-0.41%
2021/02/19	1	12.50	9	12.32	12.70	-8	237	-3.37%
2021/02/18	8	11.81	0	0.00	11.85	8	229	3.49%
2021/02/17	1	11.65	0	0.00	11.65	1	229	0.44%
2021/02/05	0	0.00	5	11.28	11.50	-5	234	-2.14%
2021/02/04	2	10.55	12	11.08	10.80	-10	231	-4.32%
2021/02/03	2	10.40	0	0.00	10.35	2	228	0.87%
2021/02/02	11	10.32	0	0.00	10.40	11	228	4.81%
2021/01/20	0	0.00	5	11.09	11.30	-5	233	-2.14%
2021/01/19	5	10.94	0	0.00	11.30	5	233	2.14%
2021/01/15	0	0.00	11	11.52	11.30	-11	228	-4.81%
2021/01/14	0	0.00	1	11.90	11.70	-1	226	-0.44%
2021/01/13	1	11.95	0	0.00	11.95	1	223	0.45%
2021/01/12	0	0.00	1	12.05	12.05	-1	227	-0.44%
2021/01/11	0	0.00	2	12.10	12.05	-2	227	-0.88%
2021/01/08	1	12.10	0	0.00	12.25	1	229	0.43%
2020/12/30	5	12.85	0	0.00	12.90	5	237	2.10%
2020/12/29	2	12.83	1	12.95	12.80	1	239	0.42%
2020/12/28	6	12.82	0	0.00	12.80	6	240	2.50%
2020/12/25	0	0.00	3	12.75	12.65	-3	243	-1.23%
2020/12/24	4	12.61	0	0.00	12.90	4	241	1.66%
2020/12/23	0	0.00	1	12.20	12.10	-1	232	-0.43%
2020/12/22	1	11.95	0	0.00	12.05	1	238	0.42%
2020/11/27	0	0.00	10	13.11	13.30	-10	384	-2.60%
2020/11/26	0	0.00	18	13.42	13.25	-18	388	-4.64%
2020/11/25	16	12.65	0	0.00	13.60	16	388	4.12%
2020/11/23	11	12.34	0	0.00	12.40	11	384	2.86%
2020/11/20	0	0.00	4	12.45	12.30	-4	385	-1.04%
2020/11/19	4	12.66	0	0.00	12.50	4	386	1.04%
2020/11/18	1	12.65	0	0.00	12.70	1	390	0.26%
2020/11/12	0	0.00	7	12.99	12.55	-7	409	-1.71%
2020/11/11	2	13.05	2	13.00	13.05	0	412	0.00%
2020/11/10	3	13.13	2	13.10	13.15	1	422	0.24%
2020/11/09	7	13.14	0	0.00	13.20	7	431	1.62%
2020/11/06	0	0.00	1	13.10	13.10	-1	439	-0.23%
2020/11/05	2	13.28	0	0.00	13.25	2	460	0.43%
2020/11/03	0	0.00	3	13.13	13.20	-3	510	-0.59%
2020/10/28	0	0.00	1	14.05	14.05	-1	548	-0.18%
2020/10/27	1	14.25	0	0.00	14.20	1	553	0.18%
2020/10/22	0	0.00	1	14.65	14.20	-1	584	-0.17%
2020/10/21	1	14.40	0	0.00	14.40	1	596	0.17%
2020/10/08	0	0.00	1	15.10	14.95	-1	765	-0.13%
2020/10/07	0	0.00	1	15.05	15.25	-1	803	-0.12%
2020/10/06	1	15.05	5	15.02	15.10	-4	841	-0.48%
2020/10/05	0	0.00	1	15.25	15.05	-1	894	-0.11%
2020/09/30	7	14.89	0	0.00	15.10	7	953	0.73%
2020/09/29	1	14.70	5	14.71	14.50	-4	971	-0.41%
2020/09/28	5	14.73	0	0.00	14.60	5	1,000	0.50%
2020/09/24	0	0.00	2	14.80	14.60	-2	1,072	-0.19%
2020/09/23	2	14.80	0	0.00	14.90	2	1,095	0.18%
2020/09/22	0	0.00	5	14.77	14.75	-5	1,113	-0.45%
2020/09/21	0	0.00	8	14.98	15.00	-8	1,141	-0.70%
2020/09/18	13	15.06	0	0.00	15.15	13	1,185	1.10%
2020/09/10	60	16.46	0	0.00	16.25	60	1,501	4.00%
2020/09/09	0	0.00	1	15.30	16.80	-1	1,530	-0.07%
2020/09/08	10	15.00	0	0.00	15.70	10	1,547	0.65%
2020/08/31	0	0.00	1	15.15	15.05	-1	1,726	-0.06%
2020/08/28	1	15.30	0	0.00	15.20	1	1,724	0.06%
