強生 (4747)-凱基-台北券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
55.8
漲跌
▼0.3
漲幅
-0.53%
成交量
54張
產業
上櫃生技醫療類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/11	16	55.28	2	55.25	56.10	14	39	35.62%
2026/08/10	32	53.58	0	0.00	54.10	32	39	81.30%
2026/08/07	1	49.80	0	0.00	49.80	1	36	2.77%
2026/08/06	1	49.90	0	0.00	49.90	1	36	2.71%
2026/08/05	4	50.45	2	50.70	50.80	2	36	5.41%
2026/08/03	2	47.83	1	48.05	50.50	1	37	2.68%
2026/07/31	3	46.27	3	47.05	48.20	0	37	0.00%
2026/07/30	1	46.35	1	48.10	48.60	0	37	0.00%
2026/07/29	2	47.43	2	50.80	49.95	0	36	0.00%
2026/07/28	2	47.90	0	0.00	51.50	2	36	5.55%
2026/07/23	0	0.00	6	49.50	49.40	-6	37	-16.08%
2026/07/22	6	47.00	0	0.00	48.90	6	37	15.84%
2026/07/20	0	0.00	2	48.10	49.40	-2	39	-5.02%
2026/07/17	0	0.00	1	48.20	48.00	-1	40	-2.44%
2026/07/16	1	48.45	0	0.00	48.45	1	41	2.44%
2026/07/15	2	48.75	0	0.00	49.00	2	41	4.83%
2026/07/09	0	0.00	3	50.40	50.00	-3	43	-6.91%
2026/07/08	1	48.40	0	0.00	48.80	1	43	2.29%
2026/07/07	0	0.00	1	48.55	48.40	-1	44	-2.24%
2026/07/06	2	49.05	3	49.05	48.95	-1	44	-2.23%
2026/07/03	2	49.65	3	49.30	50.20	-1	44	-2.23%
2026/07/02	1	49.05	0	0.00	49.05	1	44	2.23%
2026/07/01	2	49.00	1	49.15	48.55	1	45	2.21%
2026/06/30	1	48.75	3	48.67	48.75	-2	45	-4.41%
2026/06/29	1	49.15	0	0.00	49.15	1	45	2.21%
2026/06/26	0	0.00	1	49.55	49.50	-1	44	-2.25%
2026/06/25	2	50.08	18	50.12	49.55	-16	44	-36.14%
2026/06/24	4	50.75	0	0.00	51.20	4	43	9.29%
2026/06/23	0	0.00	5	51.48	52.10	-5	42	-11.66%
2026/06/22	3	52.27	4	52.73	52.40	-1	42	-2.35%
2026/06/18	1	52.80	1	53.50	52.80	0	41	0.00%
2026/06/17	1	53.10	1	53.70	53.70	0	42	0.00%
2026/06/16	0	0.00	2	53.90	53.40	-2	42	-4.72%
2026/06/15	6	52.98	3	53.20	52.60	3	42	7.03%
2026/06/12	10	52.88	3	53.17	54.10	7	42	16.36%
2026/06/11	1	53.10	8	53.19	53.70	-7	41	-16.78%
2026/06/10	0	0.00	3	55.00	55.00	-3	41	-7.27%
2026/06/08	1	54.70	2	54.80	54.70	-1	41	-2.40%
2026/06/05	3	54.37	5	55.58	55.70	-2	41	-4.82%
2026/06/04	1	54.60	2	55.55	55.40	-1	41	-2.42%
2026/06/03	1	54.60	1	54.50	55.00	0	41	0.00%
2026/06/02	1	55.70	1	56.10	55.70	0	40	0.00%
2026/06/01	0	0.00	1	56.10	56.90	-1	40	-2.49%
2026/05/29	0	0.00	2	56.30	57.00	-2	40	-5.00%
2026/05/28	1	55.60	0	0.00	56.50	1	39	2.54%
2026/05/27	2	55.50	3	56.50	56.50	-1	38	-2.57%
