國碳科 (4754)-凱基-台北券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
41.65
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃化工類股▲1.04%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.00	0	0.00	41.65	1	133	0.75%
2025/01/20	14	41.91	2	42.43	42.00	12	131	9.10%
2025/01/17	1	42.50	9	43.04	42.50	-8	130	-6.14%
2025/01/16	54	43.59	48	43.53	42.85	6	128	4.68%
2025/01/15	28	43.10	28	43.74	42.00	0	120	0.00%
2025/01/14	102	46.49	120	47.05	44.00	-18	111	-16.20%	大買/大賣/
2025/01/13	7	44.60	10	42.39	44.85	-3	24	-12.07%
2025/01/06	0	0.00	1	41.40	41.40	-1	17	-5.56%
2024/12/31	0	0.00	1	41.55	41.55	-1	24	-4.15%
2024/12/26	2	42.05	0	0.00	41.85	2	23	8.37%
2024/12/25	0	0.00	1	41.50	41.50	-1	23	-4.27%
2024/12/18	0	41.25	2	41.13	41.10	-2	28	-7.13%
2024/12/16	0	0.00	1	41.05	41.05	-1	29	-3.42%
2024/12/13	0	0.00	1	41.35	41.35	-1	29	-3.42%
2024/12/11	0	0.00	1	41.55	41.55	-1	29	-3.44%
2024/12/09	2	41.85	0	0.00	41.70	2	30	6.66%
2024/12/05	0	0.00	1	41.15	41.15	-1	30	-3.24%
2024/11/29	2	40.80	0	0.00	40.75	2	32	6.22%
2024/11/26	3	41.05	0	0.00	41.10	3	34	8.73%
2024/11/25	3	41.10	0	0.00	41.10	3	35	8.56%
2024/11/20	0	0.00	1	41.00	41.00	-1	36	-2.73%
2024/11/18	0	0.00	7	40.95	40.85	-7	37	-18.78%
2024/11/15	4	41.10	2	41.10	41.10	2	37	5.33%
2024/11/14	0	0.00	5	41.29	41.15	-5	37	-13.32%
2024/11/13	2	41.20	0	0.00	41.35	2	38	5.22%
2024/11/12	0	0.00	2	40.85	40.60	-2	38	-5.19%
2024/11/11	7	40.05	5	41.11	40.80	2	38	5.22%
2024/11/07	2	41.35	1	41.55	41.55	1	37	2.68%
2024/11/05	8	41.46	0	0.00	41.35	8	41	19.24%
2024/11/04	2	41.33	0	0.00	41.30	2	42	4.72%
2024/11/01	3	41.10	2	41.10	41.10	1	44	2.26%
2024/10/29	0	0.00	1	40.90	40.60	-1	44	-2.26%
2024/10/24	2	40.85	0	0.00	41.00	2	43	4.57%
2024/10/23	1	40.95	0	0.00	40.85	1	44	2.24%
2024/10/21	1	41.05	0	0.00	40.90	1	44	2.24%
2024/10/16	2	41.00	0	0.00	41.00	2	45	4.39%
2024/10/15	2	40.85	0	0.00	40.95	2	45	4.43%
2024/10/14	0	0.00	2	40.93	41.00	-2	44	-4.47%
2024/10/09	0	0.00	2	42.30	41.45	-2	46	-4.34%
2024/10/08	1	42.75	16	42.82	42.50	-15	46	-32.44%
2024/10/07	0	0.00	1	42.85	42.85	-1	47	-2.12%
2024/09/27	3	41.33	0	0.00	41.15	3	48	6.23%
2024/09/25	1	41.10	1	41.20	41.20	0	50	0.00%
2024/09/23	0	0.00	7	41.76	40.90	-7	50	-14.00%
2024/09/20	15	41.79	2	41.78	41.50	13	50	25.97%
2024/09/19	1	40.75	1	40.90	40.65	0	47	0.00%
2024/09/18	0	0.00	1	40.30	40.10	-1	47	-2.12%
2024/09/13	0	0.00	1	40.35	40.40	-1	47	-2.12%
2024/09/12	0	0.00	1	40.20	40.20	-1	48	-2.07%
2024/09/11	0	0.00	3	39.92	39.80	-3	48	-6.17%
2024/09/10	0	0.00	17	40.02	40.00	-17	48	-34.74%
2024/09/09	0	0.00	2	40.13	40.25	-2	49	-4.05%
2024/09/06	0	0.00	1	41.10	41.10	-1	49	-2.03%
2024/09/04	2	40.10	0	0.00	40.30	2	54	3.70%
2024/09/02	1	41.25	0	0.00	41.30	1	56	1.78%
2024/08/30	0	0.00	4	41.79	41.60	-4	57	-7.01%
