華廣 (4737)-凱基-台北券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	66.50	1	66.50	66.50	1	61	1.63%
2024/11/19	1	66.60	1	67.00	67.00	0	61	0.00%
2024/11/18	2	67.00	0	0.00	66.80	2	61	3.27%
2024/11/15	0	0.00	3	66.60	66.50	-3	60	-4.93%
2024/11/13	0	0.00	1	68.00	67.00	-1	60	-1.66%
2024/11/12	0	0.00	2	68.40	67.70	-2	59	-3.33%
2024/11/11	0	0.00	8	69.08	68.90	-8	58	-13.66%
2024/11/08	2	70.10	4	70.05	70.30	-2	57	-3.47%
2024/11/07	3	71.10	5	70.46	70.40	-2	58	-3.44%
2024/11/06	3	71.20	2	71.50	71.50	1	56	1.76%
2024/11/05	16	71.63	2	71.50	71.50	14	56	24.92%
2024/11/04	14	71.76	0	0.00	71.80	14	56	24.93%
2024/11/01	5	71.50	0	0.00	71.60	5	56	8.80%
2024/10/30	17	71.46	1	71.50	71.50	16	56	28.23%
2024/10/29	13	71.25	1	71.50	71.50	12	55	21.60%
2024/10/28	26	72.00	1	71.60	71.60	25	54	45.62%
2024/10/25	5	71.20	13	71.41	71.10	-8	53	-14.95%
2024/10/24	3	71.67	2	71.65	71.70	1	53	1.87%
2024/10/23	7	71.41	1	72.10	72.10	6	52	11.52%
2024/10/22	13	71.69	2	72.00	72.00	11	50	21.91%
2024/10/21	0	0.00	11	71.06	70.90	-11	46	-23.78%
2024/10/18	7	68.63	2	69.00	69.00	5	39	12.65%
2024/10/17	8	67.58	0	0.00	67.70	8	39	20.42%
2024/10/16	0	0.00	1	67.10	67.10	-1	39	-2.55%
2024/10/15	5	67.08	0	0.00	67.50	5	40	12.48%
2024/10/08	0	0.00	5	68.40	68.40	-5	42	-11.81%
2024/10/07	3	68.70	1	68.60	68.60	2	42	4.71%
2024/10/01	7	68.33	1	69.00	69.00	6	42	13.98%
2024/09/30	0	0.00	3	69.07	69.10	-3	43	-6.87%
2024/09/27	1	69.00	1	69.00	69.00	0	44	0.00%
2024/09/26	9	70.78	1	69.50	69.50	8	43	18.32%
2024/09/25	0	0.00	7	69.77	69.70	-7	44	-15.64%
2024/09/24	4	70.80	6	70.82	69.30	-2	44	-4.46%
2024/09/23	33	70.91	0	0.00	70.80	33	43	75.98%
2024/09/20	3	68.80	1	69.50	69.50	2	40	4.93%
2024/09/19	10	68.09	0	0.00	68.00	10	40	24.90%
2024/09/18	0	0.00	3	66.00	66.30	-3	40	-7.38%
2024/09/16	5	65.42	9	67.12	67.00	-4	41	-9.75%
2024/09/13	1	64.40	0	0.00	64.40	1	40	2.48%
2024/09/12	0	0.00	1	64.60	64.40	-1	40	-2.47%
2024/09/11	1	64.00	0	0.00	64.00	1	40	2.46%
2024/09/10	1	63.50	5	63.96	63.50	-4	41	-9.68%
2024/09/09	5	64.06	0	0.00	64.00	5	41	12.00%
2024/09/06	1	63.50	1	63.60	64.00	0	42	0.00%
2024/09/05	1	63.50	5	63.74	63.50	-4	42	-9.44%
2024/09/04	1	63.40	9	63.82	63.40	-8	43	-18.45%
2024/09/02	0	0.00	2	65.40	65.30	-2	43	-4.64%
2024/08/30	0	0.00	2	65.45	65.50	-2	43	-4.58%
2024/08/29	8	64.00	2	65.05	65.40	6	43	13.70%
2024/08/28	1	66.50	1	66.50	66.50	0	42	0.00%
2024/08/27	0	0.00	1	66.40	66.50	-1	43	-2.32%
2024/08/26	7	65.74	1	65.60	67.00	6	43	13.84%
2024/08/23	0	0.00	1	67.00	67.00	-1	43	-2.31%
2024/08/22	1	64.50	0	0.00	64.50	1	43	2.32%
2024/08/21	1	64.00	0	0.00	64.50	1	43	2.30%
2024/08/19	2	64.70	0	0.00	64.50	2	45	4.37%
2024/08/15	0	0.00	2	65.60	65.00	-2	46	-4.26%
2024/08/14	0	0.00	3	65.43	65.90	-3	47	-6.32%
2024/08/13	1	65.00	0	0.00	65.00	1	48	2.08%
2024/08/09	5	64.04	1	64.20	64.00	4	50	7.99%
2024/08/08	1	64.20	0	0.00	64.20	1	49	2.01%
2024/08/07	0	0.00	1	64.30	64.20	-1	49	-2.00%
2024/08/06	1	63.00	2	62.70	64.40	-1	50	-1.96%
2024/08/05	3	63.40	11	65.97	63.70	-8	51	-15.48%
2024/08/02	0	0.00	5	68.48	68.00	-5	52	-9.52%
2024/08/01	2	66.85	0	0.00	66.80	2	55	3.60%
2024/07/31	5	66.10	0	0.00	66.10	5	57	8.75%
2024/07/30	1	66.00	1	66.00	66.00	0	56	0.00%
2024/07/29	1	66.20	31	66.43	66.20	-30	56	-52.86%
2024/07/26	0	0.00	5	68.06	67.90	-5	56	-8.88%
2024/07/23	5	68.04	2	68.35	68.30	3	56	5.33%
2024/07/22	0	0.00	6	68.15	67.90	-6	56	-10.70%
2024/07/18	4	68.55	4	69.30	68.50	0	54	0.00%
2024/07/17	1	68.30	1	68.30	68.40	0	54	0.00%
2024/07/16	3	68.50	1	68.50	68.50	2	55	3.61%
2024/07/15	0	0.00	1	69.00	69.00	-1	55	-1.81%
2024/07/12	4	69.00	1	69.00	69.00	3	55	5.43%
2024/07/11	0	0.00	1	69.60	69.60	-1	54	-1.83%
2024/07/10	5	69.44	0	0.00	69.10	5	55	9.06%
2024/07/09	0	0.00	7	69.43	69.60	-7	54	-12.81%
2024/07/08	1	69.40	1	69.40	69.40	0	54	0.00%
2024/07/05	6	69.42	0	0.00	69.30	6	54	10.96%
2024/07/04	3	69.50	3	69.50	69.20	0	54	0.00%
2024/07/03	0	0.00	1	69.00	69.00	-1	53	-1.86%
2024/07/02	0	0.00	1	69.00	69.00	-1	53	-1.87%
2024/06/28	1	70.00	2	69.90	69.60	-1	50	-1.97%
2024/06/27	0	0.00	1	69.90	69.90	-1	50	-1.97%
2024/06/26	1	70.20	0	0.00	69.10	1	50	1.97%
2024/06/25	0	0.00	2	70.10	70.10	-2	49	-4.05%
2024/06/24	0	0.00	3	70.80	70.40	-3	50	-6.00%
2024/06/21	0	0.00	1	69.60	69.60	-1	49	-2.01%
2024/06/19	1	69.10	0	0.00	69.10	1	50	1.97%
2024/06/17	0	0.00	2	68.50	68.40	-2	52	-3.83%
2024/06/13	5	69.00	1	69.10	69.10	4	52	7.64%
2024/06/11	3	68.63	0	0.00	68.50	3	52	5.70%
2024/06/07	0	0.00	1	69.10	69.10	-1	52	-1.90%
2024/06/06	0	0.00	1	68.90	68.90	-1	53	-1.87%
2024/06/05	1	68.50	1	68.80	68.80	0	54	0.00%
2024/06/04	6	68.20	0	0.00	68.20	6	55	10.87%
2024/06/03	1	68.00	0	0.00	68.50	1	56	1.77%
2024/05/31	1	68.00	1	68.30	68.30	0	57	0.00%
2024/05/29	0	0.00	1	67.90	67.90	-1	60	-1.67%
2024/05/24	0	0.00	1	68.10	68.10	-1	62	-1.60%
2024/05/23	1	67.90	25	68.04	68.00	-24	63	-37.58%
2024/05/22	5	68.66	1	68.70	68.70	4	62	6.36%
2024/05/20	3	70.10	2	69.10	69.00	1	63	1.57%
2024/05/17	0	0.00	1	68.90	68.90	-1	63	-1.58%
2024/05/16	3	69.13	0	0.00	69.20	3	63	4.70%
2024/05/15	1	69.00	1	69.50	69.50	0	64	0.00%
2024/05/14	0	0.00	1	69.40	69.40	-1	64	-1.56%
2024/05/13	0	0.00	2	70.25	70.40	-2	64	-3.10%
2024/05/10	1	69.80	2	70.15	69.90	-1	64	-1.54%
2024/05/08	5	71.50	0	0.00	71.70	5	65	7.69%
2024/05/07	39	71.10	4	73.38	72.30	35	64	54.66%
2024/05/06	6	68.75	2	68.85	69.50	4	61	6.52%
2024/05/02	0	0.00	5	68.32	68.30	-5	63	-7.86%
2024/04/30	0	0.00	1	68.10	68.30	-1	74	-1.35%
2024/04/29	0	0.00	1	68.70	68.70	-1	73	-1.36%
2024/04/26	0	0.00	1	69.30	68.80	-1	73	-1.36%
2024/04/24	0	0.00	1	69.00	69.00	-1	74	-1.34%
2024/04/22	9	68.77	0	0.00	68.40	9	78	11.54%
2024/04/19	0	0.00	1	69.80	68.90	-1	77	-1.29%
2024/04/18	1	70.20	0	0.00	70.20	1	78	1.28%
2024/04/17	1	68.70	0	0.00	69.00	1	79	1.26%
2024/04/16	0	0.00	16	68.64	68.90	-16	79	-20.05%
2024/04/15	0	0.00	2	69.20	69.10	-2	80	-2.49%
2024/04/12	0	0.00	1	69.70	69.70	-1	80	-1.24%
2024/04/10	0	0.00	3	70.47	69.80	-3	80	-3.71%
2024/04/08	0	0.00	6	70.00	69.70	-6	82	-7.31%
2024/04/03	0	0.00	1	69.40	69.40	-1	81	-1.22%