2026/05/26	1	57.00	4	56.33	56.80	-3	38	-7.79%
2026/05/25	4	55.58	6	55.83	54.50	-2	38	-5.22%
2026/05/22	1	56.80	0	0.00	56.80	1	38	2.62%
2026/05/21	0	0.00	1	56.70	58.00	-1	38	-2.62%
2026/05/20	3	57.33	0	0.00	57.30	3	37	7.93%
2026/05/19	2	57.30	10	58.00	58.10	-8	38	-21.01%
2026/05/15	0	0.00	2	57.40	58.00	-2	36	-5.51%
2026/05/14	9	55.83	5	56.04	57.00	4	34	11.47%
2026/05/13	2	54.00	12	55.09	56.00	-10	33	-29.46%
2026/05/12	5	53.40	4	54.38	54.40	1	32	3.04%
2026/05/11	5	54.00	13	53.80	54.00	-8	32	-24.29%
2026/05/07	4	54.48	3	54.97	54.50	1	31	3.16%
2026/05/06	1	55.10	1	55.10	55.10	0	31	0.00%
2026/05/05	1	55.20	1	55.00	55.20	0	30	0.00%
2026/05/04	2	54.10	2	55.35	55.50	0	29	0.00%
2026/04/30	0	0.00	1	55.00	55.00	-1	28	-3.47%
2026/04/29	6	53.70	3	54.30	54.80	3	28	10.40%
2026/04/28	9	53.52	3	53.20	53.90	6	28	21.04%
2026/04/27	2	53.00	1	51.50	53.50	1	28	3.54%
2026/04/24	5	53.12	0	0.00	53.00	5	28	17.76%
2026/04/23	2	51.30	0	0.00	52.20	2	27	7.30%
2026/04/22	4	52.18	0	0.00	52.00	4	26	15.36%
2026/04/21	4	51.58	1	52.30	51.70	3	24	12.15%
2026/04/20	1	52.70	0	0.00	52.40	1	24	4.07%
2026/04/17	6	52.30	11	52.69	52.80	-5	24	-20.63%
2026/04/16	4	54.20	3	54.23	54.10	1	23	4.25%
2026/04/15	3	53.53	1	54.00	54.00	2	23	8.52%
2026/04/14	2	54.10	3	53.93	54.50	-1	23	-4.28%
2026/04/13	2	52.70	2	53.00	56.00	0	22	0.00%
2026/04/10	2	54.30	2	54.60	54.30	0	22	0.00%
2026/04/09	0	0.00	2	56.30	55.00	-2	21	-9.12%
2026/04/08	0	0.00	3	55.40	55.70	-3	21	-13.88%
2026/04/07	0	0.00	2	55.90	55.20	-2	21	-9.45%
2026/04/01	0	0.00	2	54.20	55.90	-2	20	-9.62%
2026/03/31	0	0.00	5	53.64	54.10	-5	20	-24.73%
2026/03/27	5	53.10	1	54.10	54.10	4	20	19.64%
2026/03/26	0	0.00	1	54.50	54.50	-1	20	-4.99%
2026/03/25	0	0.00	3	55.00	55.00	-3	19	-15.05%
2026/03/19	9	55.11	0	0.00	54.80	9	20	44.85%
2026/03/18	3	54.10	0	0.00	54.30	3	19	15.13%
2026/03/16	2	54.35	3	56.20	55.70	-1	19	-5.17%
2026/03/13	1	54.10	5	55.48	56.20	-4	19	-20.85%
2026/03/12	0	0.00	1	56.50	56.50	-1	18	-5.39%
2026/03/11	3	56.00	0	0.00	56.50	3	18	16.08%
2026/03/09	1	56.50	0	0.00	56.50	1	18	5.29%
2026/03/04	4	54.93	1	56.00	54.10	3	19	15.73%
2026/03/03	4	55.80	0	0.00	56.80	4	18	21.64%
2026/03/02	1	56.90	0	0.00	56.90	1	19	5.20%
2026/02/26	1	56.50	5	56.66	56.50	-4	19	-20.74%
