皇將 (4744)-凱基-台北券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股▼0.76%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	24.00	15	24.01	23.95	-14	313	-4.46%
2024/04/24	8	24.00	5	24.01	24.00	3	316	0.95%
2024/04/23	29	23.90	9	24.05	24.05	20	322	6.20%
2024/04/22	29	23.79	3	23.65	23.65	26	325	7.99%
2024/04/19	1	24.20	23	23.78	23.65	-22	332	-6.63%
2024/04/18	11	24.09	1	24.25	24.25	10	332	3.01%
2024/04/17	18	24.13	7	24.05	24.20	11	336	3.27%
2024/04/16	10	23.65	21	23.75	23.60	-11	347	-3.17%
2024/04/15	25	24.14	36	24.34	24.15	-11	368	-2.98%
2024/04/12	0	0.00	30	24.57	24.40	-30	369	-8.11%
2024/04/11	0	0.00	85	25.13	24.75	-85	375	-22.61%
2024/04/10	22	25.20	21	25.15	25.15	1	373	0.27%
2024/04/09	116	25.29	70	25.20	25.15	46	374	12.29%	大買/
2024/04/08	44	23.95	7	23.82	24.20	37	363	10.18%
2024/04/03	17	23.37	77	23.41	23.45	-60	361	-16.59%
2024/04/02	6	23.97	10	23.95	23.90	-4	354	-1.13%
2024/04/01	18	24.04	3	24.08	24.10	15	354	4.24%
2024/03/29	1	24.10	17	24.04	23.95	-16	353	-4.52%
2024/03/28	18	24.41	2	24.40	24.30	16	354	4.52%
2024/03/27	11	24.29	2	24.20	24.30	9	356	2.52%
2024/03/26	3	24.03	26	24.27	24.05	-23	358	-6.42%
2024/03/25	38	24.44	1	24.40	24.30	37	356	10.38%
2024/03/22	10	24.29	15	24.19	24.20	-5	369	-1.35%
2024/03/21	28	24.25	14	24.41	24.20	14	377	3.71%
2024/03/20	0	0.00	49	24.15	24.15	-49	385	-12.72%
2024/03/19	10	24.18	27	24.35	24.10	-17	389	-4.37%
2024/03/18	49	23.95	18	23.96	24.00	31	401	7.73%
2024/03/15	9	24.16	45	24.31	24.10	-36	409	-8.80%
2024/03/14	100	24.53	28	24.32	24.40	72	431	16.67%
2024/03/13	102	24.24	99	24.27	24.00	3	485	0.62%	大買/
2024/03/12	0	0.00	27	25.60	25.55	-27	505	-5.34%
2024/03/11	22	25.28	36	25.36	25.45	-14	513	-2.72%
2024/03/08	40	26.17	54	25.85	25.35	-14	512	-2.73%
2024/03/07	9	26.37	16	26.44	26.40	-7	512	-1.37%
2024/03/06	9	26.77	3	26.48	26.45	6	514	1.17%
2024/03/05	21	27.03	9	26.89	26.80	12	519	2.31%
2024/03/04	2	26.80	37	26.85	26.80	-35	553	-6.32%
2024/03/01	5	26.85	12	27.02	26.90	-7	558	-1.25%
2024/02/29	0	0.00	15	26.99	27.10	-15	560	-2.67%
2024/02/27	23	26.83	40	27.05	26.85	-17	566	-3.00%
2024/02/26	37	27.24	11	27.45	27.40	26	575	4.52%
2024/02/23	10	27.00	44	26.91	26.90	-34	612	-5.55%
2024/02/22	4	27.15	19	27.31	27.00	-15	620	-2.42%
2024/02/21	11	27.51	12	27.67	27.40	-1	635	-0.16%
2024/02/20	0	0.00	41	27.76	27.50	-41	665	-6.17%
2024/02/19	81	27.73	33	27.68	27.90	48	666	7.21%
2024/02/16	68	27.20	10	27.54	27.55	58	667	8.69%
2024/02/15	28	26.72	5	26.72	26.70	23	671	3.43%
2024/02/05	0	0.00	43	26.26	26.10	-43	689	-6.23%
2024/02/02	0	0.00	30	26.71	26.50	-30	716	-4.18%
2024/02/01	9	26.62	6	26.73	26.85	3	719	0.42%
2024/01/31	5	26.72	7	26.70	26.70	-2	721	-0.28%
2024/01/30	6	26.78	14	27.07	26.70	-8	724	-1.10%
2024/01/29	13	26.98	4	26.96	26.90	9	726	1.24%
2024/01/26	2	27.15	30	27.09	26.85	-28	727	-3.85%
2024/01/25	0	0.00	49	27.42	27.15	-49	726	-6.75%
2024/01/24	18	27.67	16	27.63	27.40	2	725	0.28%
2024/01/23	23	27.62	1.5	27.68	27.45	21.5	726	2.95%
2024/01/22	49.1	27.54	2	27.55	27.55	47.1	723	6.50%
2024/01/19	0	0.00	2	27.25	27.30	-2	727	-0.27%
2024/01/18	73	27.05	4	27.09	27.05	69	731	9.43%
2024/01/17	21	27.11	52	27.19	26.85	-31	731	-4.24%
2024/01/16	19	27.38	25	27.36	27.20	-6	727	-0.82%
2024/01/15	36	27.31	9	27.31	27.35	27	730	3.70%
2024/01/12	35	27.34	34	27.24	27.15	1	726	0.14%
2024/01/11	66	27.29	0	0.00	27.20	66	727	9.07%
2024/01/10	96	28.01	65	27.76	27.00	31	733	4.22%
2024/01/09	17	27.90	179	28.21	27.70	-162	750	-21.59%	大賣/鉅額交易
2024/01/08	6	27.90	40	27.86	27.60	-34	772	-4.40%
2024/01/05	95	27.88	35	28.02	28.10	60	779	7.69%
2024/01/04	6	27.35	21	27.28	27.15	-15	776	-1.93%
2024/01/03	2	27.65	70	27.49	27.40	-68	808	-8.41%
2024/01/02	40	27.49	10	27.58	27.50	30	847	3.54%
2023/12/29	12	26.94	4	26.80	26.85	8	907	0.88%
2023/12/28	29	26.95	4	26.91	26.90	25	941	2.65%
2023/12/27	17	26.99	2	27.00	27.00	15	941	1.59%
2023/12/26	27	27.04	13	27.00	27.00	14	940	1.49%
2023/12/25	4	26.88	41	27.39	26.90	-37	941	-3.93%
2023/12/22	0	0.00	35	27.39	27.35	-35	939	-3.72%
2023/12/21	2	26.95	19	26.92	27.00	-17	936	-1.81%
2023/12/20	12	26.90	11	26.95	26.85	1	936	0.11%
2023/12/19	70	26.77	5	26.79	26.60	65	935	6.95%
2023/12/18	7	27.20	14	27.13	27.00	-7	923	-0.76%
2023/12/15	28	27.53	32	27.49	27.15	-4	916	-0.44%
2023/12/14	5	27.58	27	27.70	27.60	-22	911	-2.41%
2023/12/13	67	27.71	26	28.01	27.60	41	906	4.52%
2023/12/12	34	28.40	40	28.65	28.25	-6	894	-0.67%
2023/12/11	231	28.43	111	28.18	28.70	120	884	13.57%	大買/大賣/鉅額交易
2023/12/08	317	26.80	294	26.66	27.30	23	860	2.67%	大買/大賣/
2023/12/07	18	26.32	69	26.18	26.05	-51	810	-6.29%
2023/12/06	9	29.04	20	29.12	28.90	-11	782	-1.41%
2023/12/05	1	29.20	57	29.36	29.30	-56	781	-7.16%
2023/12/04	54	30.07	72	29.96	29.70	-18	807	-2.23%
2023/12/01	7	29.84	18	29.86	29.90	-11	802	-1.37%
2023/11/30	79	29.43	50	29.43	29.70	29	798	3.63%
2023/11/29	159	29.00	49	29.52	29.30	110	791	13.89%	大買/鉅額交易
2023/11/28	8	30.04	13	30.04	29.90	-5	759	-0.66%
2023/11/27	17	30.00	17	30.21	30.05	0	752	0.00%
2023/11/24	13	30.30	36	30.24	30.00	-23	750	-3.06%
2023/11/22	37	30.53	210	30.66	30.20	-173	745	-23.20%	大賣/鉅額交易
2023/11/21	73	32.16	58	32.20	32.10	15	707	2.12%
2023/11/20	30	32.56	51	32.70	32.20	-21	697	-3.01%
2023/11/17	20	32.64	49	33.16	33.10	-29	691	-4.19%
2023/11/16	39	32.26	5	32.27	32.10	34	662	5.13%
2023/11/15	104	32.42	21	32.43	32.25	83	668	12.41%	大買/
2023/11/14	32	32.66	94	32.77	32.40	-62	675	-9.18%
2023/11/13	124	32.88	99	32.62	32.85	25	671	3.72%	大買/
2023/11/10	170	32.14	91	32.43	32.20	79	653	12.08%	大買/
2023/11/09	52	30.86	79	30.52	30.85	-27	625	-4.31%
2023/11/08	7	30.69	31	31.03	30.60	-24	629	-3.81%
2023/11/07	4	30.89	9	30.86	31.20	-5	633	-0.79%