2024/04/02	1	69.50	2	70.00	70.00	-1	82	-1.22%
2024/04/01	1	70.10	1	69.80	69.80	0	82	0.00%
2024/03/29	5	70.02	1	70.50	70.50	4	82	4.85%
2024/03/28	0	0.00	1	69.70	69.70	-1	83	-1.20%
2024/03/27	3	68.37	11	68.51	68.40	-8	83	-9.59%
2024/03/26	0	0.00	7	69.14	68.60	-7	83	-8.37%
2024/03/25	1	70.10	0	0.00	69.50	1	83	1.20%
2024/03/22	0	0.00	6	69.87	69.80	-6	83	-7.22%
2024/03/21	0	0.00	1	70.10	69.90	-1	83	-1.20%
2024/03/20	0	0.00	6	70.23	70.20	-6	83	-7.21%
2024/03/18	0	0.00	7	70.63	70.60	-7	84	-8.25%
2024/03/15	0	0.00	1	70.90	70.80	-1	85	-1.18%
2024/03/14	11	70.98	1	70.80	70.80	10	87	11.47%
2024/03/13	9	71.00	0	0.00	71.00	9	87	10.30%
2024/03/12	6	71.00	4	70.90	71.30	2	88	2.27%
2024/03/11	4	70.70	6	71.23	70.90	-2	88	-2.27%
2024/03/08	7	71.46	4	71.80	71.30	3	88	3.39%
2024/03/07	0	0.00	2	72.20	72.00	-2	88	-2.26%
2024/03/06	6	72.63	1	72.80	72.80	5	87	5.71%
2024/03/05	3	73.00	1	73.00	73.00	2	86	2.31%
2024/03/04	0	0.00	6	72.80	72.80	-6	85	-7.00%
2024/03/01	4	73.00	11	72.98	72.90	-7	84	-8.30%
2024/02/27	2	73.10	4	73.13	73.10	-2	82	-2.42%
2024/02/26	5	73.16	5	73.46	73.20	0	82	0.00%
2024/02/23	1	73.00	1	74.40	73.00	0	81	0.00%
2024/02/22	0	0.00	1	73.30	73.30	-1	80	-1.25%
2024/02/20	1	71.80	0	0.00	72.30	1	79	1.25%
2024/02/19	3	71.83	1	71.70	71.70	2	79	2.52%
2024/02/16	13	72.00	0	0.00	72.20	13	78	16.52%
2024/02/15	11	71.94	4	71.85	72.00	7	79	8.85%
2024/02/05	0	0.00	3	72.33	71.80	-3	77	-3.86%
2024/02/02	0	0.00	14	73.01	73.00	-14	77	-18.03%
2024/02/01	6	72.03	2	73.00	72.90	4	77	5.14%
2024/01/31	11	70.79	0	0.00	70.70	11	77	14.24%
2024/01/30	3	70.47	3	70.60	70.50	0	75	0.00%
2024/01/29	26	69.99	1	70.00	70.30	25	76	32.84%
2024/01/26	7	70.04	7	70.89	70.40	0	75	0.00%
2024/01/25	2	71.65	13	72.28	71.30	-11	73	-14.98%
2024/01/24	28	72.86	31	74.06	73.60	-3	73	-4.09%
2024/01/23	1	69.60	2	69.55	69.70	-1	64	-1.55%
2024/01/22	0	0.00	2	69.35	69.30	-2	64	-3.08%
2024/01/19	0	0.00	6	69.60	69.50	-6	65	-9.12%
2024/01/18	2	67.70	4	68.28	69.50	-2	67	-2.98%
2024/01/17	11	67.95	22	68.99	68.00	-11	68	-16.18%
2024/01/16	0	0.00	18	71.12	71.00	-18	67	-26.66%
2024/01/15	5	72.04	1	72.30	72.30	4	67	5.96%
2024/01/12	17	71.98	2	72.50	72.50	15	67	22.23%
2024/01/11	0	0.00	1	72.60	72.60	-1	67	-1.49%
2024/01/10	0	0.00	6	73.02	72.90	-6	69	-8.66%
2024/01/09	2	73.50	5	73.78	73.60	-3	75	-3.99%
2024/01/08	11	73.57	0	0.00	73.60	11	97	11.23%
2024/01/05	1	73.50	1	73.50	73.50	0	110	0.00%
2024/01/04	5	73.60	3	74.17	73.70	2	121	1.64%
2024/01/03	0	0.00	6	73.75	73.70	-6	121	-4.93%
2024/01/02	6	74.00	1	74.20	74.20	5	121	4.12%
2023/12/29	0	0.00	1	74.50	74.80	-1	120	-0.83%
2023/12/27	0	0.00	1	74.90	74.90	-1	120	-0.83%
2023/12/26	0	0.00	8	74.96	74.90	-8	120	-6.66%
2023/12/25	0	0.00	9	75.17	75.50	-9	119	-7.55%
2023/12/22	0	0.00	3	74.87	74.70	-3	117	-2.54%
2023/12/21	8	74.31	2	74.70	74.70	6	117	5.09%
2023/12/20	9	74.37	2	74.30	74.30	7	116	6.02%
2023/12/19	3	74.07	3	74.13	74.20	0	115	0.00%
2023/12/18	8	74.21	1	74.40	74.40	7	114	6.10%
2023/12/15	1	74.30	3	74.67	74.50	-2	114	-1.75%
2023/12/14	3	74.97	8	75.43	74.90	-5	113	-4.41%
2023/12/13	2	76.00	3	76.23	75.80	-1	112	-0.89%
2023/12/12	11	74.96	0	0.00	75.60	11	110	9.92%
2023/12/11	0	0.00	19	76.11	76.00	-19	110	-17.19%
2023/12/08	1	76.70	4	77.00	76.70	-3	108	-2.77%
2023/12/07	0	0.00	13	77.72	77.80	-13	107	-12.10%
2023/12/06	6	78.68	5	78.92	78.60	1	106	0.94%
2023/12/05	5	78.72	1	79.20	79.20	4	105	3.79%
2023/12/04	2	78.75	6	78.57	78.30	-4	104	-3.82%
2023/12/01	2	78.40	0	0.00	77.80	2	103	1.93%
2023/11/30	1	77.30	0	0.00	78.00	1	103	0.96%
2023/11/29	0	0.00	2	78.75	78.60	-2	103	-1.93%
2023/11/28	0	0.00	2	77.55	77.30	-2	105	-1.90%
2023/11/24	0	0.00	5	77.54	77.20	-5	108	-4.60%
2023/11/23	1	77.50	1	77.70	77.70	0	108	0.00%
2023/11/22	3	77.67	0	0.00	77.70	3	108	2.77%
2023/11/21	6	77.90	1	78.00	78.00	5	107	4.63%
2023/11/20	5	77.92	1	78.00	78.00	4	107	3.71%
2023/11/17	1	77.50	0	0.00	77.50	1	107	0.93%
2023/11/15	1	77.80	0	0.00	78.10	1	106	0.94%
2023/11/14	1	77.50	1	77.90	77.90	0	106	0.00%
2023/11/13	0	0.00	3	78.17	77.40	-3	106	-2.83%
2023/11/10	1	79.10	2	79.35	78.50	-1	105	-0.95%
2023/11/09	0	0.00	1	79.60	79.60	-1	105	-0.95%
2023/11/08	2	79.80	0	0.00	80.00	2	105	1.90%
2023/11/07	3	80.17	0	0.00	79.90	3	105	2.86%
2023/11/06	16	80.20	1	80.80	80.80	15	105	14.26%
2023/11/03	7	79.00	0	0.00	79.10	7	104	6.72%
2023/11/02	6	79.25	0	0.00	79.00	6	104	5.75%
2023/11/01	8	78.65	3	79.13	78.80	5	104	4.77%
2023/10/31	5	80.12	1	79.70	79.70	4	103	3.88%
2023/10/30	1	81.90	0	0.00	81.50	1	102	0.97%
2023/10/27	13	81.89	0	0.00	81.50	13	102	12.65%
2023/10/26	5	81.00	1	80.80	80.80	4	101	3.93%
2023/10/25	6	81.88	3	82.07	81.70	3	100	2.99%
2023/10/24	18	81.23	1	81.80	81.80	17	99	17.12%
2023/10/23	9	79.19	1	80.00	80.00	8	98	8.16%
2023/10/20	1	79.20	1	79.30	79.50	0	97	0.00%
2023/10/19	3	79.57	1	79.30	79.40	2	97	2.05%
2023/10/18	11	78.79	8	79.98	79.40	3	96	3.12%
2023/10/17	21	80.07	24	80.63	78.10	-3	93	-3.21%
2023/10/16	66	84.73	95	83.87	82.00	-29	87	-33.23%
2023/10/13	29	83.14	37	83.66	82.90	-8	64	-12.49%
2023/10/12	18	78.18	14	80.01	80.70	4	51	7.70%
2023/10/11	1	73.60	0	0.00	73.40	1	39	2.51%
2023/10/06	2	74.10	0	0.00	74.60	2	39	5.02%
2023/10/05	3	74.00	0	0.00	74.00	3	40	7.42%
2023/10/04	0	0.00	1	73.70	74.00	-1	40	-2.46%
2023/10/02	1	73.60	5	73.84	73.60	-4	41	-9.61%
2023/09/28	0	0.00	2	73.85	73.80	-2	42	-4.69%
2023/09/26	2	73.90	0	0.00	73.60	2	43	4.64%
2023/09/25	0	0.00	1	74.10	74.10	-1	43	-2.30%
2023/09/22	2	74.10	0	0.00	73.90	2	43	4.57%
2023/09/18	1	74.00	2	74.05	74.00	-1	45	-2.18%
2023/09/15	1	74.30	0	0.00	73.90	1	46	2.17%
2023/09/14	2	74.15	0	0.00	74.10	2	47	4.25%
2023/09/13	2	74.20	0	0.00	74.20	2	47	4.21%
2023/09/12	2	74.30	1	74.40	74.00	1	48	2.05%
2023/09/11	2	74.60	1	75.00	74.20	1	49	2.03%
2023/09/08	1	75.30	2	75.80	75.30	-1	50	-1.98%
2023/09/07	0	0.00	4	76.10	75.30	-4	51	-7.77%
2023/09/06	1	75.30	0	0.00	76.40	1	53	1.87%
2023/09/05	4	75.90	0	0.00	75.00	4	54	7.28%
2023/09/01	1	76.90	18	78.19	77.10	-17	54	-30.98%
2023/08/31	23	77.56	11	78.65	78.20	12	52	22.92%
2023/08/30	1	73.70	5	75.50	76.20	-4	50	-7.99%