2024/08/29	3	41.07	0	0.00	41.30	3	57	5.21%
2024/08/28	8	41.34	2	41.50	41.40	6	58	10.28%
2024/08/27	12	40.56	0	0.00	40.60	12	58	20.65%
2024/08/22	9	40.47	0	0.00	40.50	9	62	14.32%
2024/08/21	0	0.00	1	39.90	39.90	-1	67	-1.48%
2024/08/19	2	39.98	0	0.00	40.10	2	134	1.48%
2024/08/16	0	0.00	1	40.05	40.05	-1	136	-0.73%
2024/08/15	3	39.50	2	39.85	39.90	1	138	0.72%
2024/08/14	7	39.70	1	40.30	40.30	6	138	4.34%
2024/08/12	0	0.00	3	39.78	39.65	-3	146	-2.05%
2024/08/09	2	39.20	2	39.40	39.35	0	148	0.00%
2024/08/08	25	38.51	3	38.37	38.45	22	149	14.72%
2024/08/07	4	41.08	5	41.80	40.00	-1	153	-0.65%
2024/08/06	20	40.33	0	0.00	40.45	20	156	12.74%
2024/08/05	1	41.25	26	41.12	40.00	-25	176	-14.18%
2024/08/02	1	42.35	4	42.70	42.30	-3	190	-1.58%
2024/08/01	1	42.50	1	42.70	42.90	0	190	0.00%
2024/07/31	1	42.25	6	42.21	42.50	-5	190	-2.62%
2024/07/30	1	42.05	0	0.00	42.10	1	190	0.52%
2024/07/29	1	42.55	9	42.48	42.25	-8	191	-4.19%
2024/07/26	12	42.27	19	42.29	42.95	-7	190	-3.67%
2024/07/23	1	42.35	0	0.00	42.35	1	190	0.53%
2024/07/22	1	41.90	9	41.98	41.80	-8	190	-4.21%
2024/07/19	1	42.65	31	42.43	42.10	-30	189	-15.80%
2024/07/18	7	42.97	0	0.00	42.65	7	188	3.71%
2024/07/17	2	43.23	1	43.20	43.20	1	188	0.53%
2024/07/16	1	43.20	0	0.00	43.20	1	188	0.53%
2024/07/15	1	43.20	0	0.00	43.35	1	189	0.53%
2024/07/12	6	42.68	0	0.00	43.05	6	189	3.17%
2024/07/11	19	42.75	0	0.00	42.60	19	189	10.05%
2024/07/10	1	42.50	0	0.00	42.70	1	187	0.53%
2024/07/09	0	0.00	18	43.04	43.15	-18	186	-9.65%
2024/07/05	6	44.14	0	0.00	44.15	6	182	3.28%
2024/07/04	3	44.47	0	0.00	44.35	3	182	1.65%
2024/07/03	6	43.83	0	0.00	44.00	6	182	3.29%
2024/07/01	1	43.75	5	43.88	43.85	-4	182	-2.19%
2024/06/28	1	44.10	0	0.00	44.05	1	181	0.55%
2024/06/26	4	44.40	0	0.00	44.10	4	181	2.21%
2024/06/25	2	44.25	0	0.00	44.25	2	180	1.11%
2024/06/21	2	44.18	0	0.00	44.55	2	180	1.11%
2024/06/20	1	44.05	0	0.00	44.00	1	180	0.56%
2024/06/19	0	0.00	9	44.49	44.05	-9	179	-5.01%
2024/06/18	0	0.00	2	44.60	44.60	-2	178	-1.12%
2024/06/17	12	44.13	0	0.00	44.15	12	178	6.72%
2024/06/14	2	44.30	0	0.00	44.25	2	178	1.12%
2024/06/13	6	44.16	1	44.50	44.50	5	177	2.81%
2024/06/12	7	43.90	0	0.00	43.90	7	178	3.93%
2024/06/11	0	0.00	28	44.02	43.80	-28	177	-15.75%
2024/06/07	24	45.94	0	0.00	45.80	24	174	13.78%
2024/06/06	0	0.00	2	46.30	46.00	-2	173	-1.15%
2024/06/05	0	0.00	4	46.74	46.50	-4	174	-2.29%
2024/06/04	0	0.00	3	46.85	46.85	-3	177	-1.69%
2024/06/03	1	47.40	0	0.00	46.85	1	179	0.56%
2024/05/31	0	0.00	2	47.23	46.85	-2	177	-1.12%
2024/05/30	0	0.00	5	46.91	46.65	-5	177	-2.81%
2024/05/29	12	46.98	3	47.07	47.05	9	176	5.10%
2024/05/28	3	46.63	7	46.69	46.55	-4	174	-2.30%
2024/05/27	2	46.25	61	46.09	46.00	-59	172	-34.20%