2023/11/06	65	30.49	6	30.68	30.30	59	643	9.17%
2023/11/03	16	30.46	18	30.59	30.25	-2	660	-0.30%
2023/11/02	39	30.48	2	30.25	30.25	37	662	5.58%
2023/11/01	28	30.19	4	30.53	30.20	24	666	3.60%
2023/10/31	8	30.26	34	30.86	29.90	-26	671	-3.87%
2023/10/30	9	30.86	4	31.05	31.00	5	679	0.74%
2023/10/27	40	30.70	23	30.09	30.90	17	688	2.47%
2023/10/26	0	0.00	60	30.91	30.15	-60	695	-8.63%
2023/10/25	49	31.49	0	0.00	31.40	49	711	6.89%
2023/10/24	28	31.40	13	31.40	31.55	15	751	2.00%
2023/10/23	10	31.30	18	31.54	31.40	-8	771	-1.04%
2023/10/20	11	31.12	10	31.21	31.05	1	776	0.13%
2023/10/19	26	31.41	27	31.26	31.80	-1	797	-0.13%
2023/10/18	13	31.24	59	31.36	31.20	-46	816	-5.64%
2023/10/17	32	33.05	43	33.08	31.50	-11	821	-1.34%
2023/10/16	121	33.40	175	33.50	33.50	-54	833	-6.48%	大買/大賣/
2023/10/13	15	32.44	79	32.02	31.90	-64	828	-7.73%
2023/10/12	11	31.66	49	31.64	31.60	-38	836	-4.54%
2023/10/11	11	32.33	201	32.24	31.15	-190	860	-22.09%	大賣/鉅額交易
2023/10/06	85	34.02	71	34.05	34.60	14	875	1.60%
2023/10/05	236	33.21	167	33.31	32.90	69	871	7.92%	大買/大賣/
2023/10/04	163	31.43	99	31.90	31.95	64	832	7.69%	大買/
2023/10/03	29	29.62	19	29.46	29.75	10	832	1.20%
2023/10/02	19	29.32	8	29.44	29.40	11	888	1.24%
2023/09/28	9	29.23	1	29.55	29.00	8	1,105	0.72%
2023/09/27	14	29.55	15	29.55	29.15	-1	1,130	-0.09%
2023/09/26	0	0.00	29	29.85	29.65	-29	1,157	-2.50%
2023/09/25	28	29.85	2	30.13	30.10	26	1,210	2.15%
2023/09/22	5	29.91	37	29.83	29.70	-32	1,268	-2.52%
2023/09/21	35	29.89	24	29.92	29.90	11	1,334	0.82%
2023/09/20	8	30.69	18	30.59	30.25	-10	1,370	-0.73%
2023/09/19	0	0.00	82	31.05	30.65	-82	1,413	-5.80%
2023/09/18	32	31.15	5	31.02	31.20	27	1,427	1.89%
2023/09/15	6	30.86	35	31.31	30.80	-29	1,454	-1.99%
2023/09/14	17	31.47	1	31.40	31.40	16	1,493	1.07%
2023/09/13	5	31.16	38	31.30	31.10	-33	1,512	-2.18%
2023/09/12	56	31.31	59	31.46	31.40	-3	1,545	-0.19%
2023/09/11	63	30.48	10	30.44	30.55	53	1,560	3.40%
2023/09/08	62	30.40	40	30.66	30.15	22	1,562	1.41%
2023/09/07	163	31.58	154	31.39	31.00	9	1,568	0.57%	大買/大賣/
2023/09/06	54	30.10	13	30.07	30.40	41	1,555	2.64%
2023/09/05	26	29.73	27	30.07	29.75	-1	1,566	-0.06%
2023/09/04	18	30.15	30	30.12	30.15	-12	1,589	-0.75%
2023/09/01	44	30.23	29	30.14	30.10	15	1,643	0.91%
2023/08/31	46	29.84	13	29.95	29.90	33	1,666	1.98%
2023/08/30	41	29.83	16	29.98	29.75	25	1,726	1.45%
2023/08/29	85	29.09	11	29.14	29.30	74	1,750	4.23%
2023/08/28	1	29.45	114	29.12	28.60	-113	1,767	-6.39%	大賣/鉅額交易
2023/08/25	60	29.78	37	29.57	29.70	23	1,782	1.29%
2023/08/24	25	29.88	32	29.64	29.60	-7	1,821	-0.38%
2023/08/23	249	29.71	328	29.69	29.70	-79	1,949	-4.05%	大買/大賣/
2023/08/22	15	29.97	82	30.12	29.75	-67	1,964	-3.41%
2023/08/21	158	29.89	54	30.16	30.35	104	2,007	5.18%	大買/鉅額交易
2023/08/18	44	29.57	263	29.83	29.10	-219	2,148	-10.19%	大賣/鉅額交易
2023/08/17	76	31.08	48	30.73	31.05	28	2,173	1.29%
2023/08/16	105	30.73	47	30.22	31.05	58	2,213	2.62%	大買/
2023/08/15	98	30.54	16	30.69	30.80	82	2,272	3.61%
2023/08/14	135	30.48	68	30.52	30.35	67	2,450	2.73%	大買/
2023/08/11	52	31.38	38	31.37	31.00	14	2,482	0.56%
2023/08/10	34	31.32	122	31.29	31.30	-88	2,620	-3.36%	大賣/
2023/08/09	90	32.08	97	32.56	31.70	-7	2,677	-0.26%
2023/08/08	45	32.96	40	33.04	32.85	5	2,771	0.18%
2023/08/07	109	32.59	56	32.32	33.15	53	3,002	1.76%	大買/
2023/08/04	61	32.48	79	32.25	32.55	-18	3,239	-0.56%
2023/08/02	148	32.31	93	32.78	32.25	55	3,513	1.57%	大買/
2023/08/01	64	32.90	81	33.03	33.00	-17	3,788	-0.45%
2023/07/31	75	33.27	268	33.41	33.10	-193	4,010	-4.81%	大賣/鉅額交易
2023/07/28	163	33.58	295	33.51	33.80	-132	4,197	-3.14%	大買/大賣/鉅額交易
2023/07/27	354	33.92	183	33.62	33.60	171	4,193	4.08%	大買/大賣/鉅額交易
2023/07/26	131	32.15	157	32.71	32.10	-26	4,176	-0.62%	大買/大賣/
2023/07/25	171	32.36	60	32.08	32.60	111	4,168	2.66%	大買/鉅額交易
2023/07/24	80	31.91	285	31.86	31.90	-205	4,160	-4.93%	大賣/鉅額交易
2023/07/21	86	32.52	249	32.86	32.35	-163	4,142	-3.93%	大賣/鉅額交易
2023/07/20	81	33.85	101	33.64	33.35	-20	4,139	-0.48%	大賣/
2023/07/19	573.1	33.47	266	33.90	33.00	307.1	4,133	7.43%	大買/大賣/鉅額交易
2023/07/18	148	33.78	172	34.66	33.80	-24	4,124	-0.58%	大買/大賣/
2023/07/17	128	35.27	162	35.14	35.10	-34	4,111	-0.83%	大買/大賣/
2023/07/14	178	35.44	250	34.89	35.50	-72	4,106	-1.75%	大買/大賣/
2023/07/13	392	34.64	192	35.44	34.30	200	4,090	4.89%	大買/大賣/鉅額交易
2023/07/12	231	35.98	235	37.17	35.60	-4	4,082	-0.10%	大買/大賣/
2023/07/11	105	37.81	216	37.93	37.40	-111	4,092	-2.71%	大買/大賣/鉅額交易
2023/07/10	260	38.06	283	38.17	37.95	-23	4,088	-0.56%	大買/大賣/
2023/07/07	349	39.58	300	40.08	38.55	49	4,070	1.20%	大買/大賣/
2023/07/06	632	42.62	926	43.49	40.05	-294	4,023	-7.31%	大買/大賣/鉅額交易
2023/07/05	109	43.00	123	43.08	43.20	-14	3,834	-0.37%	大買/大賣/
2023/07/04	162	42.38	143	42.31	43.00	19	3,841	0.49%	大買/大賣/
2023/07/03	418	42.92	134	42.70	42.75	284	3,842	7.39%	大買/大賣/鉅額交易
2023/06/30	214	42.43	271	42.23	41.40	-57	3,826	-1.49%	大買/大賣/
2023/06/29	425	42.10	297	41.97	42.15	128	3,771	3.39%	大買/大賣/鉅額交易
2023/06/28	200	40.91	245	40.74	41.10	-45	3,705	-1.21%	大買/大賣/
2023/06/27	191	41.25	255	40.91	41.20	-64	3,676	-1.74%	大買/大賣/
2023/06/26	85	40.27	150	40.66	40.15	-65	3,633	-1.79%	大賣/
2023/06/21	175	41.29	149	41.17	41.35	26	3,617	0.72%	大買/大賣/
2023/06/20	225	41.36	407	41.30	41.00	-182	3,606	-5.05%	大買/大賣/鉅額交易
2023/06/19	177	40.65	161	40.42	40.40	16	3,564	0.45%	大買/大賣/
2023/06/16	107	40.32	354	40.38	40.05	-247	3,544	-6.97%	大買/大賣/鉅額交易
2023/06/15	173	39.43	99	39.44	39.60	74	3,510	2.11%	大買/
2023/06/14	134	38.85	224	38.61	38.50	-90	3,483	-2.58%	大買/大賣/
2023/06/13	161	38.24	45	37.81	38.50	116	3,467	3.35%	大買/鉅額交易
2023/06/12	65	37.34	137	37.77	37.40	-72	3,453	-2.08%	大賣/
2023/06/09	183	38.15	80	38.11	38.30	103	3,441	2.99%	大買/鉅額交易
2023/06/08	58	38.29	254	38.70	38.00	-196	3,433	-5.71%	大賣/鉅額交易