2023/08/28	0	0.00	2	73.80	73.60	-2	49	-4.07%
2023/08/25	0	0.00	1	73.00	73.20	-1	49	-2.04%
2023/08/23	1	73.60	0	0.00	73.50	1	48	2.04%
2023/08/22	8	73.46	2	73.20	73.30	6	48	12.32%
2023/08/21	2	72.35	0	0.00	72.60	2	48	4.13%
2023/08/18	2	72.70	0	0.00	72.60	2	48	4.13%
2023/08/17	5	72.44	0	0.00	72.60	5	50	9.95%
2023/08/16	2	72.25	0	0.00	72.40	2	51	3.86%
2023/08/15	2	72.55	3	72.60	72.40	-1	54	-1.84%
2023/08/14	3	72.60	4	72.55	72.40	-1	56	-1.77%
2023/08/10	1	73.00	5	72.88	73.00	-4	56	-7.12%
2023/08/09	1	73.40	6	73.58	73.30	-5	55	-8.94%
2023/08/08	0	0.00	9	73.28	73.30	-9	55	-16.10%
2023/08/07	2	74.00	2	73.60	73.60	0	55	0.00%
2023/08/04	0	0.00	6	73.63	73.50	-6	55	-10.82%
2023/08/02	0	0.00	16	73.47	73.30	-16	54	-29.16%
2023/08/01	0	0.00	9	74.28	74.20	-9	53	-16.85%
2023/07/28	0	0.00	3	74.87	74.80	-3	52	-5.68%
2023/07/27	0	0.00	1	74.70	74.70	-1	52	-1.90%
2023/07/26	7	75.06	0	0.00	74.80	7	52	13.32%
2023/07/25	5	75.04	2	76.35	75.10	3	52	5.73%
2023/07/24	2	75.25	1	75.30	75.20	1	51	1.93%
2023/07/21	7	76.44	2	76.70	76.70	5	51	9.67%
2023/07/20	3	76.27	0	0.00	76.20	3	52	5.75%
2023/07/19	6	76.27	0	0.00	76.00	6	52	11.53%
2023/07/18	3	77.10	2	76.85	76.60	1	51	1.93%
2023/07/17	1	77.10	1	77.10	77.10	0	51	0.00%
2023/07/14	1	77.00	0	0.00	77.30	1	51	1.93%
2023/07/13	0	0.00	9	77.47	77.10	-9	51	-17.40%
2023/07/11	0	0.00	1	77.70	77.40	-1	51	-1.94%
2023/07/10	2	77.85	3	78.10	77.70	-1	51	-1.94%
2023/07/07	0	0.00	2	78.00	78.00	-2	51	-3.90%
2023/07/06	2	78.50	5	78.44	78.20	-3	50	-5.88%
2023/07/05	0	0.00	3	78.13	78.30	-3	50	-5.96%
2023/07/03	17	77.92	0	0.00	77.70	17	51	32.84%
2023/06/30	3	77.83	1	79.30	77.40	2	51	3.85%
2023/06/29	0	0.00	2	77.85	78.00	-2	52	-3.81%
2023/06/28	1	76.70	1	77.50	76.60	0	52	0.00%
2023/06/27	0	0.00	4	76.90	76.10	-4	52	-7.59%
2023/06/26	0	0.00	7	77.46	77.80	-7	51	-13.59%
2023/06/21	7	77.67	4	77.50	77.80	3	51	5.80%
2023/06/20	2	77.30	2	77.60	77.50	0	51	0.00%
2023/06/19	0	0.00	9	79.12	79.00	-9	51	-17.41%
2023/06/16	0	0.00	1	79.50	79.50	-1	51	-1.93%
2023/06/15	1	78.10	6	78.92	78.80	-5	51	-9.79%
2023/06/14	2	79.10	1	79.20	79.20	1	50	1.98%
2023/06/13	5	79.84	8	79.79	79.00	-3	50	-5.95%
2023/06/12	9	80.00	1	80.00	79.90	8	49	16.24%
2023/06/09	2	78.45	2	78.20	78.80	0	47	0.00%
2023/06/08	0	0.00	2	78.20	77.50	-2	46	-4.30%
2023/06/07	0	0.00	1	77.20	77.20	-1	46	-2.15%
2023/06/06	0	0.00	4	77.20	77.40	-4	46	-8.54%
2023/06/05	0	0.00	1	77.60	76.80	-1	47	-2.11%
2023/06/02	0	0.00	2	78.60	77.20	-2	47	-4.20%
2023/06/01	10	75.50	3	76.37	76.30	7	51	13.71%
2023/05/31	1	76.20	1	76.70	76.00	0	53	0.00%
2023/05/30	0	0.00	4	76.88	76.80	-4	57	-6.98%
2023/05/29	0	0.00	1	77.00	77.00	-1	58	-1.72%
2023/05/26	0	0.00	4	77.75	77.30	-4	59	-6.68%
2023/05/25	0	0.00	3	77.77	77.90	-3	62	-4.83%
2023/05/24	0	0.00	3	78.27	77.60	-3	62	-4.78%
2023/05/23	6	80.10	3	78.93	78.90	3	63	4.73%
2023/05/22	0	0.00	4	79.50	79.00	-4	62	-6.42%
2023/05/19	0	0.00	5	78.36	78.90	-5	60	-8.20%
2023/05/18	16	77.89	0	0.00	78.00	16	58	27.20%
2023/05/17	1	75.50	0	0.00	76.50	1	57	1.75%
2023/05/16	0	0.00	1	74.70	74.30	-1	56	-1.76%
2023/05/15	0	0.00	1	74.80	74.20	-1	57	-1.73%
2023/05/12	0	0.00	1	74.60	75.50	-1	57	-1.73%
2023/05/11	1	74.50	3	74.93	74.60	-2	58	-3.45%
2023/05/05	0	0.00	1	75.50	75.50	-1	58	-1.72%
2023/05/04	0	0.00	3	75.63	75.60	-3	58	-5.10%
2023/04/28	10	74.40	0	0.00	74.70	10	60	16.51%
2023/04/26	22	73.05	5	74.06	74.80	17	61	27.85%
2023/04/25	0	0.00	1	73.70	73.70	-1	60	-1.65%
2023/04/24	4	74.08	0	0.00	74.10	4	60	6.63%
2023/04/21	0	0.00	15	74.36	74.70	-15	60	-24.98%
2023/04/20	0	0.00	6	75.13	74.30	-6	59	-10.04%
2023/04/19	1	76.20	1	75.60	75.60	0	59	0.00%
2023/04/18	1	76.30	0	0.00	76.20	1	58	1.71%
2023/04/17	4	76.10	3	76.27	76.20	1	58	1.71%
2023/04/14	2	76.45	2	76.50	76.40	0	58	0.00%
2023/04/12	0	0.00	1	76.50	76.50	-1	57	-1.75%
2023/04/11	0	0.00	5	76.70	76.60	-5	57	-8.73%
2023/04/10	0	0.00	16	77.51	76.60	-16	57	-28.03%
2023/04/07	7	76.10	2	76.00	76.00	5	56	8.89%
2023/04/06	3	76.07	6	76.08	76.10	-3	55	-5.45%
2023/03/31	0	0.00	2	76.85	76.60	-2	54	-3.66%
2023/03/30	0	0.00	5	76.66	76.70	-5	53	-9.30%
2023/03/28	0	0.00	6	77.15	77.00	-6	53	-11.26%
2023/03/27	1	76.80	3	76.97	76.90	-2	53	-3.77%
2023/03/24	0	0.00	2	77.10	76.90	-2	52	-3.80%
2023/03/23	4	76.80	3	77.10	77.10	1	52	1.92%
2023/03/22	0	0.00	4	77.58	77.30	-4	51	-7.71%
2023/03/21	10	77.50	3	77.63	77.60	7	51	13.69%
2023/03/20	0	0.00	5	77.66	77.60	-5	50	-9.97%
2023/03/17	0	0.00	2	77.95	77.30	-2	49	-4.02%
2023/03/16	0	0.00	15	77.89	77.30	-15	49	-30.45%
2023/03/15	0	0.00	4	78.43	78.20	-4	48	-8.21%
2023/03/14	0	0.00	6	78.33	78.30	-6	48	-12.41%
2023/03/13	0	0.00	8	78.29	78.30	-8	48	-16.66%
2023/03/10	0	0.00	7	79.21	78.80	-7	47	-14.70%
2023/03/09	1	79.50	2	79.75	79.90	-1	47	-2.12%
2023/03/08	0	0.00	1	79.60	79.60	-1	46	-2.14%
2023/03/07	1	79.60	0	0.00	80.00	1	46	2.17%
2023/03/06	18	79.81	26	81.74	79.80	-8	45	-17.47%
2023/03/02	21	80.49	4	82.00	82.00	17	40	42.18%
2023/02/24	1	79.40	1	79.30	78.60	0	36	0.00%
2023/02/23	8	79.15	0	0.00	79.50	8	34	22.92%
2023/02/22	5	78.16	0	0.00	78.30	5	32	15.23%
2023/02/21	3	78.03	0	0.00	78.10	3	31	9.38%
2023/02/20	0	0.00	1	77.90	77.50	-1	31	-3.19%
2023/02/17	2	77.25	2	77.25	77.30	0	30	0.00%
2023/02/16	0	79.60	4	76.83	77.20	-4	30	-13.02%
2023/02/15	0	79.80	2	77.00	77.00	-2	31	-6.43%
2023/02/14	1	77.40	1	77.70	77.70	0	30	0.00%
2023/02/13	1	77.31	6	78.03	77.30	-5	30	-16.52%
2023/02/10	0	80.00	3	78.57	78.40	-3	29	-10.31%
2023/02/08	2	79.15	1	79.50	79.20	1	28	3.49%
2023/02/07	1	79.70	1	79.60	79.70	0	28	0.00%
2023/02/06	4	79.90	1	79.70	79.80	3	28	10.39%
2023/02/03	0	0.00	1	79.80	79.80	-1	28	-3.47%
2023/02/02	12	79.57	0	0.00	79.90	12	28	42.20%
2023/02/01	3	79.27	0	0.00	79.50	3	28	10.64%
2023/01/31	2	78.30	1	78.00	78.30	1	27	3.65%
2023/01/30	2	78.00	9	77.40	78.00	-7	27	-25.81%
2023/01/17	2	77.20	6	78.87	77.20	-4	26	-15.09%
2023/01/16	1	76.50	5	76.54	76.50	-4	25	-15.74%
2023/01/13	3	76.83	4	76.80	76.50	-1	25	-3.95%
2023/01/12	0	0.00	5	76.10	76.80	-5	25	-19.75%