2024/05/24	115	46.71	188	46.41	46.95	-73	167	-43.58%	大買/大賣/
2024/05/23	573	50.98	446.7	50.50	47.50	126.3	154	81.90%	大買/大賣/鉅額交易
2024/05/22	16	46.43	2	47.23	47.25	14	103	13.59%
2024/05/21	13	46.55	4	46.81	46.15	9	105	8.54%
2024/05/20	5	46.91	2	47.63	46.95	3	103	2.89%
2024/05/17	1	48.30	14	48.25	48.30	-13	103	-12.60%
2024/05/16	39	48.34	3	48.00	48.80	36	102	35.24%
2024/05/15	3	45.80	8	46.54	46.00	-5	95	-5.24%
2024/05/14	1	46.80	0	0.00	46.15	1	94	1.05%
2024/05/13	7	46.49	3	46.82	46.85	4	93	4.28%
2024/05/10	19	45.89	18	46.56	46.90	1	87	1.14%
2024/05/09	36	45.22	93	47.69	45.95	-57	81	-69.95%
2024/05/08	13	45.20	12	45.58	46.20	1	61	1.57%
2024/05/06	0.1	42.00	1	41.85	41.85	-0.9	45	-2.08%
2024/05/02	0	0.00	1	42.20	42.20	-1	44	-2.24%
2024/04/29	2	41.60	0	0.00	41.75	2	44	4.45%
2024/04/24	4	41.70	1	41.97	41.95	3	44	6.67%
2024/04/23	0	42.30	1	41.60	41.60	-1	45	-2.21%
2024/04/22	1	41.55	0	45.70	41.30	1	44	2.18%
2024/04/19	1	41.70	0	0.00	41.80	1	44	2.24%
2024/04/18	2	42.10	0	0.00	42.25	2	44	4.48%
2024/04/17	1	41.65	0	0.00	41.80	1	44	2.27%
2024/04/16	0	0.00	5	41.80	41.20	-5	44	-11.27%
2024/04/15	0	42.90	0	46.15	41.90	0	46	-0.08%
2024/04/12	0	43.93	2	42.19	42.10	-2	46	-4.31%
2024/04/11	0	41.80	1	42.00	41.80	-1	47	-2.10%
2024/04/10	4	41.96	1	42.20	42.20	3	47	6.34%
2024/04/09	1	42.00	2	42.00	42.05	-1	47	-2.12%
2024/04/08	15	41.85	1	41.80	41.80	14	47	29.54%
2024/04/03	2	40.78	0	0.00	40.80	2	46	4.35%
2024/04/01	0	41.15	1	41.30	41.10	-1	47	-2.10%
2024/03/29	0	0.00	2	41.13	40.90	-2	47	-4.20%
2024/03/27	0	0.00	2	40.65	40.65	-2	48	-4.15%
2024/03/26	0	40.85	2	40.85	40.85	-2	47	-4.17%
2024/03/21	0	0.00	2	40.90	40.80	-2	49	-4.04%
2024/03/20	0	40.80	1	40.60	40.60	-1	49	-1.99%
2024/03/19	0	41.00	7	41.00	40.80	-7	50	-13.93%
2024/03/18	3	40.60	0	0.00	40.80	3	50	6.02%
2024/03/15	10	40.61	0	0.00	40.50	10	49	20.06%
2024/03/14	1	40.55	0	0.00	40.50	1	49	2.01%
2024/03/13	8	40.69	5	40.71	40.55	3	49	6.03%
2024/03/12	1	40.60	2	40.78	40.95	-1	49	-2.03%
2024/03/11	5	40.63	3	40.82	40.60	2	48	4.09%
2024/03/08	7	41.57	16.2	41.33	41.40	-9.2	47	-19.45%
2024/03/07	1	43.50	3	44.33	42.90	-2	45	-4.38%
2024/03/06	1	45.00	6	44.79	44.55	-5	43	-11.42%
2024/03/05	2	44.50	5	44.61	44.65	-3	43	-6.83%
2024/03/04	1	44.10	0	0.00	44.30	1	44	2.26%
2024/03/01	1	44.25	1.1	44.35	44.35	-0.1	45	-0.15%
2024/02/27	0	0.00	3	44.32	44.15	-3	46	-6.52%
2024/02/26	3	44.05	1	43.75	43.75	2	45	4.36%
2024/02/23	0	0.00	1	45.00	44.20	-1	45	-2.22%
2024/02/22	10	43.97	11.2	45.03	45.00	-1.2	44	-2.61%
2024/02/21	0	0.00	1	43.35	43.35	-1	40	-2.47%
2024/02/20	0	0.00	11	42.93	43.10	-11	40	-27.10%
2024/02/16	0	0.00	5	42.79	42.85	-5	42	-11.89%
2024/02/15	10	43.09	2	43.40	42.85	8	42	18.93%
2024/02/05	0	42.10	11	41.75	41.85	-11	41	-26.51%