2023/06/07	495	39.23	369	39.01	38.85	126	3,412	3.69%	大買/大賣/鉅額交易
2023/06/06	227	39.73	215	39.80	40.05	12	3,359	0.36%	大買/大賣/
2023/06/05	459	39.25	196	38.30	39.95	263	3,338	7.88%	大買/大賣/鉅額交易
2023/06/02	218	40.34	220	40.40	40.00	-2	3,279	-0.06%	大買/大賣/
2023/06/01	267	40.72	175	40.52	40.75	92	3,265	2.82%	大買/大賣/
2023/05/31	263	40.40	96	40.42	40.45	167	3,250	5.14%	大買/鉅額交易
2023/05/30	217	40.07	207	40.59	39.75	10	3,251	0.31%	大買/大賣/
2023/05/29	478	40.45	308	40.23	40.90	170	3,217	5.28%	大買/大賣/鉅額交易
2023/05/26	35	42.99	57	43.04	42.95	-22	3,108	-0.71%
2023/05/25	163	43.37	229	43.34	43.00	-66	3,088	-2.14%	大買/大賣/
2023/05/24	552	44.13	589	44.07	43.65	-37	3,049	-1.21%	大買/大賣/
2023/05/23	238	42.84	106	42.84	43.00	132	2,909	4.54%	大買/大賣/鉅額交易
2023/05/22	187	43.25	172	43.16	43.00	15	2,883	0.52%	大買/大賣/
2023/05/19	104	43.09	206	43.46	42.65	-102	2,866	-3.56%	大買/大賣/鉅額交易
2023/05/18	686	44.10	569	44.23	43.50	117	2,909	4.02%	大買/大賣/鉅額交易
2023/05/17	129	42.37	202	42.30	42.45	-73	2,747	-2.66%	大買/大賣/
2023/05/16	575	43.08	483	43.14	42.20	92	2,720	3.38%	大買/大賣/
2023/05/15	136	41.56	223	41.99	41.30	-87	2,589	-3.36%	大買/大賣/
2023/05/12	355	42.04	249	42.14	41.65	106	2,529	4.19%	大買/大賣/鉅額交易
2023/05/11	484	43.33	562	43.58	42.75	-78	2,433	-3.21%	大買/大賣/
2023/05/10	613	42.84	602	42.61	43.80	11	2,246	0.49%	大買/大賣/
2023/05/09	708	42.43	658.1	42.46	42.15	49.9	2,020	2.47%	大買/大賣/
2023/05/08	542	40.83	642	41.03	42.80	-100	1,749	-5.72%	大買/大賣/
2023/05/05	778	38.46	911	38.33	39.55	-133	1,473	-9.03%	大買/大賣/鉅額交易
2023/05/04	689.1	37.39	679	37.68	36.60	10.1	1,275	0.79%	大買/大賣/
2023/05/03	46	35.96	149	36.17	35.70	-103	1,077	-9.56%	大賣/鉅額交易
2023/05/02	100	36.06	64	36.06	36.35	36	1,064	3.38%
2023/04/28	122	35.16	11	34.55	34.90	111	1,039	10.68%	大買/鉅額交易
2023/04/27	3	34.47	41	34.45	34.30	-38	1,028	-3.70%
2023/04/26	62	34.18	5	34.40	34.75	57	1,026	5.55%
2023/04/25	42	34.22	128	35.04	34.15	-86	1,021	-8.42%	大賣/
2023/04/24	70	34.75	13	35.45	35.50	57	1,000	5.69%
2023/04/21	86	34.56	80	34.62	34.30	6	989	0.61%
2023/04/20	60	34.12	84	34.66	33.40	-24	961	-2.50%
2023/04/19	58	35.19	34	35.85	34.75	24	932	2.57%
2023/04/18	32	35.68	67	35.62	35.30	-35	919	-3.81%
2023/04/17	135	36.56	181	36.71	36.00	-46	907	-5.07%	大買/大賣/
2023/04/14	59	35.72	83	36.55	36.75	-24	867	-2.77%
2023/04/13	67	34.56	18	34.38	34.40	49	819	5.98%
2023/04/12	130	34.18	8	34.34	34.35	122	806	15.12%	大買/鉅額交易
2023/04/11	31	33.16	106	33.58	33.45	-75	790	-9.49%	大賣/
2023/04/10	90	34.48	122	34.36	34.05	-32	779	-4.10%	大賣/
2023/04/07	62	33.46	108	34.53	34.80	-46	755	-6.09%	大賣/
2023/04/06	94	34.01	53	34.12	34.00	41	720	5.69%
2023/03/31	155	32.79	88	33.57	33.55	67	691	9.69%	大買/
2023/03/30	19	31.73	8	31.69	31.50	11	652	1.68%
2023/03/29	6	31.16	8	31.41	31.25	-2	653	-0.31%
2023/03/28	53	32.19	75	31.91	31.60	-22	652	-3.37%
2023/03/27	5	31.49	19	31.51	31.50	-14	642	-2.18%
2023/03/24	8	31.53	14	31.55	31.45	-6	642	-0.93%
2023/03/23	113	31.28	36	31.27	31.60	77	643	11.97%	大買/
2023/03/22	7	30.32	4	30.30	30.35	3	627	0.48%
2023/03/21	12	30.30	25	30.50	30.25	-13	631	-2.06%
2023/03/20	33	30.38	29	30.64	30.65	4	640	0.62%
2023/03/17	29	29.76	11	29.87	29.85	18	637	2.82%
2023/03/16	19	29.20	16	29.69	29.20	3	637	0.47%
2023/03/15	2	29.95	6	30.35	29.95	-4	635	-0.63%
2023/03/14	14	30.29	59	30.21	30.20	-45	636	-7.07%
2023/03/13	73	29.42	27	29.66	29.80	46	633	7.27%
2023/03/10	6	30.53	39	30.88	30.25	-33	624	-5.28%
2023/03/09	0	0.00	4	31.33	31.25	-4	620	-0.64%
2023/03/08	45	31.68	12	31.44	31.35	33	617	5.34%
2023/03/07	9	31.58	25	31.45	31.40	-16	610	-2.62%
2023/03/06	17	32.19	121	31.59	31.25	-104	608	-17.10%	大賣/鉅額交易
2023/03/03	74	31.40	43	31.49	31.85	31	595	5.20%
2023/03/02	120	30.48	138	30.11	31.25	-18	585	-3.07%	大買/大賣/
2023/03/01	41	30.93	24	31.00	30.60	17	563	3.02%
2023/02/24	44	31.56	173	31.72	31.05	-129	555	-23.24%	大賣/鉅額交易
2023/02/23	15	31.53	48	31.65	31.60	-33	532	-6.20%
2023/02/22	46	31.66	27	31.87	31.60	19	523	3.63%
2023/02/21	17	32.08	55	32.49	31.90	-38	515	-7.37%
2023/02/20	102	32.51	63	32.59	32.50	39	504	7.73%	大買/
2023/02/17	138	32.23	143	32.09	32.40	-5	490	-1.02%	大買/大賣/
2023/02/16	177	32.52	291	34.35	31.35	-114	464	-24.54%	大買/大賣/鉅額交易
2023/02/14	100	33.62	3	33.20	34.00	97	355	27.26%
2023/02/13	42	33.44	66	33.40	33.00	-24	336	-7.14%
2023/02/10	56	32.79	30	32.96	33.70	26	318	8.17%
2023/02/09	89	32.80	48	32.70	32.80	41	303	13.51%
2023/02/08	91	32.90	59	32.90	32.95	32	291	10.99%
2023/02/07	62	32.15	137	32.98	32.80	-75	272	-27.53%	大賣/
2023/02/06	51	30.02	24	30.83	31.05	27	222	12.13%
2023/02/03	10	29.11	16	29.38	29.10	-6	204	-2.94%
2023/02/02	94	28.86	21	29.04	29.40	73	195	37.37%
2023/02/01	46	28.59	69	28.76	28.50	-23	183	-12.55%
2023/01/31	14	26.72	10	26.74	26.70	4	148	2.69%
2023/01/30	16	26.94	8	26.90	26.85	8	144	5.53%
2023/01/17	4	26.78	5	26.84	26.80	-1	140	-0.71%
2023/01/16	52	26.52	0	0.00	26.75	52	138	37.68%
2023/01/13	15	25.84	2	26.05	26.05	13	133	9.73%
2023/01/12	0	0.00	3	25.55	25.60	-3	133	-2.25%
2023/01/11	0	0.00	4	25.53	25.45	-4	136	-2.94%
2023/01/10	3	25.62	5	25.59	25.60	-2	135	-1.47%
2023/01/09	81	25.45	4	25.65	25.65	77	141	54.31%
2023/01/06	18	25.12	4	24.96	25.15	14	139	10.05%
2023/01/05	1	24.90	26	24.99	24.90	-25	139	-17.87%
2023/01/04	7	24.89	3	24.90	25.00	4	138	2.90%
2023/01/03	11	24.71	14	24.71	24.75	-3	136	-2.20%
2022/12/30	3	24.68	8	24.73	24.75	-5	135	-3.70%
2022/12/29	13	24.59	30	24.86	24.75	-17	132	-12.82%
2022/12/28	1	26.30	21	26.46	26.30	-20	122	-16.27%
2022/12/27	9	26.73	14	27.13	26.90	-5	125	-4.00%
2022/12/26	17	27.18	8	27.31	27.35	9	123	7.26%
2022/12/23	26	26.45	5	26.90	26.75	21	120	17.42%
2022/12/22	13	25.96	0	0.00	26.10	13	119	10.92%
2022/12/21	7	25.71	1	25.85	25.85	6	119	5.03%