2020/08/26	0	0.00	3	15.73	15.60	-3	1,724	-0.17%
2020/08/25	2	15.55	5	15.66	15.60	-3	1,738	-0.17%
2020/08/24	6	15.68	0	0.00	15.60	6	1,741	0.34%
2020/08/20	1	16.00	0	0.00	15.65	1	1,748	0.06%
2020/08/18	0	0.00	7	16.70	16.40	-7	1,838	-0.38%
2020/08/17	5	16.75	4	16.65	16.60	1	1,852	0.05%
2020/08/14	6	16.70	0	0.00	16.80	6	1,890	0.32%
2020/08/12	0	0.00	1	15.75	15.85	-1	1,925	-0.05%
2020/08/07	11	18.21	15	17.49	17.80	-4	1,892	-0.21%
2020/08/06	0	0.00	22	17.30	18.05	-22	1,857	-1.18%
2020/08/05	24	16.26	5	16.26	16.45	19	1,833	1.04%
2020/08/04	11	16.35	9	16.49	16.25	2	1,827	0.11%
2020/08/03	0	0.00	63	16.47	16.50	-63	1,826	-3.45%
2020/07/31	15	16.22	15	16.27	16.15	0	1,823	0.00%
2020/07/30	24	15.98	9	16.28	16.55	15	1,825	0.82%
2020/07/29	22	15.48	14	15.69	15.50	8	1,850	0.43%
2020/07/28	56	15.20	2	15.00	15.00	54	1,870	2.89%
2020/07/24	0	0.00	9	16.97	16.90	-9	1,868	-0.48%
2020/07/23	0	0.00	1	18.55	17.80	-1	1,921	-0.05%
2020/07/22	1	16.75	158	17.71	18.25	-157	1,890	-8.30%	大賣/鉅額交易
2020/07/21	1	16.65	59	16.65	16.60	-58	1,868	-3.10%
2020/07/20	137	15.98	0	0.00	15.95	137	1,860	7.36%	大買/鉅額交易
2020/07/17	40	16.89	31	17.49	17.00	9	1,844	0.49%
2020/07/16	74	18.34	2	18.43	18.35	72	1,799	4.00%
2020/07/15	2	19.10	1	19.00	19.10	1	1,770	0.06%
2020/07/14	0	0.00	10	20.58	18.75	-10	1,749	-0.57%
2020/07/13	10	20.47	4	20.48	20.45	6	1,710	0.35%
2020/07/10	2	22.13	6	23.46	22.05	-4	1,669	-0.24%
2020/07/09	5	24.00	0	0.00	24.00	5	1,613	0.31%
2020/07/08	0	0.00	1	21.95	21.85	-1	1,552	-0.06%
2020/07/07	0	0.00	2	22.43	21.60	-2	1,528	-0.13%
2020/07/06	0	0.00	30	22.62	22.45	-30	1,498	-2.00%
2020/07/03	33	22.29	1	21.30	21.65	32	1,459	2.19%
2020/07/02	0	0.00	21	21.56	21.40	-21	1,419	-1.48%
2020/07/01	5	21.99	27	22.29	21.90	-22	1,391	-1.58%
2020/06/30	5	23.50	188	22.81	22.50	-183	1,369	-13.36%	大賣/鉅額交易
2020/06/29	39	22.86	166	22.36	23.30	-127	1,337	-9.50%	大賣/鉅額交易
2020/06/24	72	21.30	3	21.53	21.20	69	1,291	5.34%
2020/06/23	157	23.25	2	22.50	22.35	155	1,254	12.35%	大買/鉅額交易
2020/06/22	130	25.76	18	25.74	24.55	112	1,193	9.38%	大買/鉅額交易
2020/06/19	38	26.87	14	26.88	26.50	24	1,141	2.10%
2020/06/18	3	27.67	93	27.76	28.00	-90	1,088	-8.27%
2020/06/17	54	24.88	61	24.35	26.60	-7	1,022	-0.68%
2020/06/16	77	24.08	12	24.38	24.20	65	950	6.84%
2020/06/15	36	23.43	101	23.42	23.25	-65	895	-7.26%	大賣/
2020/06/12	4	21.81	231	21.32	23.00	-227	836	-27.15%	大賣/鉅額交易
2020/06/11	222	22.07	8	20.62	22.15	214	783	27.32%	大買/鉅額交易
2020/06/10	32	20.48	5	20.28	20.30	27	683	3.95%
2020/06/09	24.2	19.68	10	20.00	19.70	14.2	642	2.21%
2020/06/08	33	19.65	1	19.80	19.65	32	632	5.06%
2020/06/05	1	18.95	7	18.90	18.90	-6	617	-0.97%
2020/06/04	45.2	18.97	7	19.00	18.95	38.2	607	6.28%