2026/02/25	3	56.70	1	57.00	56.70	2	18	10.67%
2026/02/11	1	56.70	0	0.00	56.70	1	18	5.37%
2026/02/10	1	56.90	2	56.55	56.90	-1	18	-5.36%
2026/02/09	1	57.10	0	0.00	57.10	1	18	5.41%
2026/02/06	1	56.70	4	56.95	56.70	-3	18	-16.03%
2026/02/05	1	57.40	0	0.00	57.40	1	18	5.40%
2026/02/04	0	0.00	4	58.00	58.10	-4	18	-21.72%
2026/02/03	2	57.45	0	0.00	58.20	2	19	10.33%
2026/02/02	0	0.00	7	56.74	57.10	-7	19	-36.52%
2026/01/30	1	57.40	0	0.00	57.40	1	18	5.43%
2026/01/29	3	57.80	0	0.00	57.60	3	18	16.17%
2026/01/28	1	58.00	0	0.00	58.00	1	18	5.50%
2026/01/27	2	58.15	4	58.48	58.00	-2	17	-11.14%
2026/01/23	2	58.30	3	58.47	58.20	-1	17	-5.65%
2026/01/22	1	59.00	0	0.00	58.60	1	16	5.93%
2026/01/20	6	60.43	1	60.80	60.90	5	16	29.79%
2026/01/19	8	60.03	0	0.00	60.50	8	16	49.03%
2026/01/16	0	0.00	12	59.97	59.00	-12	16	-74.69%
2026/01/14	0	0.00	2	59.75	59.50	-2	15	-12.97%
2026/01/13	1	60.30	0	0.00	60.30	1	15	6.38%
2026/01/12	9	59.72	1	59.50	60.30	8	15	50.79%
2026/01/09	1	58.20	0	0.00	59.60	1	15	6.45%
2026/01/08	0	0.00	8	58.31	58.90	-8	15	-51.95%
2026/01/06	1	59.10	3	59.50	59.50	-2	14	-13.62%
2025/12/31	2	59.10	0	0.00	59.20	2	15	13.30%
2025/12/26	0	0.00	7	60.17	60.10	-7	16	-42.64%
2025/12/24	2	60.25	0	0.00	60.50	2	17	11.35%
2025/12/23	1	59.50	0	0.00	59.50	1	24	4.01%
2025/12/22	2	59.80	0	0.00	59.70	2	43	4.59%
2025/12/18	2	59.00	1	59.70	59.70	1	48	2.04%
2025/12/16	1	59.50	0	0.00	59.30	1	54	1.83%
2025/12/12	0	0.00	2	59.75	59.70	-2	58	-3.43%
2025/12/10	0	0.00	1	61.00	61.00	-1	59	-1.67%
2025/12/09	9	61.44	0	0.00	61.40	9	63	14.25%
2025/12/02	0	0.00	1	60.90	61.00	-1	67	-1.48%
2025/12/01	1	61.00	3	60.93	61.00	-2	67	-2.94%
2025/11/28	3	60.90	0	0.00	60.90	3	68	4.40%
2025/11/25	0	0.00	3	60.77	61.00	-3	69	-4.29%
2025/11/21	30	60.10	10	62.60	61.50	20	70	28.49%
2025/11/20	2	61.70	4	63.83	61.60	-2	69	-2.87%
2025/11/18	2	62.00	0	0.00	62.00	2	69	2.86%
2025/11/17	1	63.20	1	63.70	63.20	0	69	0.00%
2025/11/14	2	63.80	0	0.00	63.80	2	70	2.86%
2025/11/12	1	64.30	0	0.00	64.30	1	70	1.41%
2025/11/11	0	0.00	3	64.77	65.00	-3	71	-4.22%
2025/11/10	1	65.10	6	65.25	65.10	-5	71	-7.04%
2025/11/06	8	66.38	6	66.65	67.10	2	71	2.79%
2025/10/29	2	67.85	0	0.00	67.80	2	72	2.75%
2025/10/28	1	68.40	1	68.60	68.40	0	72	0.00%
2025/10/27	1	68.60	0	0.00	68.60	1	73	1.37%