2022/12/20	7	25.94	34	26.11	25.80	-27	118	-22.86%
2022/12/19	10	27.37	7	27.00	26.80	3	117	2.56%
2022/12/16	9	27.28	0	0.00	27.35	9	115	7.82%
2022/12/15	2	27.45	9	27.39	27.45	-7	114	-6.13%
2022/12/14	13	27.49	10	27.80	27.30	3	112	2.66%
2022/12/13	2	27.93	40	27.95	28.05	-38	109	-34.58%
2022/12/12	1	28.40	20	28.26	27.85	-19	107	-17.75%
2022/12/09	21	27.32	2	28.75	27.85	19	101	18.81%
2022/12/08	6	26.56	1	26.60	26.60	5	89	5.56%
2022/12/07	7	26.48	0	0.00	26.40	7	89	7.79%
2022/12/06	3	26.08	3	26.12	26.10	0	89	0.00%
2022/12/05	16	26.24	1	26.20	26.20	15	88	16.87%
2022/12/02	2	26.18	1	26.25	26.25	1	85	1.16%
2022/12/01	14	26.57	1	26.60	26.60	13	84	15.37%
2022/11/30	6	26.51	0	0.00	26.45	6	84	7.10%
2022/11/29	0	0.00	1	26.45	26.45	-1	84	-1.18%
2022/11/28	19	26.44	2	26.70	26.35	17	85	19.95%
2022/11/25	2	25.85	2	25.88	25.90	0	84	0.00%
2022/11/24	4	26.14	4	25.98	25.85	0	86	0.00%
2022/11/23	4	26.08	1	26.25	26.25	3	86	3.48%
2022/11/22	1	25.60	1	25.80	25.80	0	85	0.00%
2022/11/21	0	0.00	12	25.87	25.65	-12	86	-13.90%
2022/11/18	0	0.00	3	26.13	26.30	-3	85	-3.52%
2022/11/17	2	25.70	2	26.00	26.00	0	86	0.00%
2022/11/16	1	25.45	2	25.70	25.70	-1	86	-1.15%
2022/11/15	0	0.00	2	25.70	25.70	-2	88	-2.26%
2022/11/14	0	0.00	2	26.65	26.65	-2	87	-2.27%
2022/11/11	61	25.82	0	0.00	25.70	61	87	69.95%
2022/11/10	0	0.00	1	25.00	25.05	-1	84	-1.18%
2022/11/09	2	24.80	0	0.00	25.00	2	84	2.35%
2022/11/08	1	24.75	3	24.88	24.75	-2	85	-2.33%
2022/11/07	6	24.84	0	0.00	25.00	6	88	6.76%
2022/11/03	6	24.80	1	24.50	25.25	5	90	5.52%
2022/11/01	9	24.03	0	0.00	24.20	9	91	9.86%
2022/10/31	2	24.05	2	23.95	23.90	0	91	0.00%
2022/10/28	4	24.04	0	0.00	23.85	4	93	4.28%
2022/10/27	8	24.09	0	0.00	24.40	8	96	8.32%
2022/10/26	6	23.91	0	0.00	23.80	6	97	6.14%
2022/10/25	5	23.77	5	23.89	23.65	0	102	0.00%
2022/10/24	7	24.11	2	24.38	24.00	5	105	4.73%
2022/10/21	5	24.01	0	0.00	23.85	5	110	4.53%
2022/10/20	3	24.12	0	0.00	24.40	3	136	2.20%
2022/10/19	9	24.91	7	24.81	24.65	2	149	1.33%
2022/10/18	8	24.78	3	24.70	24.95	5	146	3.41%
2022/10/17	9	24.11	1	24.15	24.50	8	148	5.40%
2022/10/14	22	24.33	4	24.15	24.60	18	142	12.67%
2022/10/13	2	23.70	52	24.78	23.70	-50	143	-34.93%
2022/10/12	2	25.10	1	25.10	25.10	1	141	0.71%
2022/10/11	11	25.30	8	24.99	24.95	3	142	2.10%
2022/10/07	16	25.26	0	0.00	25.95	16	144	11.10%
2022/10/06	14	24.98	4	24.86	25.15	10	145	6.90%
2022/10/05	7	24.80	2	24.83	24.80	5	148	3.36%
2022/10/04	25	24.52	17	24.67	24.65	8	161	4.97%
2022/10/03	7	24.58	12	24.70	24.55	-5	163	-3.06%
2022/09/30	12	24.32	3	24.07	25.00	9	165	5.43%
2022/09/29	12	24.33	6	24.30	24.65	6	164	3.65%
2022/09/28	3	25.20	22	25.26	24.60	-19	163	-11.62%
2022/09/27	15	25.64	12	25.60	26.00	3	163	1.84%
2022/09/26	20	25.51	25	25.74	26.00	-5	164	-3.03%
2022/09/23	0	0.00	15	27.43	27.25	-15	165	-9.09%
2022/09/22	3	27.72	7	27.84	27.70	-4	165	-2.41%
2022/09/21	0	0.00	1	28.05	28.10	-1	165	-0.60%
2022/09/20	17	28.25	1	27.40	28.20	16	165	9.66%
2022/09/19	1	27.60	6	27.41	27.60	-5	164	-3.03%
2022/09/16	2	27.58	8	27.58	27.50	-6	165	-3.63%
2022/09/15	3	27.77	1	27.90	27.75	2	164	1.21%
2022/09/14	5	27.78	0	0.00	27.75	5	164	3.03%
2022/09/13	6	27.90	0	0.00	27.85	6	164	3.64%
2022/09/12	13	27.50	7	27.42	27.45	6	165	3.63%
2022/09/08	0	0.00	4	27.49	27.50	-4	167	-2.39%
2022/09/07	2	27.40	6	27.53	27.40	-4	167	-2.38%
2022/09/06	2	27.50	21	27.85	27.50	-19	168	-11.25%
2022/09/05	3	28.32	5	28.40	28.30	-2	168	-1.19%
2022/09/02	2	28.45	4	28.55	28.45	-2	170	-1.18%
2022/09/01	1	28.50	2	28.35	28.50	-1	169	-0.59%
2022/08/31	14	28.48	7	28.69	28.60	7	169	4.13%
2022/08/30	1	27.85	2	27.80	28.00	-1	166	-0.60%
2022/08/29	0	0.00	13	28.03	27.90	-13	168	-7.74%
2022/08/26	22	28.04	1	28.05	28.05	21	168	12.49%
2022/08/24	4	27.73	5	27.79	27.70	-1	167	-0.60%
2022/08/23	1	28.15	1	28.35	28.15	0	166	0.00%
2022/08/22	22	28.10	0	0.00	28.50	22	166	13.23%
2022/08/18	6	27.87	0	0.00	27.90	6	164	3.65%
2022/08/17	9	27.33	14	27.34	27.60	-5	163	-3.05%
2022/08/16	3	27.20	1	27.50	27.40	2	163	1.22%
2022/08/15	11	27.11	0	0.00	27.25	11	163	6.72%
2022/08/12	11	28.20	6	28.20	28.05	5	162	3.08%
2022/08/11	1	28.00	5	28.40	27.90	-4	159	-2.50%
2022/08/10	3	28.47	5	28.76	28.40	-2	158	-1.26%
2022/08/09	8	28.38	6	28.78	28.45	2	159	1.26%
2022/08/08	3	28.05	12	28.03	28.00	-9	158	-5.67%
2022/08/05	6	28.17	1	28.30	28.45	5	158	3.15%
2022/08/04	11	27.69	5	27.89	27.65	6	160	3.75%
2022/08/03	3	28.58	5	28.50	28.35	-2	166	-1.20%
2022/08/02	1	29.95	18	30.13	29.95	-17	165	-10.28%
2022/08/01	32	30.66	19	30.71	30.50	13	166	7.83%
2022/07/29	23	29.83	20	30.22	30.05	3	165	1.81%
2022/07/28	0	0.00	24	30.69	30.60	-24	163	-14.72%
2022/07/27	75	30.13	71	30.48	30.50	4	158	2.52%
2022/07/26	16	28.85	2	29.78	29.90	14	133	10.47%
2022/07/25	4	27.05	4	27.35	27.20	0	119	0.00%
2022/07/22	6	27.02	0	0.00	27.15	6	120	4.98%
2022/07/21	2	26.80	0	0.00	26.80	2	125	1.60%
2022/07/20	5	27.02	0	0.00	26.80	5	130	3.84%
2022/07/19	1	26.50	10	26.75	26.85	-9	137	-6.53%
2022/07/18	10	26.10	5	26.33	26.50	5	141	3.55%
2022/07/15	6	26.56	34	26.76	26.35	-28	145	-19.29%
2022/07/14	6	26.48	28	26.75	26.35	-22	145	-15.17%
2022/07/13	13	26.84	40	26.91	27.00	-27	148	-18.14%
2022/07/12	24	26.61	67	27.21	26.10	-43	160	-26.86%
2022/07/08	23	24.80	0	0.00	25.90	23	147	15.64%
2022/07/07	11	23.15	2	22.78	23.55	9	152	5.91%
2022/07/06	2	23.05	5	23.50	23.05	-3	159	-1.88%
2022/07/05	6	23.60	4	23.56	23.60	2	183	1.09%
2022/07/04	22	22.76	3	23.25	22.80	19	215	8.83%
2022/07/01	5	23.43	25	24.59	23.40	-20	235	-8.50%
2022/06/30	2	25.10	20	25.40	25.10	-18	236	-7.61%
2022/06/29	2	25.70	9	25.76	25.70	-7	236	-2.96%
2022/06/28	4	25.85	16	25.81	25.75	-12	236	-5.07%
2022/06/27	3	25.95	1	26.25	25.95	2	237	0.84%
