三福化 (4755)-凱基-台北券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▼5.0
漲幅
-3.31%
成交量
498張
產業
上市化學類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	22	147.61	28	147.52	146.00	-6	1,209	-0.50%
2026/06/03	21	148.52	23	149.30	151.00	-2	1,214	-0.16%
2026/06/02	75	149.65	90	149.09	148.50	-15	1,225	-1.22%
2026/06/01	106	152.40	59	151.54	152.00	47	1,221	3.85%	大買/
2026/05/29	32	151.27	58	150.45	149.00	-26	1,228	-2.12%
2026/05/28	110	153.66	113	155.38	150.50	-3	1,236	-0.24%	大買/大賣/
2026/05/27	284.1	162.11	141	161.29	162.50	143.1	1,216	11.76%	大買/大賣/鉅額交易
2026/05/26	131	155.00	97.1	155.31	155.50	33.9	1,193	2.84%	大買/
2026/05/25	92	150.91	65	150.62	153.00	27	1,195	2.26%
2026/05/22	100	145.51	71	144.83	146.50	29	1,199	2.42%
2026/05/21	30	139.32	58	139.89	140.50	-28	1,198	-2.34%
2026/05/20	8	135.56	50	134.78	135.00	-42	1,197	-3.51%
2026/05/19	17	135.09	21	134.83	134.50	-4	1,200	-0.33%
2026/05/18	57	132.89	54	134.03	135.00	3	1,199	0.25%
2026/05/15	36	137.19	71	137.03	136.00	-35	1,200	-2.91%
2026/05/14	72	138.44	38	138.68	138.00	34	1,200	2.83%
2026/05/13	10	138.65	89	137.10	137.50	-79	1,198	-6.59%
2026/05/12	53	139.86	55	139.95	141.00	-2	1,191	-0.17%
2026/05/11	38	140.53	72	139.88	139.00	-34	1,186	-2.86%
2026/05/08	16	139.13	43.1	142.15	139.00	-27.1	1,181	-2.29%
2026/05/07	43	143.20	41	143.27	142.50	2	1,173	0.17%
2026/05/06	47	146.43	93	144.09	147.00	-46	1,165	-3.95%
2026/05/05	53	147.59	39	146.58	148.00	14	1,158	1.21%
2026/05/04	55.2	149.73	70	149.55	149.00	-14.8	1,153	-1.28%
2026/04/30	60	150.73	69	150.78	149.00	-9	1,149	-0.78%
2026/04/29	75	154.13	30	154.67	156.00	45	1,165	3.86%
2026/04/28	62	156.93	80	157.46	154.50	-18	1,183	-1.52%
2026/04/27	124	157.88	60	155.64	161.00	64	1,170	5.47%	大買/
2026/04/24	109	162.09	93	164.56	161.00	16	1,160	1.38%	大買/
2026/04/23	210	164.83	277	162.94	164.00	-67	1,143	-5.86%	大買/大賣/
2026/04/22	253.2	171.26	305	173.02	164.00	-51.8	1,098	-4.72%	大買/大賣/
2026/04/21	299	165.16	288	169.42	166.00	11	1,092	1.01%	大買/大賣/
2026/04/20	119	164.74	82	161.90	166.50	37	1,049	3.52%	大買/
2026/04/17	119	150.11	81	152.80	151.50	38	1,019	3.73%	大買/
2026/04/16	43	146.20	97	146.68	143.50	-54	998	-5.41%
2026/04/15	127	146.29	207	148.50	152.00	-80	981	-8.15%	大買/大賣/
2026/04/14	45	143.44	33	143.20	144.50	12	961	1.25%
2026/04/13	184	143.29	108	143.06	144.00	76	955	7.96%	大買/大賣/
2026/04/10	32	137.92	39	138.54	138.00	-7	947	-0.74%
2026/04/09	105	139.81	47	139.76	140.00	58	943	6.15%	大買/
2026/04/08	35	138.39	20	138.38	137.50	15	933	1.61%
2026/04/07	14	138.39	28	139.02	137.50	-14	925	-1.51%
2026/04/02	35	137.61	24	138.79	138.00	11	923	1.19%
2026/04/01	31	142.42	27	142.26	141.00	4	916	0.44%
