南寶 (4766)-凱基-台北券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
369.5
漲跌
--
漲幅
0.00%
成交量
259張
產業
上市化學類股▲0.78%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	23	369.93	29	369.34	369.50	-6	363	-1.65%
2025/04/01	22	366.52	18.8	367.97	369.50	3.2	361	0.89%
2025/03/31	83	363.05	36	366.18	361.00	47	357	13.15%
2025/03/28	30	365.27	38	366.70	368.00	-8	349	-2.29%
2025/03/27	56	366.49	26	366.54	371.00	30	343	8.74%
2025/03/26	72	368.38	44	371.09	368.00	28	339	8.24%
2025/03/25	57	368.25	39	369.38	369.00	18	334	5.38%
2025/03/24	78	369.68	154	372.88	368.00	-76	330	-23.03%	大賣/
2025/03/21	40.3	366.60	32	371.42	373.50	8.3	316	2.64%
2025/03/20	115.9	360.63	30	361.70	363.50	85.9	301	28.49%	大買/
2025/03/19	153.5	348.80	41	349.95	351.00	112.5	279	40.27%	大買/鉅額交易
2025/03/18	59	343.19	12.1	343.13	343.00	46.9	274	17.12%
2025/03/17	36	337.31	36	338.06	338.00	0	269	0.00%
2025/03/14	6	325.41	35	325.07	327.00	-29	266	-10.86%
2025/03/13	5.8	321.04	18	321.44	321.00	-12.2	267	-4.56%
2025/03/12	15.2	319.93	14	319.89	318.00	1.2	269	0.46%
2025/03/11	83	314.07	28	318.61	318.00	55	272	20.22%
2025/03/10	23	327.17	49	326.03	321.00	-26	266	-9.73%
2025/03/07	19	338.18	8	338.63	338.00	11	257	4.28%
2025/03/06	11	335.09	6	335.67	337.00	5	260	1.92%
2025/03/05	11	332.50	15	334.13	335.50	-4	261	-1.53%
2025/03/04	13	325.38	10	324.80	330.00	3	260	1.15%
2025/03/03	14	325.47	24	327.56	325.50	-10	261	-3.82%
2025/02/27	31	328.40	4	329.38	328.00	27	269	10.03%
2025/02/26	17	331.91	12	334.96	331.00	5	276	1.81%
2025/02/25	11	337.45	12	339.13	335.50	-1	301	-0.33%
2025/02/24	31	338.48	6	341.75	338.00	25	317	7.88%
2025/02/21	6	345.25	2	345.00	345.50	4	331	1.21%
2025/02/20	6	341.75	4	342.25	343.50	2	362	0.55%
2025/02/19	8	340.81	0	0.00	342.00	8	371	2.15%
2025/02/18	7	342.64	11	343.77	345.00	-4	376	-1.06%
2025/02/17	28	339.36	25	341.52	344.00	3	380	0.79%
2025/02/14	64	339.64	27	340.31	338.00	37	383	9.66%
2025/02/13	33	346.41	15	349.60	344.50	18	384	4.68%
2025/02/12	25	349.74	79.1	350.15	347.50	-54.1	387	-13.93%
2025/02/11	32	348.09	39	349.76	351.50	-7	385	-1.82%
2025/02/10	15	338.80	34	340.54	340.00	-19	378	-5.02%
2025/02/07	10	336.30	14.2	336.41	338.00	-4.2	375	-1.13%
2025/02/06	32	332.27	40	330.58	334.00	-8	372	-2.15%
2025/02/05	6	325.75	52	326.50	324.50	-46	369	-12.46%
2025/02/04	5	325.30	17	327.21	325.50	-12	370	-3.24%
2025/02/03	4	321.63	18	321.28	325.00	-14	370	-3.78%
2025/01/22	29	323.12	3	323.67	324.00	26	374	6.95%
2025/01/17	2	321.25	7	320.86	322.50	-5	387	-1.29%
2025/01/16	18	321.78	2	322.50	321.00	16	391	4.09%
2025/01/15	0	0.00	6	319.33	319.00	-6	394	-1.52%
2025/01/14	2	317.50	6	316.92	319.50	-4	395	-1.01%
2025/01/13	6	313.75	13.8	315.57	316.00	-7.8	398	-1.95%
2025/01/10	2	327.75	12	326.58	325.50	-10	403	-2.48%
2025/01/09	91	332.38	19	330.66	328.50	72	408	17.61%
2025/01/08	3	323.00	15	324.83	322.50	-12	403	-2.97%