2023/01/11	0	0.00	3	77.23	76.90	-3	25	-11.83%
2023/01/09	1	77.20	1	77.50	77.20	0	25	0.00%
2023/01/05	1	77.00	1	77.00	77.00	0	27	0.00%
2022/12/30	1	77.20	1	77.70	77.20	0	30	0.00%
2022/12/28	0	0.00	1	77.00	77.00	-1	31	-3.16%
2022/12/26	0	0.00	1	77.40	77.40	-1	33	-3.02%
2022/12/22	0	0.00	1	77.00	76.50	-1	43	-2.31%
2022/12/21	1	75.90	1	77.00	77.00	0	44	0.00%
2022/12/20	1	75.80	3	76.53	76.40	-2	46	-4.34%
2022/12/19	1	76.70	4	76.73	76.70	-3	47	-6.28%
2022/12/16	0	0.00	4	77.45	77.30	-4	48	-8.18%
2022/12/14	0	0.00	1	78.70	77.80	-1	52	-1.91%
2022/12/13	0	0.00	2	78.05	78.20	-2	53	-3.76%
2022/12/12	1	77.30	0	0.00	77.30	1	54	1.83%
2022/12/09	1	77.50	3	77.93	77.80	-2	55	-3.62%
2022/12/08	0	0.00	2	77.25	77.30	-2	56	-3.55%
2022/12/07	0	0.00	6	77.78	77.50	-6	58	-10.34%
2022/12/06	0	0.00	3	78.07	77.90	-3	59	-5.06%
2022/12/05	0	0.00	2	79.25	78.80	-2	62	-3.20%
2022/12/02	0	0.00	1	79.20	78.80	-1	68	-1.46%
2022/12/01	0	0.00	7	79.51	79.50	-7	71	-9.80%
2022/11/30	0	0.00	2	79.70	79.70	-2	76	-2.61%
2022/11/29	1	80.00	1	79.00	79.50	0	93	0.00%
2022/11/28	0	0.00	5	79.84	80.00	-5	97	-5.11%
2022/11/25	5	80.00	1	79.80	79.30	4	104	3.84%
2022/11/24	0	0.00	8	80.08	80.40	-8	109	-7.30%
2022/11/23	16	79.71	7	79.24	80.10	9	113	7.95%
2022/11/22	0	0.00	2	78.00	78.00	-2	120	-1.65%
2022/11/18	1	77.80	0	0.00	77.40	1	133	0.75%
2022/11/17	0	0.00	3	77.27	77.40	-3	137	-2.18%
2022/11/16	2	77.50	1	77.80	77.40	1	143	0.70%
2022/11/15	3	76.70	2	77.90	77.90	1	150	0.67%
2022/11/14	2	78.25	5	77.92	78.10	-3	161	-1.86%
2022/11/11	13	77.01	1	77.20	77.70	12	165	7.26%
2022/11/09	2	75.15	1	75.30	75.30	1	173	0.58%
2022/11/08	0	0.00	1	75.10	75.10	-1	177	-0.56%
2022/11/04	2	74.60	0	0.00	74.90	2	181	1.10%
2022/11/03	3	75.57	0	0.00	75.30	3	186	1.61%
2022/11/02	12	74.81	1	75.00	75.00	11	189	5.79%
2022/11/01	1	74.20	0	0.00	74.20	1	193	0.52%
2022/10/31	1	73.30	0	0.00	73.20	1	193	0.52%
2022/10/28	1	72.90	0	0.00	72.90	1	193	0.52%
2022/10/27	0	0.00	1	73.50	73.50	-1	193	-0.52%
2022/10/26	3	73.10	0	0.00	73.30	3	194	1.54%
2022/10/25	2	73.00	3	73.00	73.30	-1	194	-0.51%
2022/10/24	3	72.97	4	72.50	73.10	-1	194	-0.52%
2022/10/21	1	72.50	3	72.63	72.20	-2	194	-1.03%
2022/10/20	1	72.90	5	72.92	72.90	-4	195	-2.04%
2022/10/19	4	73.20	25	74.18	74.00	-21	196	-10.70%
2022/10/18	1	73.80	1	73.80	73.80	0	195	0.00%
2022/10/17	3	72.60	6	72.72	73.70	-3	195	-1.53%
2022/10/14	3	73.77	2	73.80	74.20	1	195	0.51%
2022/10/13	0	0.00	13	73.92	72.20	-13	195	-6.66%
2022/10/12	5	75.00	7	74.81	75.00	-2	193	-1.03%
2022/10/11	2	75.55	11	75.35	74.90	-9	192	-4.68%
2022/10/07	2	77.00	9	77.04	77.00	-7	190	-3.68%
2022/10/06	2	77.20	4	77.60	77.20	-2	189	-1.05%
2022/10/05	7	77.36	8	77.15	77.00	-1	190	-0.53%
2022/10/04	2	77.00	9	77.16	77.00	-7	190	-3.67%
2022/10/03	2	77.10	5	77.20	77.30	-3	189	-1.58%
2022/09/30	9	77.03	13	76.62	77.90	-4	189	-2.11%
2022/09/29	23	79.54	16	78.98	77.90	7	188	3.71%
2022/09/28	8	77.30	16	76.66	76.40	-8	179	-4.46%
2022/09/27	12	77.22	3	77.70	78.30	9	178	5.04%
2022/09/26	9	77.70	15	77.61	76.60	-6	177	-3.39%
2022/09/23	4	78.83	7	79.31	79.90	-3	175	-1.71%
2022/09/22	7	79.01	8	79.46	78.40	-1	174	-0.57%
2022/09/21	2	80.10	13	81.02	80.10	-11	172	-6.39%
2022/09/20	15	81.41	9	81.43	81.10	6	171	3.50%
2022/09/19	4	80.50	17	81.80	81.00	-13	171	-7.59%
2022/09/16	9	82.17	4	81.98	82.60	5	170	2.93%
2022/09/15	4	82.58	9	82.58	82.40	-5	170	-2.93%
2022/09/14	6	83.37	5	83.02	83.20	1	169	0.59%
2022/09/13	13	83.11	11	83.52	83.50	2	168	1.19%
2022/09/12	45	80.05	14	81.59	82.40	31	166	18.61%
2022/09/08	40	82.58	22	83.53	81.60	18	164	10.97%
2022/09/07	13	85.72	17	86.87	85.00	-4	158	-2.52%
2022/09/06	13	88.10	18	88.21	88.00	-5	155	-3.22%
2022/09/05	36	91.95	72	93.55	90.00	-36	150	-23.88%
2022/09/02	51	89.83	9	89.97	90.10	42	134	31.29%
2022/09/01	32	88.31	21	89.66	87.70	11	129	8.46%
2022/08/31	7	91.47	22	91.22	90.50	-15	123	-12.14%
2022/08/30	20	91.12	5	91.12	91.20	15	117	12.73%
2022/08/29	38	90.14	13	89.99	91.00	25	114	21.90%
2022/08/26	28	89.19	6	89.10	89.20	22	106	20.71%
2022/08/25	42	87.63	19	88.00	88.60	23	101	22.73%
2022/08/24	24	85.61	16	84.71	86.50	8	95	8.42%
2022/08/23	28	84.94	33	85.10	84.00	-5	90	-5.52%
2022/08/22	16	87.93	18	87.85	87.50	-2	84	-2.36%
2022/08/19	23	86.67	5	86.90	87.80	18	77	23.10%
2022/08/18	12	83.83	0	0.00	84.10	12	67	17.90%
2022/08/17	2	83.30	9	83.16	82.80	-7	63	-11.01%
2022/08/16	11	83.20	3	83.50	83.50	8	60	13.33%
2022/08/15	10	81.33	0	0.00	82.00	10	55	18.10%
2022/08/12	7	80.96	1	80.80	80.80	6	51	11.64%
2022/08/11	1	79.30	1	79.40	79.40	0	48	0.00%
2022/08/10	2	80.35	7	79.49	79.20	-5	48	-10.40%
2022/08/09	0	0.00	4	79.73	80.20	-4	43	-9.22%
2022/08/08	20	77.03	4	78.30	78.30	16	39	40.32%
2022/08/05	4	74.33	1	74.10	74.10	3	35	8.41%
2022/08/04	12	74.08	0	0.00	74.00	12	35	33.63%
2022/08/03	11	74.05	1	74.40	74.00	10	35	28.40%
2022/08/01	0	0.00	1	74.50	74.50	-1	34	-2.91%
2022/07/29	0	0.00	1	74.20	74.20	-1	34	-2.87%
2022/07/28	2	74.40	5	74.48	74.10	-3	34	-8.64%
2022/07/26	1	73.30	2	73.65	74.00	-1	32	-3.04%
2022/07/20	0	0.00	1	74.50	73.80	-1	32	-3.06%
2022/07/19	1	74.40	0	0.00	74.40	1	32	3.06%
2022/07/15	1	74.30	0	0.00	74.30	1	32	3.05%
2022/07/14	1	74.40	0	0.00	74.40	1	33	3.00%
2022/07/13	3	74.10	0	0.00	74.60	3	33	9.04%
2022/07/12	5	74.20	2	75.80	74.60	3	33	9.07%
2022/07/11	0	0.00	1	73.00	73.40	-1	32	-3.07%
2022/07/08	1	72.80	0	0.00	72.80	1	32	3.08%
2022/07/07	2	72.80	7	72.40	72.80	-5	32	-15.25%
2022/07/06	1	73.00	8	73.25	73.00	-7	32	-21.42%
2022/07/05	2	73.80	11	73.33	73.80	-9	32	-27.52%
2022/07/04	0	73.80	0	0.00	73.50	0	32	0.00%
2022/07/01	0	0.00	6	73.85	72.90	-6	34	-17.44%
2022/06/30	0	0.00	1	73.90	74.10	-1	34	-2.90%
2022/06/28	1	74.00	0	0.00	74.00	1	34	2.87%
2022/06/27	4	75.00	1	74.90	74.90	3	34	8.63%
2022/06/23	0	0.00	3	73.40	73.20	-3	32	-9.19%
2022/06/22	0	0.00	1	73.60	73.90	-1	32	-3.09%
2022/06/20	1	73.80	1	73.80	73.80	0	32	0.00%
2022/06/17	0	0.00	2	73.80	73.80	-2	32	-6.21%
2022/06/16	5	74.40	1	74.60	74.00	4	31	12.76%
2022/06/15	5	74.00	1	73.80	74.00	4	30	12.97%
2022/06/14	4	74.18	16	74.41	73.70	-12	30	-39.15%