2026/03/31	24	139.50	44.3	140.48	140.00	-20.3	914	-2.22%
2026/03/30	17	140.53	68	140.65	139.50	-51	912	-5.59%
2026/03/27	51	143.59	39	145.00	146.50	12	907	1.32%
2026/03/26	37.2	150.15	196	149.49	144.00	-158.8	902	-17.60%	大賣/鉅額交易
2026/03/25	116	152.38	111	151.19	152.50	5	879	0.57%	大買/大賣/
2026/03/24	137	146.74	94	149.88	144.00	43	858	5.01%	大買/
2026/03/23	131.1	146.27	98	149.07	149.50	33.1	835	3.96%	大買/
2026/03/20	75	147.86	79	148.76	145.50	-4	809	-0.49%
2026/03/19	90	148.11	95	149.92	150.00	-5	791	-0.63%
2026/03/18	60	150.93	27	151.22	150.50	33	773	4.27%
2026/03/17	116	151.90	77	152.85	150.50	39	763	5.11%	大買/
2026/03/16	396	164.02	567	163.23	153.00	-171	734	-23.29%	大買/大賣/鉅額交易
2026/03/13	409	167.27	193	163.43	169.50	216	638	33.84%	大買/大賣/鉅額交易
2026/03/12	108	154.64	140	157.42	154.50	-32	572	-5.59%	大買/大賣/
2026/03/11	124	150.08	62	152.38	153.50	62	542	11.44%	大買/
2026/03/10	33	140.02	38	142.12	140.00	-5	515	-0.97%
2026/03/09	17	138.74	85	138.99	139.00	-68	507	-13.41%
2026/03/06	107	146.59	51	148.09	149.50	56	495	11.31%	大買/
2026/03/05	38	142.80	38	141.61	139.00	0	479	0.00%
2026/03/04	33	138.70	31	139.52	138.00	2	474	0.42%
2026/03/03	67	148.07	41	149.17	144.50	26	459	5.65%
2026/03/02	39	145.74	92	146.92	147.00	-53	444	-11.92%
2026/02/26	25	147.70	60	147.62	148.00	-35	436	-8.02%
2026/02/25	175	146.86	141.2	146.36	149.50	33.8	426	7.93%	大買/大賣/
2026/02/24	149	139.47	114	138.79	141.50	35	403	8.67%	大買/大賣/
2026/02/23	158	130.00	44	130.16	134.50	114	382	29.83%	大買/鉅額交易
2026/02/11	57	123.28	49	122.42	125.00	8	367	2.18%
2026/02/10	33	128.11	47	128.00	124.50	-14	361	-3.87%
2026/02/09	24	127.46	28	127.57	127.50	-4	355	-1.12%
2026/02/06	95	124.54	47	125.18	126.50	48	352	13.62%
2026/02/05	44	126.83	55	127.53	126.00	-11	345	-3.19%
2026/02/04	30	126.83	3	126.17	126.00	27	337	8.01%
2026/02/03	32	125.25	25	123.12	125.50	7	335	2.09%
2026/02/02	25	121.64	30	122.37	123.50	-5	334	-1.50%
2026/01/30	10	125.10	18	124.75	124.50	-8	331	-2.41%
2026/01/29	17	126.85	33	126.94	126.50	-16	328	-4.86%
2026/01/28	88	127.23	21	126.24	127.50	67	326	20.54%
2026/01/27	50	123.24	22	124.27	124.50	28	321	8.71%
2026/01/26	43	124.95	10	124.70	124.50	33	318	10.38%
2026/01/23	56	125.85	39	126.36	126.00	17	315	5.38%
2026/01/22	123	129.13	216	128.49	127.00	-93	313	-29.66%	大買/大賣/
2026/01/21	156	123.53	64	123.38	127.50	92	285	32.18%	大買/
2026/01/20	61	117.12	6	117.67	117.00	55	261	21.01%
2026/01/19	17	117.50	38	118.22	117.50	-21	261	-8.03%
2026/01/16	76	119.38	112	119.11	118.50	-36	264	-13.62%	大賣/
2026/01/15	9	124.39	62	123.21	123.50	-53	265	-19.95%
2026/01/14	138	125.84	342	125.72	127.50	-204	259	-78.51%	大買/大賣/鉅額交易