2022/06/24	17	25.87	2	25.73	26.15	15	237	6.32%
2022/06/23	4	25.55	3	25.52	25.75	1	237	0.42%
2022/06/22	1	25.45	19	25.81	25.75	-18	238	-7.56%
2022/06/21	16	25.88	2	25.98	25.80	14	239	5.85%
2022/06/20	3	25.73	31	25.87	25.60	-28	239	-11.68%
2022/06/17	21	25.95	18	25.73	25.95	3	240	1.25%
2022/06/16	2	27.20	23	27.65	27.20	-21	238	-8.82%
2022/06/15	0	0.00	10	27.88	27.70	-10	238	-4.19%
2022/06/14	2	28.80	4	28.75	28.65	-2	240	-0.83%
2022/06/13	16	29.10	9	29.11	29.20	7	242	2.88%
2022/06/10	4	28.78	1	28.85	28.85	3	243	1.23%
2022/06/09	5	29.00	2	28.78	28.80	3	245	1.22%
2022/06/07	7	28.43	3	28.10	28.40	4	249	1.60%
2022/06/06	1	27.40	3	27.65	27.40	-2	250	-0.80%
2022/06/02	3	27.40	1	27.40	27.40	2	255	0.78%
2022/06/01	4	27.45	0	0.00	27.60	4	260	1.54%
2022/05/31	2	27.40	2	27.40	27.40	0	261	0.00%
2022/05/30	6	27.50	0	0.00	27.45	6	263	2.27%
2022/05/27	2	27.25	0	0.00	27.25	2	266	0.75%
2022/05/26	2	27.10	7	27.42	27.10	-5	273	-1.83%
2022/05/25	3	27.62	1	27.70	27.60	2	279	0.72%
2022/05/24	2	27.35	28	27.52	27.35	-26	285	-9.12%
2022/05/23	0	0.00	9	28.14	28.00	-9	289	-3.11%
2022/05/20	4	28.19	3	28.23	28.25	1	296	0.34%
2022/05/19	0	0.00	12	28.16	28.20	-12	300	-4.00%
2022/05/18	11	28.65	4	28.48	28.55	7	303	2.31%
2022/05/17	15	28.03	0	0.00	28.50	15	310	4.83%
2022/05/16	0	0.00	4	27.55	27.55	-4	322	-1.24%
2022/05/13	1	28.10	16	27.69	27.65	-15	354	-4.23%
2022/05/12	22	28.45	12	28.37	28.10	10	365	2.74%
2022/05/11	50	27.69	24	27.91	28.15	26	366	7.10%
2022/05/10	16	28.63	12	28.32	28.65	4	365	1.09%
2022/05/09	3	28.67	29	28.62	28.70	-26	380	-6.83%
2022/05/06	10	29.00	21	28.82	29.10	-11	393	-2.80%
2022/05/05	1	30.00	11	29.90	29.85	-10	472	-2.12%
2022/05/04	0	0.00	17	29.39	29.40	-17	476	-3.56%
2022/05/03	1	29.35	25	29.59	29.35	-24	480	-4.99%
2022/04/29	30	29.98	6	29.83	29.75	24	483	4.97%
2022/04/28	29	29.11	2	29.03	29.10	27	488	5.52%
2022/04/27	71	28.77	30	28.64	28.85	41	490	8.37%
2022/04/26	35	30.17	82	30.50	29.90	-47	488	-9.62%
2022/04/25	28	31.19	64	31.43	30.60	-36	486	-7.40%
2022/04/22	36	33.88	7	34.01	33.70	29	479	6.05%
2022/04/21	81	34.18	19	34.27	34.35	62	484	12.80%
2022/04/20	18	33.48	12	33.41	33.55	6	484	1.24%
2022/04/19	10	33.42	36	34.62	33.35	-26	487	-5.33%
2022/04/18	98	34.42	68	34.42	34.50	30	504	5.95%
2022/04/15	15	32.81	38	32.88	32.50	-23	499	-4.60%
2022/04/14	31	33.31	15	33.27	33.30	16	520	3.07%
2022/04/13	44	33.83	44	33.64	33.50	0	586	0.00%
2022/04/12	35	32.93	66	33.15	32.35	-31	588	-5.27%
2022/04/11	97	34.41	220	35.09	34.00	-123	592	-20.76%	大賣/鉅額交易
2022/04/08	158	34.70	191	34.82	35.50	-33	587	-5.61%	大買/大賣/
2022/04/07	111	32.54	66	33.32	33.40	45	576	7.80%	大買/
2022/04/06	23	30.96	0	0.00	31.10	23	585	3.93%
2022/04/01	1	30.70	0	0.00	30.80	1	640	0.16%
2022/03/31	2	30.80	12	30.73	30.80	-10	761	-1.31%
2022/03/30	8	30.79	8	30.93	30.75	0	812	0.00%
2022/03/29	2	30.85	1	30.80	30.95	1	886	0.11%
2022/03/28	3	30.77	0	0.00	30.90	3	928	0.32%
2022/03/25	2	30.70	5	30.75	30.90	-3	1,032	-0.29%
2022/03/24	9	30.98	5	31.15	30.90	4	1,055	0.38%
2022/03/23	4	31.09	3	31.18	31.15	1	1,094	0.09%
2022/03/22	0	0.00	32	30.81	30.95	-32	1,147	-2.79%
2022/03/21	0	0.00	31	30.88	30.90	-31	1,282	-2.42%
2022/03/18	1	30.90	35	31.05	30.90	-34	1,363	-2.49%
2022/03/17	50	31.07	77	31.16	31.15	-27	1,512	-1.78%
2022/03/16	31	30.98	13	30.94	30.55	18	1,548	1.16%
2022/03/15	36	30.72	35	30.66	30.65	1	1,599	0.06%
2022/03/14	25	31.03	5	30.71	30.85	20	1,609	1.24%
2022/03/11	15	30.90	3	30.97	30.75	12	1,609	0.75%
2022/03/10	53	31.11	8	31.19	31.40	45	1,607	2.80%
2022/03/09	56	30.28	4	30.55	30.55	52	1,604	3.24%
2022/03/08	55	30.04	54	30.16	29.80	1	1,606	0.06%
2022/03/07	34	30.37	33	30.41	30.65	1	1,602	0.06%
2022/03/04	23	31.55	3	31.50	31.20	20	1,596	1.25%
2022/03/03	19	31.66	7	31.88	31.70	12	1,597	0.75%
2022/03/02	8	31.40	65	31.16	31.55	-57	1,596	-3.57%
2022/03/01	77	31.46	56	31.74	32.00	21	1,601	1.31%
2022/02/25	36	30.71	19	30.73	30.45	17	1,595	1.07%
2022/02/24	22	31.16	53	31.63	30.90	-31	1,589	-1.95%
2022/02/23	50	31.55	8	31.74	31.85	42	1,584	2.65%
2022/02/22	50	30.71	59	31.11	30.95	-9	1,579	-0.57%
2022/02/21	11	31.71	27	31.76	31.70	-16	1,572	-1.02%
2022/02/18	28	31.71	11	31.92	31.85	17	1,571	1.08%
2022/02/17	92	31.85	24	31.53	31.95	68	1,568	4.33%
2022/02/16	97	31.74	77	31.82	31.60	20	1,562	1.28%
2022/02/15	175	31.94	134	31.93	31.25	41	1,553	2.64%	大買/大賣/
2022/02/14	14	35.09	43	35.30	34.60	-29	1,521	-1.91%
2022/02/11	27	36.60	0	0.00	36.60	27	1,510	1.79%
2022/02/10	22	36.91	21	37.31	36.70	1	1,507	0.07%
2022/02/09	62	37.69	91	37.80	37.50	-29	1,501	-1.93%
2022/02/08	135	36.82	65	36.82	37.35	70	1,484	4.72%	大買/
2022/02/07	90	36.81	186	37.27	36.50	-96	1,470	-6.53%	大賣/
2022/01/26	68	34.94	11	34.52	34.80	57	1,386	4.11%
2022/01/25	2	34.00	31	35.00	34.00	-29	1,383	-2.10%
2022/01/24	36	35.11	6	35.23	35.35	30	1,379	2.17%
2022/01/21	40	36.09	43	35.98	35.80	-3	1,377	-0.22%
2022/01/20	8	35.80	28	36.26	35.80	-20	1,370	-1.46%
2022/01/19	22	35.37	17	35.83	36.40	5	1,367	0.37%
2022/01/18	0	0.00	22	35.48	35.75	-22	1,363	-1.61%
2022/01/17	10	34.52	2	35.15	35.15	8	1,360	0.59%
2022/01/14	22	34.83	33	34.81	34.15	-11	1,357	-0.81%
2022/01/13	1	35.15	7	35.19	35.20	-6	1,350	-0.44%
2022/01/12	23	34.78	7	35.01	34.90	16	1,344	1.19%
2022/01/11	55	35.01	27	36.30	34.80	28	1,339	2.09%
2022/01/10	17	36.99	25	37.30	37.20	-8	1,316	-0.61%
2022/01/07	76	36.99	78	37.76	36.65	-2	1,305	-0.15%
2022/01/06	131	38.98	123	39.19	38.00	8	1,280	0.62%	大買/大賣/
2022/01/05	23	37.48	40	37.42	37.40	-17	1,211	-1.40%
2022/01/04	19	37.22	64	37.15	37.25	-45	1,201	-3.74%
2022/01/03	104	37.10	47	37.80	36.80	57	1,190	4.79%	大買/
2021/12/30	41	38.37	41	38.58	38.00	0	1,170	0.00%