2022/06/10	0	0.00	1	73.80	73.80	-1	29	-3.37%
2022/06/08	1	74.40	0	0.00	74.20	1	29	3.37%
2022/06/07	12	74.53	0	0.00	74.20	12	29	41.05%
2022/06/06	12	74.59	1	74.70	74.70	11	28	38.11%
2022/05/19	1	71.50	0	0.00	71.50	1	25	3.95%
2022/05/18	2	71.80	0	0.00	72.00	2	25	7.99%
2022/05/17	0	0.00	1	71.80	71.90	-1	24	-4.07%
2022/05/16	0	0.00	1	71.80	71.80	-1	24	-4.14%
2022/05/13	1	70.70	0	0.00	71.70	1	23	4.17%
2022/05/10	3	71.20	0	0.00	71.20	3	24	12.41%
2022/05/05	0	0.00	2	72.00	72.10	-2	24	-8.14%
2022/04/28	0	73.00	0	0.00	72.40	0	26	0.00%
2022/04/27	1	71.30	0	0.00	71.30	1	27	3.63%
2022/04/26	0	0.00	2	72.50	72.40	-2	27	-7.40%
2022/04/25	3	72.80	2	72.70	72.80	1	26	3.73%
2022/04/20	1	74.80	1	74.50	74.90	0	26	0.00%
2022/04/07	1	74.60	2	74.60	74.60	-1	29	-3.41%
2022/03/31	1	70.60	0	0.00	70.50	1	28	3.45%
2022/03/17	0	0.00	4	68.00	68.10	-4	39	-10.15%
2022/03/16	1	67.70	1	67.70	67.70	0	40	0.00%
2022/03/15	0	0.00	1	68.50	67.60	-1	42	-2.37%
2022/03/14	1	67.50	0	0.00	67.90	1	45	2.20%
2022/03/11	0	0.00	1	67.80	68.00	-1	50	-1.98%
2022/03/10	1	68.50	0	0.00	68.20	1	52	1.91%
2022/03/09	2	68.00	6	69.82	68.90	-4	53	-7.52%
2022/03/07	2	67.40	3	68.00	67.30	-1	53	-1.88%
2022/03/04	0	0.00	1	68.00	68.00	-1	52	-1.89%
2022/03/02	2	68.10	1	68.60	68.60	1	54	1.85%
2022/02/25	1	68.00	2	68.10	68.70	-1	54	-1.85%
2022/02/22	2	68.10	1	69.00	69.40	1	54	1.83%
2022/02/21	0	0.00	1	69.00	69.00	-1	55	-1.82%
2022/02/18	2	69.00	1	68.70	69.40	1	55	1.80%
2022/02/15	0	0.00	4	69.20	69.50	-4	55	-7.18%
2022/02/14	0	0.00	2	68.70	69.00	-2	55	-3.57%
2022/02/10	0	0.00	3	69.60	69.90	-3	55	-5.39%
2022/02/08	1	69.50	0	0.00	69.20	1	55	1.79%
2022/02/07	8	68.85	3	68.90	69.30	5	55	8.96%
2022/01/26	1	69.20	0	0.00	69.20	1	54	1.83%
2022/01/25	0	0.00	3	69.07	69.20	-3	54	-5.55%
2022/01/24	2	70.40	6	70.77	70.40	-4	53	-7.48%
2022/01/20	0	0.00	1	71.70	72.20	-1	52	-1.90%
2022/01/19	0	0.00	3	71.80	71.80	-3	52	-5.76%
2022/01/18	0	0.00	2	72.30	72.00	-2	52	-3.81%
2022/01/17	1	71.10	3	72.20	71.60	-2	52	-3.79%
2022/01/14	0	0.00	1	72.00	72.30	-1	52	-1.90%
2022/01/13	0	0.00	3	72.37	72.50	-3	52	-5.70%
2022/01/12	1	72.50	0	0.00	73.20	1	52	1.92%
2022/01/11	2	73.50	1	72.70	72.50	1	51	1.94%
2022/01/10	1	73.50	0	0.00	73.50	1	50	1.98%
2022/01/06	4	73.75	0	0.00	74.20	4	50	8.00%
2022/01/04	3	75.73	0	0.00	75.40	3	49	6.05%
2022/01/03	0	0.00	7	75.66	75.70	-7	48	-14.54%
2021/12/30	6	75.30	3	76.10	75.80	3	47	6.28%
2021/12/29	1	74.90	1	74.70	74.70	0	46	0.00%
2021/12/27	2	76.00	2	75.90	75.90	0	46	0.00%
2021/12/23	3	75.90	2	76.35	76.10	1	45	2.18%
2021/12/22	6	75.18	0	0.00	76.20	6	44	13.64%
2021/12/21	3	73.30	1	73.90	73.50	2	40	4.96%
2021/12/20	2	73.20	0	0.00	73.70	2	39	5.10%
2021/12/17	2	73.60	0	0.00	73.60	2	37	5.29%
2021/12/15	0	0.00	2	75.85	75.00	-2	37	-5.40%
2021/12/10	0	0.00	2	74.30	74.30	-2	34	-5.82%
2021/12/09	1	73.80	1	73.60	73.80	0	33	0.00%
2021/12/08	3	75.43	8	75.76	74.70	-5	31	-15.86%
2021/12/07	2	74.45	6	74.97	75.30	-4	28	-14.23%
2021/12/06	0	0.00	3	72.77	72.80	-3	23	-12.98%
2021/12/01	1	68.20	3	68.00	68.00	-2	20	-9.96%
2021/11/30	0	0.00	1	67.90	67.90	-1	20	-4.83%
2021/11/29	3	67.67	6	68.05	67.40	-3	20	-14.55%
2021/11/23	0	0.00	2	67.00	67.10	-2	21	-9.25%
2021/11/18	3	67.03	1	67.20	67.20	2	21	9.23%
2021/11/17	1	67.30	1	67.30	67.30	0	21	0.00%
2021/11/16	0	0.00	1	67.60	67.60	-1	21	-4.69%
2021/11/15	0	0.00	1	67.70	67.70	-1	21	-4.59%
2021/11/12	0	0.00	1	68.10	68.10	-1	21	-4.61%
2021/11/09	0	0.00	1	67.80	67.40	-1	22	-4.42%
2021/11/04	0	0.00	1	67.80	67.80	-1	23	-4.32%
2021/11/03	0	0.00	2	67.90	67.90	-2	23	-8.61%
2021/10/28	1	67.80	0	0.00	67.80	1	23	4.24%
2021/10/27	0	0.00	1	68.20	68.20	-1	23	-4.23%
2021/10/26	2	68.60	1	68.50	68.50	1	24	4.13%
2021/10/25	1	68.60	2	68.40	68.40	-1	23	-4.20%
2021/10/22	2	67.70	1	67.70	67.70	1	24	4.12%
2021/10/20	0	0.00	1	67.90	67.90	-1	24	-4.07%
2021/10/19	4	67.80	0	0.00	67.60	4	25	15.82%
2021/10/18	0	0.00	1	68.00	68.00	-1	25	-3.89%
2021/10/15	1	68.00	0	0.00	68.20	1	26	3.81%
2021/10/14	0	0.00	1	67.90	67.90	-1	26	-3.77%
2021/10/13	0	0.00	1	67.90	67.90	-1	26	-3.72%
2021/10/12	0	0.00	1	68.20	68.20	-1	26	-3.73%
2021/10/07	2	68.50	1	68.50	68.50	1	27	3.67%
2021/10/06	0	0.00	1	67.90	67.90	-1	27	-3.61%
2021/10/04	0	0.00	5	68.52	68.20	-5	28	-17.38%
2021/10/01	0	0.00	2	67.85	68.50	-2	28	-6.96%
2021/09/30	1	68.10	0	0.00	68.00	1	28	3.52%
2021/09/29	0	0.00	1	68.90	68.30	-1	28	-3.48%
2021/09/27	3	69.20	0	0.00	69.20	3	29	10.16%
2021/09/10	0	0.00	1	70.60	70.50	-1	34	-2.86%
2021/09/09	0	0.00	1	69.70	69.70	-1	36	-2.75%
2021/09/08	0	0.00	3	70.43	70.50	-3	36	-8.22%
2021/09/06	0	0.00	2	71.00	69.90	-2	37	-5.27%
2021/09/01	2	71.10	1	71.90	71.10	1	38	2.59%
2021/08/30	0	0.00	3	71.93	71.80	-3	39	-7.67%
2021/08/23	0	0.00	2	71.00	70.90	-2	38	-5.17%
2021/08/11	0	0.00	4	70.50	70.00	-4	40	-9.92%
2021/08/10	0	0.00	1	70.50	70.50	-1	41	-2.42%
2021/08/05	0	0.00	5	70.48	70.80	-5	49	-10.02%
2021/07/28	0	0.00	1	69.10	68.60	-1	61	-1.62%
2021/07/27	0	0.00	3	69.00	68.10	-3	64	-4.62%
2021/07/19	0	0.00	1	68.60	68.60	-1	87	-1.14%
2021/07/15	0	0.00	1	67.00	67.30	-1	94	-1.06%
2021/07/13	0	0.00	5	67.32	67.30	-5	110	-4.54%
2021/07/12	0	0.00	2	67.50	67.30	-2	133	-1.50%
2021/07/07	0	0.00	1	69.10	68.70	-1	144	-0.69%
2021/07/06	0	0.00	3	68.93	69.00	-3	146	-2.05%
2021/07/05	3	69.10	0	0.00	69.10	3	148	2.02%
2021/07/02	1	69.00	0	0.00	69.40	1	150	0.67%
2021/07/01	2	69.25	4	69.23	69.50	-2	151	-1.32%
2021/06/30	1	69.00	0	0.00	69.30	1	152	0.66%
2021/06/28	3	69.87	0	0.00	70.00	3	154	1.94%
2021/06/24	1	69.70	1	69.90	69.60	0	158	0.00%
2021/06/23	3	69.13	1	69.40	69.20	2	159	1.25%
2021/06/22	0	0.00	2	69.40	69.60	-2	159	-1.25%
2021/06/21	0	0.00	7	69.41	69.40	-7	160	-4.37%
2021/06/18	0	0.00	3	70.40	71.00	-3	162	-1.84%
2021/06/17	0	0.00	1	71.20	70.50	-1	164	-0.61%
2021/06/16	1	71.80	0	0.00	70.20	1	165	0.60%
2021/06/15	0	0.00	2	71.40	72.00	-2	166	-1.20%
2021/06/10	1	70.80	0	0.00	70.80	1	169	0.59%
2021/06/09	1	70.20	2	70.10	70.00	-1	171	-0.58%
2021/06/08	1	70.50	0	0.00	70.20	1	173	0.58%
2021/06/07	0	0.00	3	70.37	70.30	-3	176	-1.70%