2026/01/13	241	120.59	124	121.43	123.00	117	211	55.40%	大買/大賣/鉅額交易
2026/01/12	39	111.69	7	112.43	112.50	32	185	17.27%
2026/01/09	21	111.14	28	111.45	112.00	-7	185	-3.78%
2026/01/08	13	110.92	13	111.12	110.50	0	185	0.00%
2026/01/07	52	111.09	13	112.19	112.50	39	185	21.04%
2026/01/06	44	112.90	36	113.26	112.50	8	183	4.36%
2026/01/05	53	115.23	136	114.30	114.00	-83	179	-46.16%	大賣/
2026/01/02	40	110.78	22	110.64	111.00	18	169	10.61%
2025/12/31	13	108.00	10	108.70	107.50	3	167	1.79%
2025/12/30	12	108.00	5	107.70	109.00	7	166	4.19%
2025/12/29	6	109.50	8	109.75	109.00	-2	167	-1.20%
2025/12/26	2	108.75	10	109.10	109.00	-8	167	-4.79%
2025/12/24	22	110.48	27	110.56	109.00	-5	168	-2.97%
2025/12/23	60	111.64	24	111.31	111.50	36	166	21.62%
2025/12/22	10	107.50	11	105.05	108.50	-1	159	-0.63%
2025/12/19	40	105.84	10	105.20	103.50	30	160	18.70%
2025/12/18	4	101.00	6	101.00	102.50	-2	158	-1.26%
2025/12/17	1	99.20	5	99.54	99.20	-4	157	-2.54%
2025/12/16	12	99.26	40	99.43	99.60	-28	163	-17.16%
2025/12/15	7	101.00	0	0.00	102.00	7	162	4.31%
2025/12/12	3	101.00	23	102.93	102.50	-20	162	-12.29%
2025/12/11	72	104.15	46	103.29	102.00	26	162	16.02%
2025/12/10	3	99.73	10	99.69	99.50	-7	158	-4.42%
2025/12/09	21	100.24	7	99.50	99.60	14	158	8.82%
2025/12/08	15	97.71	3	98.00	99.50	12	159	7.51%
2025/12/05	8	97.80	3	98.23	97.00	5	159	3.13%
2025/12/04	4	100.18	13	100.08	99.10	-9	158	-5.67%
2025/12/03	1	101.00	11	101.50	101.00	-10	158	-6.33%
2025/12/02	15	101.83	3	101.67	101.00	12	159	7.53%
2025/12/01	1	100.50	3	100.50	100.50	-2	159	-1.25%
2025/11/28	7	100.26	0	0.00	100.50	7	163	4.28%
2025/11/27	2	100.75	2	101.75	101.00	0	172	0.00%
2025/11/26	3	100.83	8	102.00	102.00	-5	175	-2.85%
2025/11/25	2	98.95	1	100.00	99.10	1	178	0.56%
2025/11/24	1	99.20	3	98.67	99.20	-2	180	-1.11%
2025/11/21	2	99.00	3	99.23	98.50	-1	183	-0.54%
2025/11/20	5	99.92	5	100.40	99.60	0	184	0.00%
2025/11/18	8	100.56	3	101.17	100.50	5	186	2.67%
2025/11/17	2	105.50	21	104.83	103.00	-19	190	-9.96%
2025/11/14	0	0.00	36	106.35	107.50	-36	201	-17.83%
2025/11/13	7	107.00	2	107.75	107.00	5	212	2.35%
2025/11/12	6	106.92	0	0.00	107.00	6	216	2.78%
2025/11/11	0	0.00	5	106.50	107.00	-5	219	-2.28%
2025/11/10	15	104.97	24	106.08	107.00	-9	221	-4.07%
2025/11/07	1	107.00	18	106.92	107.00	-17	219	-7.73%
2025/11/06	20	108.83	14	107.07	108.50	6	219	2.73%
2025/11/05	1	107.00	7	106.21	107.00	-6	222	-2.70%
2025/11/04	19	107.89	7	107.50	107.00	12	224	5.34%
2025/11/03	30	107.52	18	108.17	108.50	12	222	5.38%
2025/10/31	28	108.13	11	108.00	108.50	17	220	7.72%
2025/10/30	18	109.11	17	109.29	108.00	1	217	0.46%
2025/10/29	10	109.10	14	110.00	111.00	-4	215	-1.85%
2025/10/28	22	108.14	24	108.40	108.00	-2	213	-0.94%