2021/12/29	111	38.94	100	38.71	38.90	11	1,149	0.96%	大買/
2021/12/28	164	39.66	174	39.93	39.30	-10	1,121	-0.89%	大買/大賣/
2021/12/27	286	40.77	275	41.24	40.10	11	1,062	1.04%	大買/大賣/
2021/12/24	107	38.33	115	38.60	38.95	-8	943	-0.85%	大買/大賣/
2021/12/23	193	38.84	197	39.07	38.10	-4	891	-0.45%	大買/大賣/
2021/12/22	53	37.17	45	37.57	37.70	8	816	0.98%
2021/12/21	140	36.75	156	37.26	36.45	-16	773	-2.07%	大買/大賣/
2021/12/20	53	35.19	53	35.71	34.55	0	670	0.00%
2021/12/17	67	37.18	56	37.16	36.50	11	646	1.70%
2021/12/16	77	37.49	127	37.74	38.00	-50	605	-8.25%	大賣/
2021/12/15	252	37.73	223	37.65	37.20	29	552	5.25%	大買/大賣/
2021/12/14	223	36.91	231	37.28	35.25	-8	416	-1.92%	大買/大賣/
2021/12/13	154	37.68	163	38.04	38.60	-9	334	-2.69%	大買/大賣/
2021/12/10	121	33.78	97.3	33.57	35.10	23.7	184	12.84%	大買/
2021/12/09	122	32.25	154	32.61	31.95	-32	146	-21.89%	大買/大賣/
2021/12/08	29	30.34	17	30.50	30.90	12	92	12.91%
2021/12/07	8	27.95	43	27.97	28.10	-35	80	-43.63%
2021/12/03	3	27.93	0	0.00	27.75	3	78	3.81%
2021/12/02	51	28.29	25	28.20	27.85	26	78	33.20%
2021/11/30	0	0.00	1	28.20	27.95	-1	74	-1.35%
2021/11/29	6	27.78	3.5	27.87	27.95	2.5	74	3.30%
2021/11/26	1	27.95	9	28.28	28.30	-8	73	-10.93%
2021/11/25	24	28.28	4	28.10	28.20	20	70	28.39%
2021/11/24	4	27.30	3	27.23	27.45	1	62	1.59%
2021/11/23	0	0.00	2	27.33	27.25	-2	63	-3.17%
2021/11/22	5	26.93	0	0.00	26.85	5	61	8.09%
2021/11/18	1	26.90	0	0.00	26.90	1	61	1.62%
2021/11/17	1	26.75	8	27.00	27.15	-7	61	-11.33%
2021/11/16	0	0.00	3	26.33	26.45	-3	59	-5.03%
2021/11/15	0	0.00	5	26.56	26.50	-5	58	-8.52%
2021/11/12	23	26.48	10	26.99	27.00	13	57	22.63%
2021/11/11	2	25.80	2	25.83	25.90	0	53	0.00%
2021/11/10	3	25.87	0	0.00	25.80	3	53	5.59%
2021/11/09	4	25.53	1	25.85	25.90	3	53	5.59%
2021/11/08	5	25.30	0	0.00	25.60	5	55	9.05%
2021/11/05	1	25.00	0	0.00	25.00	1	55	1.82%
2021/11/04	1	24.90	0	0.00	25.10	1	56	1.77%
2021/11/03	1	24.80	0	0.00	24.80	1	56	1.76%
2021/11/01	1	25.00	0	0.00	25.00	1	56	1.78%
2021/10/29	1	25.05	0	0.00	25.05	1	55	1.81%
2021/10/28	2	25.20	0	0.00	25.20	2	54	3.68%
2021/10/27	2	25.25	0	0.00	25.25	2	54	3.68%
2021/10/25	0	0.00	1	26.00	26.00	-1	55	-1.81%
2021/10/22	1	25.70	0	0.00	25.70	1	55	1.80%
2021/10/20	2	26.30	3	26.95	26.30	-1	58	-1.72%
2021/10/14	1	26.90	7	26.57	26.90	-6	60	-9.87%
2021/10/08	1	26.95	0	0.00	26.95	1	62	1.60%
2021/10/06	0	0.00	2	26.75	26.65	-2	64	-3.08%
2021/10/01	0	0.00	1	25.95	26.45	-1	68	-1.46%
2021/09/30	1	26.35	0	0.00	26.35	1	66	1.50%
2021/09/28	2	26.60	0	0.00	26.60	2	67	2.95%
2021/09/27	1	26.25	2	26.95	26.95	-1	68	-1.47%
2021/09/24	7	26.50	1	27.10	26.75	6	67	8.87%
2021/09/23	0	0.00	5	27.10	27.05	-5	67	-7.37%
2021/09/22	1	26.30	0	0.00	26.80	1	68	1.47%
2021/09/17	5	27.00	7	27.26	26.80	-2	69	-2.89%
2021/09/15	2	26.48	0	0.00	26.45	2	67	2.96%
2021/09/13	2	26.20	0	0.00	26.35	2	67	2.94%
2021/09/10	0	0.00	2	25.50	25.95	-2	67	-2.95%
2021/09/08	0	0.00	6	25.53	25.45	-6	67	-8.88%
2021/09/07	1	25.60	0	0.00	25.85	1	66	1.50%
2021/09/06	0	0.00	7	25.96	25.85	-7	67	-10.41%
2021/09/02	1	26.25	0	0.00	26.40	1	68	1.46%
2021/09/01	0	0.00	1	26.20	26.25	-1	67	-1.47%
2021/08/27	3	26.25	1	26.30	26.25	2	69	2.88%
2021/08/26	0	0.00	1	26.05	26.20	-1	68	-1.45%
2021/08/25	1	25.90	0	0.00	26.20	1	69	1.44%
2021/08/23	0	0.00	5	26.65	27.00	-5	69	-7.16%
2021/08/20	0	0.00	1	26.80	26.90	-1	69	-1.43%
2021/08/18	0	0.00	1	27.10	27.00	-1	70	-1.42%
2021/08/17	0	0.00	3	26.90	27.20	-3	71	-4.21%
2021/08/11	0	0.00	1	28.50	28.40	-1	70	-1.42%
2021/08/10	0	0.00	6	28.54	28.75	-6	72	-8.28%
2021/08/05	0	0.00	1	28.45	28.45	-1	80	-1.24%
2021/08/03	3	27.80	0	0.00	28.00	3	86	3.48%
2021/07/30	0	0.00	1	28.10	28.10	-1	89	-1.12%
2021/07/29	0	0.00	8	27.70	28.10	-8	89	-8.92%
2021/07/28	1	26.80	0	0.00	27.80	1	89	1.11%
2021/07/27	0	0.00	1	28.40	27.80	-1	92	-1.08%
2021/07/26	0	0.00	1	27.70	27.70	-1	96	-1.03%
2021/07/20	1	26.50	0	0.00	26.55	1	103	0.97%
2021/07/16	0	0.00	2	26.93	26.85	-2	106	-1.89%
2021/07/15	0	0.00	2	27.10	27.05	-2	109	-1.83%
2021/07/13	3	27.10	7	27.39	26.85	-4	116	-3.44%
2021/07/12	45	26.84	0	0.00	27.55	45	118	38.00%
2021/07/09	2	25.88	0	0.00	25.95	2	120	1.66%
2021/07/08	12	25.51	0	0.00	25.75	12	128	9.31%
2021/07/07	3	24.95	6	25.15	25.20	-3	132	-2.27%
2021/07/05	5	25.20	0	0.00	25.20	5	138	3.61%
2021/07/02	0	0.00	4	25.35	25.15	-4	143	-2.79%
2021/06/30	12	25.49	0	0.00	25.65	12	145	8.26%
2021/06/28	1	25.70	11	25.90	26.00	-10	148	-6.72%
2021/06/25	0	0.00	1	25.50	25.35	-1	149	-0.67%
2021/06/24	0	0.00	5	24.91	25.10	-5	151	-3.30%
2021/06/23	1	24.95	0	0.00	25.00	1	152	0.66%
2021/06/22	0	0.00	12	25.05	24.85	-12	154	-7.79%
2021/06/21	0	0.00	8	25.34	25.20	-8	156	-5.12%
2021/06/17	1	26.00	0	0.00	26.15	1	158	0.63%
2021/06/15	28	25.90	0	0.00	25.85	28	160	17.40%
2021/06/11	8	25.75	0	0.00	25.90	8	160	4.98%
2021/06/10	3	26.05	0	0.00	26.10	3	162	1.85%
2021/06/07	0	0.00	1	26.30	26.55	-1	161	-0.62%
2021/06/04	1	26.20	0	0.00	26.50	1	161	0.62%
2021/06/01	0	0.00	5	25.92	26.30	-5	162	-3.08%
2021/05/31	0	0.00	7	26.09	26.00	-7	161	-4.32%
2021/05/28	0	0.00	11	26.19	26.25	-11	161	-6.81%
2021/05/27	0	0.00	3	25.75	26.00	-3	161	-1.86%
2021/05/26	0	0.00	1	25.45	25.65	-1	161	-0.62%
2021/05/25	0	0.00	8	25.38	25.60	-8	162	-4.93%
2021/05/24	5	25.39	8	25.41	25.50	-3	161	-1.85%
2021/05/21	10	24.79	8	24.81	25.30	2	162	1.23%
2021/05/20	0	0.00	2	24.55	24.50	-2	162	-1.23%
2021/05/19	0	0.00	2	25.33	25.30	-2	163	-1.22%
2021/05/18	38	24.73	12	24.32	25.35	26	163	15.88%
2021/05/17	30	24.03	17	23.64	23.45	13	161	8.05%
2021/05/14	12	26.34	19	26.40	26.00	-7	155	-4.49%
2021/05/13	11	26.79	3	26.82	26.80	8	153	5.22%
2021/05/12	6	27.65	29	27.31	27.00	-23	151	-15.17%
2021/05/11	32	28.04	9	27.81	27.90	23	147	15.57%
2021/05/10	0	0.00	12	28.26	28.20	-12	144	-8.29%