2021/05/27	3	72.13	0	0.00	72.50	3	213	1.40%
2021/05/26	5	72.16	1	73.20	72.00	4	227	1.76%
2021/05/25	1	71.80	2	72.15	71.50	-1	234	-0.43%
2021/05/24	0	0.00	2	72.00	71.80	-2	249	-0.80%
2021/05/21	4	73.15	5	73.50	72.10	-1	299	-0.33%
2021/05/20	9	72.50	0	0.00	72.90	9	304	2.96%
2021/05/19	4	71.80	7	71.19	72.30	-3	305	-0.98%
2021/05/18	4	69.05	13	70.31	71.20	-9	304	-2.96%
2021/05/17	13	66.87	13	67.50	67.00	0	303	0.00%
2021/05/14	10	72.79	6	72.13	70.80	4	300	1.33%
2021/05/13	25	70.37	17	70.43	71.30	8	298	2.68%
2021/05/12	35	72.78	39	73.61	71.80	-4	295	-1.35%
2021/05/11	11	77.69	15	78.64	77.10	-4	289	-1.38%
2021/05/10	19	79.54	0	0.00	80.10	19	287	6.60%
2021/05/07	2	79.10	1	78.90	79.30	1	287	0.35%
2021/05/06	8	77.13	1	77.10	76.90	7	286	2.44%
2021/05/05	3	77.57	3	77.20	76.80	0	285	0.00%
2021/05/04	11	77.95	49	78.65	77.40	-38	284	-13.36%
2021/05/03	29	81.74	5	81.10	80.70	24	280	8.55%
2021/04/29	3	80.40	8	81.73	80.30	-5	275	-1.82%
2021/04/28	22	82.37	0	0.00	82.50	22	272	8.06%
2021/04/27	26	81.95	31	82.61	81.80	-5	270	-1.85%
2021/04/26	52	81.14	36	81.17	80.60	16	261	6.12%
2021/04/23	6	78.85	7	79.04	78.50	-1	258	-0.39%
2021/04/22	14	80.04	6	79.97	79.00	8	256	3.12%
2021/04/21	11	82.86	2	83.35	83.00	9	252	3.57%
2021/04/20	12	83.53	11	84.05	83.40	1	250	0.40%
2021/04/19	32	83.26	43	84.10	84.30	-11	247	-4.45%
2021/04/16	28	84.03	50	84.54	82.60	-22	233	-9.41%
2021/04/15	5	75.60	11	80.38	80.40	-6	211	-2.84%
2021/04/14	1	73.10	4	73.43	73.10	-3	204	-1.46%
2021/04/13	0	0.00	7	74.33	73.80	-7	203	-3.45%
2021/04/12	6	76.03	2	76.45	75.50	4	200	2.00%
2021/04/09	2	76.40	29	76.52	76.40	-27	198	-13.63%
2021/04/08	0	0.00	2	76.90	76.50	-2	196	-1.02%
2021/03/31	0	0.00	2	78.70	78.70	-2	190	-1.05%
2021/03/30	0	0.00	1	80.20	79.10	-1	189	-0.53%
2021/03/29	9	79.60	2	80.25	80.10	7	188	3.72%
2021/03/26	3	78.30	3	78.43	78.20	0	184	0.00%
2021/03/25	3	79.00	8	78.81	78.80	-5	183	-2.72%
2021/03/24	7	78.44	1	78.90	78.90	6	182	3.28%
2021/03/23	8	79.43	17	79.86	78.80	-9	181	-4.96%
2021/03/22	4	80.63	4	80.45	80.30	0	178	0.00%
2021/03/19	4	81.18	12	81.16	81.20	-8	176	-4.53%
2021/03/18	3	81.07	0	0.00	80.90	3	174	1.72%
2021/03/17	13	80.93	2	80.80	80.80	11	174	6.30%
2021/03/16	6	81.15	4	81.68	80.90	2	173	1.15%
2021/03/15	2	82.20	6	82.82	82.10	-4	172	-2.32%
2021/03/12	2	82.00	4	83.03	82.00	-2	171	-1.17%
2021/03/11	5	83.28	0	0.00	83.10	5	169	2.94%
2021/03/10	3	84.20	6	84.25	84.20	-3	167	-1.79%
2021/03/09	2	83.15	27	83.65	83.60	-25	163	-15.26%
2021/03/08	4	85.38	13	83.70	83.40	-9	159	-5.63%
2021/03/05	5	79.96	0	0.00	80.20	5	145	3.44%
2021/03/04	1	80.00	5	79.98	80.20	-4	144	-2.77%
2021/03/03	3	79.77	5	80.00	80.40	-2	142	-1.40%
2021/03/02	16	82.88	14	84.42	80.10	2	140	1.42%
2021/02/26	16	84.93	17	84.98	85.40	-1	129	-0.77%
2021/02/25	7	83.97	11	84.29	84.00	-4	115	-3.47%
2021/02/24	43	83.40	41	83.95	83.60	2	108	1.84%
2021/02/23	47	80.97	67	84.61	85.30	-20	93	-21.43%
2021/02/22	0	0.00	11	77.61	77.80	-11	43	-25.32%
2021/02/19	5	65.68	2	70.75	70.80	3	38	7.86%
2021/02/18	1	64.20	0	0.00	64.40	1	36	2.75%
2021/02/17	4	63.90	6.3	63.32	63.70	-2.3	36	-6.29%
2021/02/04	0	0.00	4	62.35	62.30	-4	36	-11.09%
2021/02/03	3	62.30	0	0.00	62.50	3	37	8.06%
2021/02/02	0	0.00	5	62.90	62.50	-5	37	-13.43%
2021/02/01	2	63.20	2	63.30	63.20	0	37	0.00%
2021/01/29	2	64.45	2	62.70	62.70	0	36	0.00%
2021/01/28	0	0.00	1	64.40	64.40	-1	36	-2.72%
2021/01/27	1	64.80	0	0.00	65.10	1	36	2.75%
2021/01/26	0	0.00	3	65.13	64.80	-3	36	-8.27%
2021/01/25	1	65.00	0	0.00	65.00	1	36	2.74%
2021/01/22	3	64.80	1	64.30	64.80	2	36	5.52%
2021/01/20	2	64.50	0	0.00	64.50	2	36	5.44%
2021/01/19	0	0.00	3	66.40	65.60	-3	36	-8.19%
2021/01/18	0	0.00	1	65.70	66.50	-1	37	-2.69%
2021/01/14	4	65.70	1	66.50	65.70	3	37	8.09%
2021/01/13	6	66.72	1	66.40	66.80	5	37	13.45%
2021/01/12	0	0.00	4	66.58	66.40	-4	37	-10.81%
2021/01/11	4	66.50	0	0.00	66.50	4	37	10.79%
2021/01/08	3	66.80	0	0.00	66.70	3	37	8.06%
2021/01/07	0	0.00	1	67.80	67.70	-1	36	-2.74%
2021/01/06	0	0.00	5	68.40	67.90	-5	37	-13.30%
2021/01/05	0	0.00	1	67.90	67.50	-1	39	-2.53%
2021/01/04	0	0.00	1	67.90	67.80	-1	39	-2.52%
2020/12/31	12	67.88	4	67.90	67.90	8	39	20.35%
2020/12/30	5	66.60	1	65.80	67.00	4	38	10.30%
2020/12/29	1	65.10	2	65.80	65.80	-1	38	-2.58%
2020/12/28	1	65.00	1	65.60	65.70	0	38	0.00%
2020/12/25	1	65.40	0	0.00	65.50	1	38	2.63%
2020/12/24	1	65.60	1	66.20	66.20	0	37	0.00%
2020/12/23	0	0.00	2	65.80	65.80	-2	38	-5.26%
2020/12/22	1	67.80	2	66.70	66.20	-1	38	-2.57%
2020/12/21	0	0.00	1	67.60	67.60	-1	40	-2.44%
2020/12/18	5	67.50	0	0.00	68.10	5	41	11.94%
2020/12/17	6	68.27	3	68.23	68.20	3	42	7.04%
2020/12/16	5	68.22	1	68.20	68.40	4	42	9.37%
2020/12/15	3	68.30	0	0.00	68.40	3	43	6.86%
2020/12/14	7	65.39	0	0.00	66.80	7	45	15.42%
2020/12/11	3	64.50	11	65.22	65.00	-8	45	-17.47%
2020/12/10	3	65.30	3	66.03	65.30	0	44	0.00%
2020/12/09	6	67.52	4	67.30	66.80	2	44	4.47%
2020/12/08	2	67.60	0	0.00	67.60	2	44	4.51%
2020/12/07	3	68.30	0	0.00	68.20	3	44	6.67%
2020/12/02	4	69.40	4	69.30	69.30	0	45	0.00%
2020/11/30	0	0.00	3	69.77	70.00	-3	47	-6.35%
2020/11/27	0	0.00	2	70.10	70.00	-2	51	-3.89%
2020/11/26	1	70.10	2	70.15	70.10	-1	53	-1.86%
2020/11/25	7	69.44	1	70.20	70.20	6	55	10.80%
2020/11/23	5	70.36	0	0.00	70.50	5	55	9.00%
2020/11/20	0	0.00	6	70.55	70.50	-6	56	-10.67%
2020/11/19	9	70.60	3	70.63	70.40	6	56	10.54%
2020/11/18	2	70.55	1	70.60	70.60	1	56	1.76%
2020/11/17	3	70.03	0	0.00	71.00	3	57	5.20%
2020/11/16	1	70.10	2	70.80	71.00	-1	58	-1.72%
2020/11/13	2	69.40	0	0.00	70.00	2	58	3.43%
2020/11/12	1	69.20	0	0.00	69.90	1	58	1.71%
2020/11/11	5	69.80	14	69.97	70.00	-9	58	-15.30%
2020/11/10	1	70.20	1	70.20	70.50	0	58	0.00%
2020/11/09	5	71.00	0	0.00	71.20	5	58	8.58%
2020/11/03	0	0.00	4	71.20	71.20	-4	59	-6.70%
2020/11/02	1	71.20	0	0.00	70.70	1	60	1.66%
2020/10/29	5	71.06	1	71.20	70.90	4	60	6.61%
2020/10/28	0	0.00	10	71.78	71.30	-10	60	-16.54%
2020/10/27	0	0.00	1	71.50	71.60	-1	60	-1.66%
2020/10/26	3	71.27	0	0.00	71.90	3	60	4.94%
2020/10/23	0	0.00	1	70.80	70.80	-1	60	-1.65%