2020/06/03	17	18.70	0	0.00	18.75	17	600	2.83%
2020/06/02	12.2	18.32	1	19.40	18.25	11.2	595	1.87%
2020/06/01	1	19.00	0	0.00	18.80	1	587	0.17%
2020/05/28	0.5	16.60	0	0.00	17.40	0.5	561	0.09%
2020/05/27	1	18.30	0	0.00	18.30	1	548	0.18%
2020/05/26	2	20.80	1	20.80	20.30	1	543	0.18%
2020/05/25	4	19.21	1	17.95	19.90	3	491	0.61%
2020/05/21	5	18.02	10	18.53	18.40	-5	412	-1.21%
2020/05/20	10	17.05	37	16.11	17.25	-27	366	-7.36%
2020/05/19	35	16.24	0	0.00	16.00	35	332	10.54%
2020/05/18	0	0.00	3	14.15	15.05	-3	306	-0.98%
2020/05/08	1	14.00	0	0.00	14.00	1	285	0.35%
2020/05/07	1	14.70	0	0.00	14.25	1	280	0.36%
2020/05/05	0	0.00	2	15.40	16.25	-2	262	-0.76%
2020/05/04	2	14.85	0	0.00	14.85	2	227	0.88%
2020/04/30	2	13.55	0	0.00	13.50	2	197	1.01%
2020/04/29	0	0.00	5	13.90	14.00	-5	188	-2.66%
2020/04/28	7	13.99	1	13.65	13.95	6	167	3.57%
2019/12/19	0	0.00	4	10.65	10.95	-4	38	-10.39%
2019/12/18	0	0.00	5	10.78	11.00	-5	38	-12.89%
2019/12/16	0	0.00	3	10.90	10.90	-3	37	-7.90%
2019/12/12	0	0.00	3	11.07	11.20	-3	36	-8.11%
2019/10/18	0	0.00	2	11.80	11.85	-2	49	-4.07%
2019/04/02	0	0.00	1	14.30	14.35	-1	64	-1.55%
2019/03/22	1	15.05	0	0.00	14.80	1	61	1.63%
2019/03/21	0	0.00	5	14.55	14.85	-5	63	-7.93%
2019/02/21	0	0.00	3	13.90	13.80	-3	62	-4.82%
2019/01/29	0	0.00	2	14.05	13.70	-2	58	-3.40%
2018/12/14	0	0.00	5	13.20	13.50	-5	87	-5.74%
2018/12/13	5	14.30	0	0.00	14.25	5	82	6.09%
2018/11/30	0	0.00	1	12.80	12.90	-1	83	-1.19%
2018/11/20	0	0.00	2	12.50	12.50	-2	88	-2.27%
2018/10/16	0	0.00	2	13.90	14.00	-2	102	-1.94%
2018/10/15	2	13.95	0	0.00	13.95	2	96	2.07%
2018/08/31	0	0.00	2	14.40	14.45	-2	97	-2.05%
2018/08/28	2	14.80	0	0.00	14.55	2	106	1.88%
2018/07/05	0	0.00	1	16.55	16.20	-1	262	-0.38%
2018/06/28	0	0.00	2	16.70	16.70	-2	435	-0.46%
2018/06/13	0	0.00	3	18.05	18.30	-3	448	-0.67%
2018/06/12	2	17.80	0	0.00	17.90	2	442	0.45%
2018/06/06	0	0.00	10	18.00	18.15	-10	441	-2.26%
2018/06/05	10	18.35	0	0.00	18.00	10	443	2.26%
2018/06/04	1	18.00	5	18.40	18.05	-4	439	-0.91%
2018/06/01	5	18.40	1	18.40	18.40	4	430	0.93%
2018/05/28	3	17.15	2	16.85	16.85	1	411	0.24%
2018/05/23	0	0.00	28	16.80	16.85	-28	406	-6.89%
2018/04/17	0	0.00	3	18.65	18.40	-3	383	-0.78%
2018/04/13	0	0.00	3	19.50	19.40	-3	376	-0.80%
2018/04/12	3	19.57	0	0.00	19.85	3	382	0.78%
2018/04/11	3	19.50	0	0.00	19.40	3	388	0.77%
2018/04/10	3	20.28	3	20.00	20.00	0	379	0.00%
2018/04/09	1	22.10	1	21.50	21.30	0	361	0.00%
2018/04/03	3	22.63	13	22.45	22.80	-10	336	-2.97%
2018/04/02	10	21.85	2	21.85	21.85	8	282	2.83%
2018/03/31	2	19.90	0	0.00	19.90	2	240	0.83%
2018/01/03	3	22.20	3	22.30	22.35	0	903	0.00%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析