2021/05/07	1	28.75	2	28.90	28.80	-1	142	-0.70%
2021/05/06	13	28.46	0	0.00	28.55	13	141	9.19%
2021/05/04	0	0.00	33	27.95	28.10	-33	139	-23.73%
2021/05/03	0	0.00	39	28.48	28.40	-39	136	-28.60%
2021/04/29	1	28.75	12	28.86	28.75	-11	131	-8.36%
2021/04/28	4	29.00	24	29.17	29.00	-20	130	-15.34%
2021/04/27	16	29.21	0	0.00	29.10	16	128	12.49%
2021/04/26	25	29.10	11	29.20	29.15	14	127	10.99%
2021/04/23	29	29.08	43	29.07	29.05	-14	126	-11.11%
2021/04/22	2	29.08	23	29.21	29.25	-21	126	-16.59%
2021/04/21	16	29.46	3	29.60	29.55	13	125	10.36%
2021/04/20	3	29.42	10	29.43	29.35	-7	123	-5.67%
2021/04/19	25	28.81	9	28.83	28.80	16	121	13.22%
2021/04/16	21	28.68	0	0.00	28.65	21	119	17.59%
2021/04/15	5	28.26	3	28.33	28.15	2	117	1.71%
2021/04/14	0	0.00	30	28.30	28.20	-30	111	-26.94%
2021/04/13	0	0.00	2	28.68	28.55	-2	103	-1.93%
2021/04/12	13	28.96	0	0.00	28.80	13	100	12.99%
2021/04/09	2	29.13	6	29.23	29.15	-4	96	-4.15%
2021/04/08	10	28.97	8	29.33	29.45	2	94	2.11%
2021/04/07	4	29.16	5	29.04	29.25	-1	92	-1.08%
2021/04/06	13	28.81	2	29.45	28.95	11	95	11.55%
2021/04/01	1	29.25	2	29.30	29.20	-1	100	-1.00%
2021/03/31	4	28.81	0	0.00	29.25	4	102	3.91%
2021/03/26	2	29.08	0	0.00	29.20	2	99	2.02%
2021/03/25	3	28.95	0	0.00	29.10	3	99	3.02%
2021/03/24	2	28.60	0	0.00	28.40	2	97	2.05%
2021/03/22	2	29.00	0	0.00	28.95	2	93	2.14%
2021/03/19	4	29.11	0	0.00	29.20	4	91	4.37%
2021/03/18	5	29.02	0	0.00	29.10	5	90	5.50%
2021/03/17	4	29.19	0	0.00	29.10	4	91	4.38%
2021/03/16	11	29.14	10	29.09	29.20	1	91	1.09%
2021/03/15	2	29.18	0	0.00	29.30	2	90	2.22%
2021/03/12	1	29.00	0	0.00	29.20	1	89	1.11%
2021/03/11	4	29.10	0	0.00	29.15	4	90	4.44%
2021/03/10	3	28.87	0	0.00	29.15	3	90	3.30%
2021/03/09	1	28.55	0	0.00	28.80	1	90	1.11%
2021/03/04	1	28.80	1	28.80	28.75	0	96	0.00%
2021/02/25	0	0.00	2	29.70	29.35	-2	98	-2.04%
2021/02/24	1	29.55	4	29.68	29.90	-3	97	-3.07%
2021/02/19	4	28.75	0	0.00	28.85	4	95	4.18%
2021/02/18	2	28.45	0	0.00	28.60	2	95	2.09%
2020/12/02	0	0.00	1	30.70	31.10	-1	77	-1.29%
2020/12/01	1	30.45	0	0.00	30.35	1	77	1.29%
2020/11/30	2	30.13	2	30.28	30.85	0	76	0.00%
2020/10/07	0	0.00	1	32.65	33.50	-1	103	-0.97%
2020/10/06	1	31.45	0	0.00	32.85	1	106	0.94%
2020/09/10	0	0.00	1	30.90	30.90	-1	236	-0.42%
2020/09/09	4	30.99	0	0.00	30.90	4	237	1.68%
2020/08/31	0	0.00	1	31.95	31.65	-1	264	-0.38%
2020/08/28	1	31.50	0	0.00	31.80	1	268	0.37%
2020/08/27	0	0.00	1	31.50	31.40	-1	269	-0.37%
2020/08/26	0	0.00	5	31.60	31.75	-5	273	-1.83%
2020/08/11	1	32.65	0	0.00	32.40	1	313	0.32%
2020/08/06	0	0.00	1	34.30	34.30	-1	317	-0.31%
2020/08/05	0	0.00	1	33.15	34.00	-1	318	-0.31%
2020/07/29	1	31.55	1	31.55	31.10	0	343	0.00%
2020/07/28	1	32.40	1	32.50	32.50	0	342	0.00%
2020/07/23	0	0.00	10	34.88	34.60	-10	336	-2.97%
2020/07/22	0	0.00	3	34.98	34.95	-3	336	-0.89%
2020/07/21	0	0.00	3	35.25	34.90	-3	335	-0.89%
2020/07/20	16	34.49	1	35.65	34.70	15	335	4.48%
2020/07/17	0	0.00	1	36.70	35.70	-1	330	-0.30%
2020/07/16	4	36.98	3	36.92	36.70	1	329	0.30%
2020/07/15	1	36.80	0	0.00	36.65	1	329	0.30%
2020/07/14	1	37.35	0	0.00	37.40	1	330	0.30%
2020/07/10	8	38.76	34	39.76	38.85	-26	326	-7.97%
2020/07/09	12	39.24	4	39.90	39.95	8	307	2.60%
2020/07/08	13	39.22	0	0.00	39.00	13	299	4.34%
2020/07/07	4	38.93	0	0.00	38.75	4	295	1.35%
2020/07/06	0	0.00	2	39.50	39.50	-2	289	-0.69%
2020/07/03	3	38.13	0	0.00	38.00	3	283	1.06%
2020/07/02	1	38.40	0	0.00	38.40	1	285	0.35%
2020/07/01	3	38.42	2	39.00	39.00	1	284	0.35%
2020/06/30	4	37.26	4	36.94	38.95	0	282	0.00%
2020/06/29	4	37.88	0	0.00	37.75	4	272	1.47%
2020/06/24	3	38.87	2	39.50	39.30	1	265	0.38%
2020/06/23	3	39.93	5	39.06	39.45	-2	260	-0.77%
2020/06/22	10	39.12	11	39.15	39.15	-1	229	-0.44%
2020/06/19	3	38.47	13	38.88	39.50	-10	230	-4.34%
2020/06/18	1	38.85	11	38.98	38.80	-10	226	-4.41%
2020/06/17	13	38.53	2	38.50	38.75	11	223	4.91%
2020/06/16	2	38.38	4	38.69	38.35	-2	225	-0.89%
2020/06/15	13	38.15	0	0.00	38.20	13	230	5.65%
2020/06/12	3	36.75	2	37.10	37.40	1	229	0.44%
2020/06/11	4	37.76	10	37.89	37.40	-6	233	-2.57%
2020/06/10	8	38.50	0	0.00	38.40	8	238	3.35%
2020/06/09	1	39.00	1	38.40	38.40	0	250	0.00%
2020/06/08	0	0.00	5	39.57	38.40	-5	257	-1.94%
2020/06/05	5	39.23	0	0.00	39.65	5	258	1.93%
2020/06/02	1	38.35	1	38.70	38.25	0	280	0.00%
2020/06/01	4	38.76	4	39.21	38.90	0	279	0.00%
2020/05/28	1	37.05	4	36.73	36.70	-3	275	-1.09%
2020/05/27	2	36.70	0	0.00	36.75	2	285	0.70%
2020/05/26	1	37.10	0	0.00	37.05	1	293	0.34%
2020/05/22	1	37.35	1	37.40	37.35	0	307	0.00%
2020/05/21	5	37.26	10	37.51	37.70	-5	327	-1.52%
2020/05/20	9	35.92	0	0.00	36.00	9	340	2.64%
2020/05/19	4	36.11	0	0.00	36.15	4	350	1.14%
2020/05/15	1	35.55	0	0.00	35.90	1	403	0.25%
2020/05/13	2	36.78	0	0.00	36.70	2	429	0.47%
2020/05/12	1	36.50	0	0.00	36.40	1	431	0.23%
2020/05/08	2	36.95	0	0.00	36.95	2	445	0.45%
2020/04/30	2	32.90	1	32.95	32.90	1	465	0.21%
2020/04/22	3	31.78	0	0.00	31.80	3	590	0.51%
2020/04/21	2	31.90	0	0.00	31.50	2	595	0.34%
2020/04/20	1	32.70	0	0.00	32.50	1	595	0.17%
2020/04/17	2	33.40	0	0.00	32.85	2	595	0.34%
2020/04/16	1	32.90	0	0.00	32.85	1	593	0.17%
2020/04/15	3	33.40	0	0.00	33.30	3	592	0.51%
2020/04/10	1	31.55	0	0.00	31.70	1	604	0.17%
2020/04/08	1	30.80	0	0.00	30.80	1	603	0.17%
2020/04/07	0	0.00	4	30.30	30.60	-4	603	-0.66%
2020/04/06	4	30.05	0	0.00	30.10	4	600	0.67%
2020/03/30	3	30.47	0	0.00	30.65	3	593	0.51%
2020/03/26	1	29.70	1	29.90	30.00	0	592	0.00%
2020/03/20	0	0.00	1	28.55	28.55	-1	591	-0.17%
2020/03/19	1	28.30	0	0.00	28.25	1	588	0.17%
2020/03/18	0	0.00	5	31.35	31.35	-5	587	-0.85%
2020/03/17	4	31.35	0	0.00	32.00	4	585	0.68%
2020/03/16	4	31.40	9	32.33	32.40	-5	580	-0.86%
2020/03/13	0	0.00	14	33.05	34.00	-14	576	-2.43%