2020/10/22	1	70.50	0	0.00	70.90	1	62	1.60%
2020/10/21	3	71.07	1	71.20	71.20	2	66	3.00%
2020/10/19	3	71.27	0	0.00	71.40	3	71	4.22%
2020/10/16	0	0.00	1	71.50	70.80	-1	74	-1.34%
2020/10/15	1	72.20	3	71.67	71.50	-2	75	-2.64%
2020/10/14	3	72.70	7	72.23	72.20	-4	77	-5.16%
2020/10/13	11	74.77	7	74.96	75.00	4	77	5.17%
2020/10/12	2	71.35	3	71.57	71.60	-1	75	-1.33%
2020/10/08	1	71.40	0	0.00	71.10	1	76	1.31%
2020/10/07	1	70.60	1	70.70	70.70	0	79	0.00%
2020/10/06	1	71.00	2	70.70	70.70	-1	80	-1.24%
2020/10/05	2	70.35	0	0.00	70.30	2	83	2.39%
2020/09/30	1	70.70	2	70.70	70.70	-1	88	-1.13%
2020/09/29	0	0.00	2	70.90	70.90	-2	91	-2.20%
2020/09/28	3	70.33	0	0.00	70.20	3	93	3.20%
2020/09/25	5	70.14	6	68.97	68.80	-1	94	-1.05%
2020/09/24	4	70.00	1	70.80	70.00	3	95	3.16%
2020/09/22	0	0.00	1	72.40	71.70	-1	94	-1.06%
2020/09/21	0	0.00	3	72.50	72.60	-3	95	-3.13%
2020/09/18	2	72.25	1	72.30	72.30	1	98	1.02%
2020/09/17	7	71.47	4	72.10	72.00	3	100	2.97%
2020/09/16	2	73.10	1	74.70	73.00	1	98	1.01%
2020/09/15	2	74.40	0	0.00	74.70	2	99	2.01%
2020/09/14	1	74.50	0	0.00	74.90	1	102	0.98%
2020/09/11	0	0.00	1	74.40	74.10	-1	108	-0.93%
2020/09/10	4	73.90	3	74.17	73.90	1	107	0.93%
2020/09/09	1	73.90	2	73.75	73.90	-1	106	-0.94%
2020/09/08	2	74.20	2	74.10	74.20	0	106	0.00%
2020/09/07	0	0.00	5	74.68	74.20	-5	106	-4.70%
2020/09/04	4	73.68	0	0.00	74.20	4	106	3.76%
2020/09/03	1	75.70	1	76.20	75.70	0	106	0.00%
2020/09/02	12	76.51	12	76.65	76.50	0	105	0.00%
2020/09/01	0	0.00	1	73.40	74.00	-1	101	-0.99%
2020/08/31	1	72.50	3	73.03	72.80	-2	99	-2.02%
2020/08/28	2	70.75	0	0.00	70.40	2	97	2.06%
2020/08/26	3	70.80	8	70.80	70.80	-5	96	-5.16%
2020/08/25	3	70.77	3	70.80	70.80	0	96	0.00%
2020/08/24	9	71.17	4	71.13	70.80	5	95	5.25%
2020/08/21	6	71.15	4	71.05	71.40	2	95	2.10%
2020/08/20	2	70.75	4	71.00	71.30	-2	95	-2.09%
2020/08/18	1	72.00	1	72.90	72.90	0	98	0.00%
2020/08/17	2	71.05	4	71.58	71.90	-2	98	-2.03%
2020/08/14	0	0.00	3	69.83	70.70	-3	100	-3.00%
2020/08/13	0	0.00	5	70.14	70.10	-5	100	-4.97%
2020/08/12	2	70.00	0	0.00	70.50	2	100	1.99%
2020/08/11	1	71.10	1	71.40	70.40	0	101	0.00%
2020/08/10	1	71.40	0	0.00	71.10	1	100	0.99%
2020/08/07	0	0.00	7	71.50	71.30	-7	102	-6.82%
2020/08/06	0	0.00	5	71.92	72.00	-5	102	-4.90%
2020/08/05	0	0.00	1	73.90	73.00	-1	102	-0.97%
2020/08/03	5	73.78	3	73.30	73.30	2	104	1.91%
2020/07/31	2	74.65	9	74.44	74.20	-7	105	-6.66%
2020/07/30	0	0.00	1	74.70	74.50	-1	106	-0.94%
2020/07/29	5	75.00	3	74.93	74.80	2	107	1.86%
2020/07/28	2	75.00	11	75.85	74.70	-9	108	-8.30%
2020/07/27	8	75.88	7	76.01	76.30	1	107	0.93%
2020/07/24	10	74.61	15	74.63	73.90	-5	104	-4.78%
2020/07/23	0	0.00	4	73.20	72.80	-4	101	-3.95%
2020/07/22	25	73.14	11	73.75	74.00	14	101	13.79%
2020/07/21	3	71.50	10	72.10	71.30	-7	99	-7.04%
2020/07/20	14	70.68	2	71.60	70.90	12	102	11.70%
2020/07/17	6	74.57	5	74.14	72.60	1	101	0.98%
2020/07/16	6	75.62	4	76.08	75.50	2	102	1.96%
2020/07/15	10	76.38	10	76.46	75.90	0	103	0.00%
2020/07/14	8	76.06	11	76.98	77.30	-3	103	-2.91%
2020/07/13	1	78.80	5	79.54	78.80	-4	102	-3.91%
2020/07/10	3	79.93	7	79.31	79.40	-4	104	-3.81%
2020/07/09	0	0.00	4	79.40	79.50	-4	108	-3.69%
2020/07/08	7	75.77	0	0.00	77.00	7	117	5.96%
2020/07/07	5	74.72	5	74.74	74.20	0	119	0.00%
2020/07/06	1	73.10	4	73.30	73.10	-3	118	-2.54%
2020/07/03	3	73.13	0	0.00	73.00	3	117	2.54%
2020/07/02	3	72.80	3	72.70	72.60	0	117	0.00%
2020/07/01	4	72.45	12	72.65	72.00	-8	117	-6.83%
2020/06/30	23	70.14	2	71.50	71.70	21	115	18.13%
2020/06/29	5	68.62	6	68.43	68.60	-1	114	-0.87%
2020/06/24	2	67.90	0	0.00	67.90	2	112	1.78%
2020/06/23	0	0.00	2	67.45	67.30	-2	109	-1.82%
2020/06/22	0	0.00	3	67.63	67.70	-3	110	-2.71%
2020/06/19	2	69.00	1	68.90	68.00	1	110	0.90%
2020/06/18	3	68.20	3	68.90	69.00	0	108	0.00%
2020/06/17	1	67.80	0	0.00	67.80	1	104	0.96%
2020/06/16	1	67.70	0	0.00	67.30	1	107	0.93%
2020/06/15	0	0.00	3	66.93	66.90	-3	112	-2.66%
2020/06/12	1	66.90	2	66.75	66.70	-1	119	-0.84%
2020/06/11	1	67.10	4	67.33	67.10	-3	124	-2.41%
2020/06/10	2	67.70	0	0.00	67.40	2	126	1.58%
2020/06/09	0	0.00	1	67.90	67.70	-1	129	-0.77%
2020/06/02	0	0.00	1	67.20	66.80	-1	148	-0.67%
2020/05/28	1	66.00	1	66.30	65.70	0	161	0.00%
2020/05/27	3	67.73	1	66.80	66.40	2	165	1.20%
2020/05/26	4	68.23	0	0.00	67.80	4	165	2.41%
2020/05/25	6	67.98	0	0.00	67.80	6	165	3.63%
2020/05/22	1	67.10	0	0.00	67.80	1	165	0.60%
2020/05/21	3	68.13	0	0.00	67.80	3	166	1.80%
2020/05/20	3	67.17	0	0.00	67.30	3	165	1.82%
2020/05/19	2	66.45	0	0.00	66.80	2	164	1.21%
2020/05/08	1	65.70	0	0.00	65.40	1	167	0.60%
2020/05/06	3	66.40	3	67.67	66.30	0	175	0.00%
2020/04/21	3	65.67	0	0.00	67.20	3	195	1.54%
2020/04/20	1	68.30	0	0.00	68.20	1	200	0.50%
2020/04/17	5	72.56	0	0.00	71.10	5	209	2.38%
2020/04/16	1	71.70	0	0.00	71.50	1	211	0.47%
2020/04/15	9	73.32	1	73.10	73.10	8	219	3.65%
2020/04/14	8	73.68	12	72.49	73.70	-4	239	-1.67%
2020/04/13	12	73.70	0	0.00	73.70	12	238	5.02%
2020/04/10	2	62.90	0	0.00	67.00	2	239	0.84%
2020/04/06	1	57.60	1	57.60	57.60	0	245	0.00%
2020/03/31	2	57.10	0	0.00	56.90	2	246	0.81%
2020/03/19	2	53.20	2	53.20	53.20	0	250	0.00%
2020/03/18	5	61.40	1	65.00	59.10	4	252	1.58%
2020/03/17	2	65.95	0	0.00	65.50	2	251	0.80%
2020/03/16	0	0.00	2	73.70	70.90	-2	254	-0.78%
2020/03/13	0	0.00	6	71.22	75.80	-6	261	-2.30%
2020/03/12	5	77.00	3	76.67	77.00	2	264	0.76%
2020/03/11	25	79.84	1	79.00	80.00	24	267	8.97%
2020/03/10	0	0.00	1	76.60	77.80	-1	267	-0.37%
2020/03/06	1	76.60	1	77.20	77.20	0	292	0.00%
2020/03/03	1	74.50	0	0.00	73.20	1	307	0.33%
2020/02/27	1	79.20	0	0.00	78.60	1	305	0.33%
2020/02/26	7	79.20	0	0.00	79.70	7	309	2.26%
2020/02/21	1	81.00	1	81.50	80.60	0	327	0.00%
2020/02/20	0	0.00	0.8	81.00	81.70	-0.8	333	-0.24%
2020/02/19	0	0.00	1	81.50	82.00	-1	337	-0.30%
2020/02/18	0	0.00	2	81.70	81.80	-2	339	-0.59%
2020/02/17	0	0.00	1	81.10	81.40	-1	339	-0.29%
2020/02/12	0	0.00	1	82.20	82.40	-1	341	-0.29%
2020/02/10	6	80.53	1	79.30	79.50	5	342	1.46%
2020/02/07	0	0.00	1	84.50	83.80	-1	336	-0.30%
2020/02/06	0	0.00	1	84.80	84.90	-1	334	-0.30%