2025/10/23	1	68.80	0	0.00	68.80	1	73	1.36%
2025/10/22	2	69.35	1	69.40	69.30	1	73	1.36%
2025/10/17	1	68.80	0	0.00	68.80	1	73	1.37%
2025/10/16	1	69.00	1	68.30	69.00	0	74	0.00%
2025/10/15	1	69.00	0	0.00	69.00	1	74	1.33%
2025/10/14	0	0.00	1	70.50	69.90	-1	75	-1.33%
2025/10/13	0	0.00	2	70.00	70.50	-2	75	-2.66%
2025/10/09	5	69.78	0	0.00	69.80	5	75	6.64%
2025/10/07	0	0.00	1	69.90	70.10	-1	75	-1.32%
2025/10/03	1	71.10	0	0.00	71.10	1	75	1.33%
2025/10/01	0	0.00	1	71.80	72.00	-1	74	-1.33%
2025/09/30	1	71.60	1	71.50	71.60	0	74	0.00%
2025/09/26	3	71.13	2	71.70	71.70	1	74	1.33%
2025/09/25	0	0.00	2	73.80	73.30	-2	73	-2.71%
2025/09/24	16	75.84	19	76.74	75.00	-3	72	-4.13%
2025/09/23	12	76.37	39	78.28	74.70	-27	65	-41.42%
2025/09/22	18	76.05	33	75.88	77.00	-15	46	-32.21%
2025/09/19	1	76.20	15	74.76	76.00	-14	41	-34.10%
2025/09/18	1	74.80	1	76.00	76.00	0	38	0.00%
2025/09/17	1	74.00	1	74.50	74.50	0	35	0.00%
2025/09/16	2	72.60	1	73.00	73.00	1	34	2.91%
2025/09/15	9	71.06	6	70.97	71.00	3	32	9.23%
2025/09/12	8	71.33	12	70.67	71.00	-4	32	-12.45%
2025/09/11	28	69.21	2	71.00	71.00	26	30	84.42%
2025/09/10	12	68.16	0	0.00	67.80	12	27	43.27%
2025/09/09	1	67.00	8	67.09	67.40	-7	27	-25.58%
2025/09/08	17	66.65	13	65.86	66.80	4	26	15.25%
2025/09/05	0	0.00	8	63.78	63.70	-8	24	-32.81%
2025/09/04	0	0.00	5	64.00	64.00	-5	24	-20.45%
2025/09/03	6	64.85	6	65.00	64.90	0	24	0.00%
2025/09/02	6	64.35	8	64.08	64.40	-2	25	-7.88%
2025/09/01	3	63.77	33	63.94	64.10	-30	25	-118.19%
2025/08/29	0	0.00	20	64.16	64.30	-20	24	-81.25%
2025/08/28	0	0.00	8	63.53	64.00	-8	24	-32.04%
2025/08/27	0	0.00	8	63.91	64.40	-8	25	-31.15%
2025/08/26	0	0.00	7	64.24	64.20	-7	26	-26.65%
2025/08/25	10	64.50	6	64.43	64.70	4	26	15.17%
2025/08/22	4	64.60	3	64.50	64.50	1	26	3.77%
2025/08/21	0	0.00	3	64.00	63.80	-3	26	-11.29%
2025/08/20	0	0.00	3	63.37	63.40	-3	26	-11.21%
2025/08/19	3	63.50	3	63.70	63.40	0	27	0.00%
2025/08/18	1	62.50	5	64.26	63.80	-4	29	-13.71%
2025/08/15	5	62.36	8	62.24	62.50	-3	30	-9.74%
2025/08/14	0	0.00	9	61.94	62.50	-9	31	-28.36%

〈焦點股〉強生加碼2.5億元投資健亞健亞漲逾半根停板Anue鉅亨－2026/03/11

...詳全文

強生相關文章

強生相關影音

- 阿布波強生(4747) 型態後續

強生

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強生

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析