2020/03/12	0	0.00	7	33.41	33.70	-7	566	-1.24%
2020/03/10	0	0.00	1	35.70	35.60	-1	555	-0.18%
2020/03/02	0	0.00	2	39.40	38.95	-2	531	-0.38%
2020/02/27	0	0.00	4	39.23	38.75	-4	523	-0.76%
2020/02/24	1	40.00	2	40.60	40.00	-1	518	-0.19%
2020/02/21	3	40.33	2	40.60	41.00	1	498	0.20%
2020/02/19	1	40.30	2	39.75	39.00	-1	476	-0.21%
2020/02/18	0	0.00	9	38.70	39.50	-9	433	-2.08%
2020/02/17	0	0.00	1	38.55	38.50	-1	430	-0.23%
2020/02/14	0	0.00	43	37.75	38.20	-43	432	-9.94%
2020/02/12	1	37.05	1	37.20	37.15	0	504	0.00%
2020/02/11	3	36.48	3	36.67	36.65	0	566	0.00%
2020/02/10	0	0.00	1	37.45	37.40	-1	550	-0.18%
2020/02/07	1	37.50	1	37.80	36.80	0	547	0.00%
2020/02/05	3	37.18	2	37.18	37.10	1	538	0.19%
2020/02/04	1	37.40	1	37.65	36.80	0	535	0.00%
2020/02/03	9	37.36	4	38.56	37.20	5	526	0.95%
2020/01/31	0	0.00	2	38.50	38.50	-2	503	-0.40%
2020/01/20	0	0.00	1	37.30	37.30	-1	473	-0.21%
2020/01/17	1	37.00	0	0.00	36.75	1	469	0.21%
2020/01/16	1	37.05	0	0.00	37.10	1	448	0.22%
2020/01/14	1	34.65	0	0.00	34.80	1	426	0.23%
2020/01/09	0	0.00	2	34.25	34.30	-2	509	-0.39%
2020/01/08	0	0.00	1	34.00	34.10	-1	526	-0.19%
2020/01/07	0	0.00	2	34.35	34.30	-2	540	-0.37%
2020/01/06	0	0.00	4	35.26	35.25	-4	562	-0.71%
2019/12/30	1	33.75	0	0.00	33.80	1	686	0.15%
2019/12/27	2	33.55	0	0.00	33.50	2	716	0.28%
2019/12/17	1	33.60	0	0.00	33.50	1	718	0.14%
2019/12/10	1	32.95	0	0.00	32.85	1	706	0.14%
2019/12/03	2	34.30	0	0.00	34.50	2	691	0.29%
2019/12/02	1	34.60	0	0.00	34.15	1	682	0.15%
2019/11/28	1	35.25	0	0.00	35.20	1	681	0.15%
2019/11/27	0	0.00	1	35.60	35.60	-1	678	-0.15%
2019/11/26	0	0.00	1	35.85	35.85	-1	677	-0.15%
2019/11/25	0	0.00	2	36.60	36.15	-2	674	-0.30%
2019/11/22	2	36.55	0	0.00	36.05	2	667	0.30%
2019/11/19	0	0.00	2	35.40	36.05	-2	651	-0.31%
2019/11/14	2	36.45	0	0.00	35.40	2	639	0.31%
2019/11/13	14	37.29	0	0.00	36.50	14	632	2.21%
2019/11/11	19	36.76	29	37.06	36.90	-10	595	-1.68%
2019/11/08	45	34.76	2	35.40	36.10	43	524	8.19%
2019/11/07	0	0.00	1	32.70	32.85	-1	458	-0.22%
2019/11/06	1	32.90	2	32.95	32.95	-1	456	-0.22%
2019/11/05	1	32.75	1	32.90	32.85	0	455	0.00%
2019/10/31	1	33.70	0	0.00	33.70	1	447	0.22%
2019/10/23	1	33.70	2	33.78	34.50	-1	427	-0.23%
2019/10/22	2	34.38	2	34.65	34.25	0	421	0.00%
2019/10/21	1	34.55	1	34.95	34.50	0	413	0.00%
2019/10/18	15	36.24	5	35.52	35.10	10	407	2.46%
2019/10/17	1	35.75	10	34.65	35.75	-9	377	-2.38%
2019/10/16	6	33.10	60	32.82	32.50	-54	338	-15.97%
2019/10/15	4	33.85	0	0.00	33.80	4	321	1.24%
2019/10/14	1	34.95	1	34.95	35.00	0	303	0.00%
2019/10/09	2	35.60	11	35.19	35.15	-9	278	-3.23%
2019/10/07	11	35.34	3	35.65	35.85	8	233	3.43%
2019/10/04	7	34.79	10	34.79	35.50	-3	201	-1.49%
2019/10/03	1	31.65	1	33.90	33.30	0	152	0.00%
2019/10/02	0	0.00	3	30.82	31.45	-3	134	-2.22%
2019/09/26	0	0.00	1	29.95	29.80	-1	125	-0.80%
2019/09/25	2	29.95	1	30.30	29.85	1	125	0.80%
2019/09/24	1	28.70	1	29.00	29.50	0	121	0.00%
2019/09/20	0	0.00	21	28.59	28.60	-21	119	-17.52%
2019/09/18	0	0.00	10	29.00	28.90	-10	120	-8.30%
2019/09/16	1	29.10	0	0.00	29.10	1	119	0.84%
2019/09/10	1	29.20	0	0.00	29.05	1	119	0.83%
2019/09/09	0	0.00	1	30.20	30.25	-1	117	-0.85%
2019/09/06	1	30.05	1	30.40	29.90	0	116	0.00%
2019/09/05	1	30.70	0	0.00	30.30	1	116	0.86%
2019/09/03	0	0.00	9	29.59	30.30	-9	114	-7.84%
2019/08/26	0	0.00	8	28.20	28.30	-8	105	-7.57%
2019/08/14	0	0.00	1	28.85	28.70	-1	103	-0.97%
2019/08/13	0	0.00	2	28.45	28.75	-2	102	-1.94%
2019/08/02	1	28.90	0	0.00	28.80	1	98	1.02%
2019/07/29	0	0.00	4	29.99	29.75	-4	95	-4.20%
2019/07/26	0	0.00	8	29.98	30.05	-8	94	-8.45%
2019/07/23	1	30.60	0	0.00	30.60	1	92	1.08%
2019/07/22	1	30.60	0	0.00	30.60	1	92	1.08%
2019/07/19	2	30.90	0	0.00	30.40	2	90	2.21%
2019/07/18	3	31.90	0	0.00	31.90	3	86	3.48%
2019/07/16	2	31.50	0	0.00	31.40	2	80	2.50%
2019/07/15	2	31.75	0	0.00	31.60	2	80	2.48%
2019/07/11	1	32.10	1	31.35	32.00	0	82	0.00%
2019/07/09	5	31.79	1	31.70	31.70	4	76	5.22%
2019/06/26	1	28.40	0	0.00	28.65	1	73	1.37%
2019/06/25	4	28.35	0	0.00	28.20	4	73	5.42%
2019/06/20	2	28.55	0	0.00	28.60	2	90	2.21%
2019/06/19	2	28.80	0	0.00	28.65	2	102	1.96%
2019/05/31	1	28.30	0	0.00	28.40	1	112	0.89%
2019/05/28	2	28.30	0	0.00	28.50	2	112	1.77%
2019/05/22	5	28.50	0	0.00	28.65	5	113	4.41%
2019/05/21	2	28.38	0	0.00	28.50	2	114	1.75%
2019/05/17	1	28.90	0	0.00	28.30	1	118	0.84%
2019/05/16	2	29.30	0	0.00	29.15	2	119	1.67%
2019/05/15	1	29.50	0	0.00	29.30	1	119	0.84%
2019/05/14	1	29.20	0	0.00	29.55	1	119	0.83%
2019/05/13	3	29.33	0	0.00	29.15	3	120	2.50%
2019/05/10	5	29.76	0	0.00	29.70	5	120	4.15%
2019/04/19	4	31.58	1	31.60	31.60	3	119	2.50%
2019/04/17	6	32.40	0	0.00	32.30	6	118	5.08%
2019/04/02	1	30.80	0	0.00	30.80	1	98	1.01%
2019/03/28	2	31.75	0	0.00	31.75	2	96	2.07%
2019/03/26	1	32.85	0	0.00	32.45	1	94	1.06%
2019/01/16	2	31.95	2	31.40	31.50	0	58	0.00%
2018/12/06	2	32.50	0	0.00	32.50	2	72	2.78%
2018/12/05	2	32.80	0	0.00	32.60	2	71	2.79%
2018/12/04	0	0.00	1	32.80	32.65	-1	72	-1.38%
2018/12/03	0	0.00	4	32.90	32.90	-4	74	-5.35%
2018/11/22	4	30.38	0	0.00	30.30	4	72	5.48%
2018/11/21	0	0.00	1	29.70	30.00	-1	72	-1.38%
2018/11/16	0	0.00	6	29.25	29.30	-6	71	-8.38%
2018/11/15	0	0.00	6	28.85	28.90	-6	65	-9.13%
2018/11/14	0	0.00	4	28.70	28.70	-4	65	-6.07%
2018/11/06	0	0.00	1	27.90	28.10	-1	72	-1.38%
2018/11/05	0	0.00	2	27.55	27.90	-2	72	-2.74%
2018/10/04	0	0.00	1	34.80	34.80	-1	177	-0.56%
2018/10/02	2	34.88	0	0.00	35.60	2	209	0.95%
2018/10/01	0	0.00	2	33.95	33.95	-2	210	-0.95%
2018/09/19	0	0.00	5	33.10	33.00	-5	235	-2.12%
2018/09/04	0	0.00	3	35.12	35.20	-3	288	-1.04%
2018/08/14	3	35.77	0	0.00	34.70	3	329	0.91%
2018/08/13	1	35.00	0	0.00	36.00	1	329	0.30%
2018/07/31	1	35.60	0	0.00	35.40	1	357	0.28%
2018/07/12	0	0.00	4	41.46	40.80	-4	326	-1.22%