2020/02/05	3	85.30	2	84.90	85.00	1	335	0.30%
2020/01/31	0	0.00	1	85.10	85.60	-1	331	-0.30%
2020/01/20	1	88.20	3	85.97	87.60	-2	320	-0.62%
2020/01/15	0	0.00	4	83.98	84.70	-4	313	-1.27%
2020/01/14	1	84.00	0	0.00	84.00	1	315	0.32%
2020/01/13	8	90.00	0	0.00	84.90	8	311	2.57%
2020/01/10	0	0.00	2	87.70	87.70	-2	304	-0.66%
2020/01/09	3	89.97	0	0.00	88.00	3	310	0.97%
2020/01/08	3	88.50	7	89.47	88.90	-4	310	-1.29%
2020/01/07	0	0.00	11	85.35	86.00	-11	289	-3.80%
2020/01/06	0	0.00	10	83.58	84.30	-10	286	-3.49%
2020/01/03	0	0.00	2	82.30	82.00	-2	278	-0.72%
2019/12/30	5	80.24	8	80.36	80.00	-3	287	-1.04%
2019/12/25	0	0.00	2	80.20	80.00	-2	287	-0.70%
2019/12/19	0	0.00	2	79.90	79.70	-2	297	-0.67%
2019/12/12	1	78.30	0	0.00	78.30	1	291	0.34%
2019/12/11	4	79.25	0	0.00	76.50	4	285	1.40%
2019/12/10	2	79.70	2	78.70	79.80	0	276	0.00%
2019/12/09	5	83.20	0	0.00	82.30	5	267	1.87%
2019/12/06	5	82.70	5	82.60	83.40	0	261	0.00%
2019/12/04	3	79.27	4	80.50	80.20	-1	249	-0.40%
2019/12/03	2	79.00	0	0.00	78.50	2	237	0.84%
2019/12/02	1	79.20	10	79.05	81.40	-9	220	-4.08%
2019/11/29	6	72.67	5	73.92	74.00	1	202	0.49%
2019/11/28	0	0.00	1	72.00	72.30	-1	192	-0.52%
2019/11/20	6	69.53	5	70.18	69.30	1	170	0.59%
2019/11/19	0	0.00	9	66.44	67.80	-9	153	-5.87%
2019/11/18	1	65.40	2	65.10	65.00	-1	146	-0.68%
2019/11/15	2	63.75	9	63.80	64.20	-7	142	-4.92%
2019/11/14	0	0.00	1	62.90	63.00	-1	139	-0.72%
2019/11/13	3	62.50	3	63.17	63.00	0	138	0.00%
2019/11/11	0	0.00	3	60.00	61.00	-3	133	-2.25%
2019/11/08	0	0.00	2	60.10	60.10	-2	132	-1.51%
2019/11/07	17	61.97	13	60.64	60.20	4	130	3.06%
2019/11/06	2	60.50	2	61.40	60.70	0	127	0.00%
2019/11/04	4	60.20	4	61.58	60.50	0	125	0.00%
2019/11/01	0	0.00	1	61.10	60.70	-1	123	-0.81%
2019/10/29	1	59.40	0	0.00	59.30	1	119	0.83%
2019/10/21	0	0.00	9	59.51	59.60	-9	112	-8.01%
2019/10/18	0	0.00	2	57.45	57.40	-2	109	-1.83%
2019/10/17	1	54.00	1	54.30	55.50	0	104	0.00%
2019/10/16	5	58.20	3	59.10	58.20	2	96	2.07%
2019/10/14	2	64.00	0	0.00	64.50	2	84	2.37%
2019/10/07	1	65.00	15	63.20	63.10	-14	69	-20.27%
2019/09/26	3	56.00	0	0.00	56.10	3	51	5.83%
2019/09/24	0	0.00	1	61.50	58.00	-1	47	-2.09%
2019/09/23	1	56.00	5	56.30	56.30	-4	35	-11.42%
2019/09/20	6	51.17	0	0.00	51.20	6	27	21.89%
2019/09/18	8	50.21	0	0.00	50.40	8	25	30.95%
2019/09/02	1	50.20	0	0.00	49.85	1	26	3.78%
2019/08/29	1	49.65	0	0.00	49.65	1	26	3.84%
2019/08/21	7	49.47	0	0.00	49.50	7	25	27.11%
2019/08/08	0	0.00	1	48.90	48.90	-1	26	-3.81%
2019/08/02	0	0.00	2	48.80	48.80	-2	27	-7.36%
2019/07/17	6	50.33	0	0.00	50.00	6	23	25.28%
2019/06/19	3	51.80	0	0.00	51.60	3	24	12.17%
2019/06/18	0	0.00	1	50.90	51.20	-1	23	-4.23%
2019/05/15	1	50.40	0	0.00	50.40	1	29	3.37%
2019/05/03	0	0.00	1	51.00	51.00	-1	30	-3.31%
2019/04/24	4	49.50	0	0.00	50.00	4	29	13.36%
2019/04/22	0	0.00	1	49.45	49.45	-1	29	-3.41%
2019/04/17	6	49.82	0	0.00	49.90	6	28	21.42%
2019/03/27	0	0.00	16	52.14	52.10	-16	22	-71.48%
2019/03/22	0	0.00	1	52.30	52.50	-1	21	-4.69%
2019/03/21	0	0.00	1	52.50	52.20	-1	20	-4.85%
2019/03/20	2	52.35	0	0.00	52.40	2	20	9.72%
2019/03/07	0	0.00	1	52.40	52.40	-1	18	-5.34%
2019/03/06	0	0.00	1	52.10	52.40	-1	18	-5.47%
2019/02/25	0	0.00	1	51.70	51.70	-1	16	-6.04%
2019/02/22	2	52.45	0	0.00	52.40	2	16	12.25%
2019/02/21	6	52.32	0	0.00	52.50	6	16	36.51%
2019/02/20	3	52.60	0	0.00	52.60	3	16	18.04%
2019/01/09	2	47.10	0	0.00	47.10	2	11	17.54%
2018/12/28	0	0.00	3	47.50	47.80	-3	13	-21.82%
2018/12/25	2	46.85	0	0.00	46.40	2	13	14.34%
2018/12/17	1	47.70	0	0.00	47.70	1	15	6.46%
2018/12/06	0	0.00	4	47.20	47.00	-4	16	-23.67%
2018/11/26	4	48.04	0	0.00	47.50	4	17	22.99%
2018/10/12	0	0.00	7	48.69	48.70	-7	15	-46.07%
2018/10/11	0	0.00	2	48.00	48.60	-2	14	-13.58%
2018/10/09	0	0.00	3	51.70	51.50	-3	13	-21.49%
2018/10/02	0	0.00	13	51.87	52.00	-13	14	-91.03%
2018/10/01	0	0.00	1	51.50	51.90	-1	14	-6.67%
2018/09/28	0	0.00	3	51.50	51.50	-3	16	-18.37%
2018/09/26	0	0.00	3	52.27	52.40	-3	16	-17.91%
2018/09/25	0	0.00	4	51.73	52.20	-4	16	-23.91%
2018/09/19	5	51.00	1	50.20	51.20	4	16	24.19%
2018/09/18	0	0.00	2	50.10	50.90	-2	16	-12.07%
2018/09/17	1	50.70	0	0.00	50.30	1	16	5.95%
2018/09/14	2	50.65	0	0.00	50.80	2	17	11.65%
2018/09/11	1	50.50	0	0.00	50.50	1	17	5.58%
2018/08/28	1	51.00	0	0.00	51.00	1	23	4.18%
2018/08/09	1	51.60	1	51.90	51.30	0	31	0.00%
2018/07/27	1	52.30	0	0.00	52.30	1	36	2.75%
2018/07/26	0	0.00	3	52.53	52.30	-3	36	-8.12%
2018/07/18	3	52.90	0	0.00	53.00	3	41	7.18%
2018/07/17	2	52.50	0	0.00	52.50	2	43	4.60%
2018/07/13	3	53.00	2	53.10	53.00	1	44	2.23%
2018/07/10	2	52.15	0	0.00	52.20	2	48	4.14%
2018/07/09	1	52.10	0	0.00	52.20	1	50	1.97%
2018/07/06	0	0.00	19	55.81	55.90	-19	52	-36.09%
2018/07/05	0	0.00	5	57.00	55.70	-5	53	-9.38%
2018/06/12	0	0.00	9	56.74	56.20	-9	155	-5.80%
2018/06/07	0	0.00	14	55.59	55.40	-14	154	-9.05%
2018/05/31	5	56.80	0	0.00	56.80	5	151	3.30%
2018/05/25	1	56.40	0	0.00	56.40	1	149	0.67%
2018/05/24	4	56.40	0	0.00	56.40	4	149	2.67%
2018/05/23	5	56.66	0	0.00	56.80	5	149	3.34%
2018/05/22	1	57.00	0	0.00	56.90	1	149	0.67%
2018/05/16	1	57.90	0	0.00	57.30	1	148	0.67%
2018/05/15	1	58.30	1	58.00	58.30	0	148	0.00%
2018/05/10	0	0.00	1	58.00	58.40	-1	151	-0.66%
2018/05/09	2	58.40	0	0.00	58.50	2	151	1.32%
2018/05/08	4	58.50	0	0.00	58.50	4	151	2.64%
2018/04/24	0	0.00	2	59.10	58.30	-2	147	-1.36%
2018/04/23	0	0.00	1	60.30	60.30	-1	145	-0.69%
2018/04/17	0	0.00	1	59.00	58.00	-1	142	-0.70%
2018/04/11	0	0.00	0.1	61.90	62.30	-0.1	135	-0.08%
2018/04/09	1	61.80	0	0.00	63.70	1	131	0.76%
2018/04/03	0	0.00	6	59.50	60.30	-6	122	-4.88%
2018/04/02	1	60.30	1	61.00	60.30	0	121	0.00%
2018/03/30	0	0.00	1	63.10	61.10	-1	118	-0.85%
2018/03/29	2	61.75	0	0.00	62.30	2	116	1.72%
2018/03/28	2	63.20	2	61.00	62.50	0	113	0.00%
2018/03/27	3	61.63	0	0.00	60.00	3	103	2.89%
2018/03/23	1	59.60	0	0.00	60.00	1	97	1.03%
2018/03/21	1	65.00	207	65.31	64.10	-206	82	-250.15%	大賣/鉅額交易
2018/03/20	7	62.39	0	0.00	62.50	7	54	12.94%
2018/01/23	0	0.00	6	54.70	54.50	-6	41	-14.50%
2018/01/22	0	0.00	4	54.38	54.70	-4	42	-9.42%
2018/01/17	7	53.97	0	0.00	54.10	7	59	11.76%