2025/10/27	21	108.74	28	109.00	109.00	-7	209	-3.34%
2025/10/23	40	109.38	54	109.90	109.50	-14	207	-6.73%
2025/10/22	40	111.81	149	111.39	111.00	-109	204	-53.25%	大賣/鉅額交易
2025/10/21	64	113.02	264	113.20	113.00	-200	196	-101.63%	大賣/鉅額交易
2025/10/20	36	117.10	39	116.96	116.50	-3	186	-1.61%
2025/10/17	19	119.11	0	0.00	119.00	19	181	10.47%
2025/10/16	15	119.00	9	119.83	121.00	6	181	3.31%
2025/10/15	11	117.82	22	118.77	117.50	-11	181	-6.07%
2025/10/14	26	119.12	5	118.90	118.00	21	178	11.76%
2025/10/13	5	119.50	28	119.27	119.50	-23	178	-12.92%
2025/10/09	21	123.90	22	123.68	123.50	-1	178	-0.56%
2025/10/08	11	124.14	6	123.67	125.00	5	178	2.81%
2025/10/07	19	124.79	1	125.00	124.00	18	177	10.12%
2025/10/03	1	124.50	4	123.75	125.00	-3	177	-1.69%
2025/10/02	7	126.79	6	125.67	124.00	1	175	0.57%
2025/10/01	1	124.50	17	125.41	124.50	-16	175	-9.14%
2025/09/30	0	0.00	5	124.60	123.50	-5	175	-2.85%
2025/09/26	4	125.13	20	125.28	124.50	-16	175	-9.13%
2025/09/25	5	127.80	2	129.50	127.50	3	178	1.68%
2025/09/24	6	130.25	8	131.00	129.50	-2	178	-1.12%
2025/09/23	47	132.36	24	132.21	132.00	23	177	12.93%
2025/09/22	28	130.02	17	130.06	129.50	11	175	6.27%
2025/09/19	8	128.25	5	128.50	129.00	3	174	1.72%
2025/09/18	97	128.05	22	128.73	129.00	75	175	42.72%
2025/09/17	4	124.00	11	124.64	123.50	-7	173	-4.04%
2025/09/16	1	124.50	8	124.44	123.00	-7	175	-3.99%
2025/09/15	8	124.75	14	125.39	124.50	-6	175	-3.42%
2025/09/12	18	126.14	4	126.63	125.50	14	175	8.00%
2025/09/11	0	0.00	11	127.55	126.50	-11	174	-6.31%
2025/09/10	28	129.70	8	129.31	128.50	20	172	11.62%
2025/09/09	26	129.69	34	129.12	129.00	-8	169	-4.71%
2025/09/08	18	128.19	5	129.20	129.00	13	167	7.77%
2025/09/05	9	126.06	4	126.75	126.50	5	165	3.02%
2025/09/04	5	125.80	32	126.14	126.00	-27	165	-16.33%
2025/09/03	19	125.11	2	124.50	125.50	17	164	10.31%
2025/09/02	15	125.90	21	127.10	125.00	-6	165	-3.63%
2025/09/01	27	128.44	88	130.63	128.00	-61	162	-37.57%
2025/08/29	20	126.50	13	126.46	126.50	7	152	4.59%
2025/08/28	5	123.50	24	125.65	126.50	-19	149	-12.71%
2025/08/27	27	123.37	4	123.00	123.00	23	145	15.79%
2025/08/26	9	122.06	1	123.00	123.00	8	143	5.58%
2025/08/25	34	122.16	4	122.00	122.00	30	141	21.20%
2025/08/22	15	121.27	12	122.17	121.50	3	140	2.13%
2025/08/21	31	123.68	13	123.27	123.00	18	140	12.77%
2025/08/20	16	124.88	45	124.81	122.50	-29	149	-19.42%
2025/08/19	42	126.75	125	127.33	126.00	-83	174	-47.51%	大賣/
2025/08/18	64	125.14	89	125.43	125.00	-25	164	-15.21%
2025/08/15	11	119.50	9	119.33	120.00	2	152	1.31%
2025/08/14	39	118.38	3	118.00	117.50	36	149	24.08%
2025/08/13	10	115.65	4	115.75	116.00	6	146	4.10%
2025/08/12	6	114.75	3	114.67	114.50	3	144	2.07%
2025/08/11	0	0.00	11	115.00	114.50	-11	143	-7.65%
2025/08/08	1	116.50	25	115.02	114.50	-24	142	-16.79%
2025/08/07	29	116.03	9	119.89	120.00	20	139	14.31%
2025/08/06	10	115.80	0	0.00	115.00	10	138	7.22%
2025/08/05	6	115.50	1	116.00	115.50	5	138	3.61%
2025/08/04	0	0.00	6	115.25	116.00	-6	138	-4.34%
2025/08/01	0	0.00	7	113.86	114.00	-7	139	-5.03%
2025/07/31	2	114.00	2	114.00	114.00	0	139	0.00%
2025/07/30	0	0.00	4	116.00	115.00	-4	138	-2.88%
2025/07/29	8	115.63	14	116.46	116.50	-6	138	-4.32%
2025/07/28	17	116.09	5	116.10	116.50	12	137	8.71%
2025/07/25	2	116.00	0	0.00	115.00	2	136	1.46%
2025/07/24	14	117.46	4	116.00	115.00	10	136	7.31%
2025/07/23	16	113.72	9	114.44	115.00	7	134	5.20%
2025/07/22	3	111.33	2	111.75	112.00	1	132	0.75%
2025/07/21	2	114.00	1	113.50	113.50	1	132	0.76%
2025/07/18	0	0.00	4	115.38	114.50	-4	131	-3.04%
2025/07/17	7	115.00	5	115.60	115.00	2	131	1.52%
2025/07/16	23	113.48	25	113.94	113.00	-2	129	-1.54%
2025/07/15	4	111.50	1	113.50	113.50	3	128	2.33%
2025/07/14	11	112.86	3	112.00	111.00	8	126	6.32%
2025/07/11	5	111.80	0	0.00	110.50	5	126	3.96%
2025/07/10	0	0.00	4	111.38	111.00	-4	126	-3.16%
2025/07/09	0	0.00	1	111.50	111.50	-1	127	-0.78%
2025/07/08	3	110.50	8	111.13	112.50	-5	129	-3.87%
2025/07/07	14	113.00	2	113.50	112.50	12	129	9.24%
2025/07/04	28	115.34	34	117.76	112.50	-6	129	-4.64%
2025/07/03	1	115.00	1	115.00	115.00	0	129	0.00%
2025/07/02	3	115.00	1	115.50	114.00	2	135	1.48%
2025/07/01	3	115.00	5	115.40	115.00	-2	134	-1.48%
2025/06/30	6	114.50	6	114.33	113.50	0	133	0.00%
2025/06/27	19	113.00	17	112.88	113.00	2	133	1.49%
2025/06/26	27	115.48	7	115.36	115.50	20	136	14.68%
2025/06/25	47	112.60	6	113.67	114.00	41	138	29.50%
2025/06/24	15	111.30	2	111.75	111.50	13	137	9.45%
2025/06/23	1	107.50	3	108.00	108.00	-2	137	-1.46%
2025/06/20	1	108.50	12	109.46	108.50	-11	137	-7.97%
2025/06/19	0	0.00	4	110.25	110.50	-4	138	-2.88%
2025/06/18	6	111.83	1	112.00	111.50	5	140	3.56%
2025/06/17	0	0.00	4	110.63	111.00	-4	142	-2.81%
2025/06/16	0	0.00	1	111.00	110.50	-1	143	-0.69%
2025/06/13	0	0.00	1	112.00	111.00	-1	144	-0.69%
2025/06/12	24	113.88	4	113.13	114.00	20	145	13.77%
2025/06/11	30	112.53	1	112.50	112.50	29	144	20.02%
2025/06/10	6	110.67	19	112.00	112.00	-13	144	-9.01%
2025/06/09	4	110.13	5	112.10	109.50	-1	144	-0.69%
2025/06/06	8	110.06	1	110.50	110.50	7	145	4.82%

三福化⊕、中華化⊕、富鼎⊕、「至上第2」歡迎共襄盛舉Anue鉅亨－2026/03/13

...詳全文

至上+42%、三福化+13%、下一支「至上第2」請跟上Anue鉅亨－2026/03/12

...詳全文

至尊無上「至上」⊕、畢卡索「三福化」⊕、下一支「萬里長城」請務必跟上Anue鉅亨－2026/03/11

...詳全文

三福化相關文章

三福化相關影音

三福化

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三福化

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析