2025/01/07	39	326.83	8	326.81	328.50	31	407	7.62%
2025/01/06	10	319.80	15	321.93	322.50	-5	403	-1.24%
2025/01/03	9	315.33	8	318.19	317.50	1	404	0.25%
2025/01/02	22	315.59	7	316.21	317.00	15	410	3.66%
2024/12/31	3	310.00	16	312.16	314.00	-13	414	-3.13%
2024/12/30	1	307.00	0	0.00	308.00	1	415	0.24%
2024/12/27	4	310.63	5	312.00	311.00	-1	416	-0.24%
2024/12/26	14	310.50	1	313.50	310.50	13	419	3.10%
2024/12/25	4	308.13	5	307.50	308.50	-1	426	-0.23%
2024/12/24	4	308.88	6	308.08	306.00	-2	427	-0.47%
2024/12/23	10	307.95	1	308.00	308.00	9	428	2.10%
2024/12/20	11	308.86	14.1	308.93	304.50	-3.1	433	-0.70%
2024/12/19	8	312.19	5	311.70	310.00	3	436	0.69%
2024/12/18	3	313.17	8	313.50	314.00	-5	438	-1.14%
2024/12/17	8	313.94	6	314.17	314.00	2	437	0.46%
2024/12/16	16	311.06	11	313.68	312.00	5	438	1.14%
2024/12/13	4	312.13	7	313.21	315.00	-3	438	-0.68%
2024/12/12	18	319.53	2	320.00	315.50	16	441	3.62%
2024/12/11	15	319.27	4	325.00	317.00	11	439	2.50%
2024/12/10	22	325.43	7	328.43	322.00	15	439	3.42%
2024/12/09	15	327.77	29	332.00	327.00	-14	440	-3.18%
2024/12/06	26	328.40	11	330.68	333.00	15	443	3.39%
2024/12/05	15	329.50	13	332.27	326.00	2	441	0.45%
2024/12/04	8	330.75	17	331.00	328.50	-9	443	-2.03%
2024/12/03	13	329.31	10	333.30	328.50	3	450	0.67%
2024/12/02	13	328.88	40	330.66	331.50	-27	463	-5.83%
2024/11/29	5	323.50	5	324.60	322.00	0	468	0.00%
2024/11/28	7	322.29	33	325.29	326.00	-26	473	-5.49%
2024/11/27	26	327.50	17	330.50	323.00	9	472	1.91%
2024/11/26	55	330.49	43	331.88	335.00	12	470	2.55%
2024/11/25	16	332.25	56	333.80	328.50	-40	466	-8.58%
2024/11/22	30	328.85	69.1	330.38	336.50	-39.1	462	-8.45%
2024/11/21	36	316.17	65	316.95	322.00	-29	442	-6.56%
2024/11/20	21	315.81	61	316.61	317.50	-40	429	-9.30%
2024/11/19	207	310.16	45.2	312.63	318.00	161.8	423	38.18%	大買/鉅額交易
2024/11/18	34	295.66	35	298.29	300.50	-1	399	-0.25%
2024/11/15	32	297.14	9.4	296.66	294.00	22.7	395	5.73%
2024/11/14	7	292.00	35	293.76	292.50	-28	394	-7.09%
2024/11/13	14	297.07	19	296.76	295.00	-5	395	-1.26%
2024/11/12	135	299.14	16	297.63	299.50	119	398	29.83%	大買/鉅額交易
2024/11/11	24	296.38	6	296.67	292.50	18	396	4.54%
2024/11/08	10	295.40	6	295.00	291.00	4	397	1.01%
2024/11/07	31	291.06	3	289.00	292.50	28	404	6.92%
2024/11/06	8	286.25	11	286.68	285.00	-3	410	-0.73%
2024/11/05	2	284.75	3	286.17	287.50	-1	418	-0.24%
2024/11/04	4	285.88	24	286.42	285.00	-20	428	-4.66%
2024/11/01	25	286.78	16	284.72	291.00	9	435	2.07%
2024/10/30	7	283.71	12	284.04	284.00	-5	435	-1.15%
2024/10/29	14.2	284.13	64	285.60	283.50	-49.8	436	-11.41%
2024/10/28	38.1	289.33	21	289.90	291.50	17.1	430	3.98%
2024/10/25	3	290.00	20	292.45	290.00	-17	428	-3.97%
2024/10/24	9	295.61	39	294.03	292.50	-30	434	-6.91%
2024/10/23	21	295.55	16	296.72	294.50	5	431	1.16%
2024/10/22	14	294.71	42	294.44	296.00	-28	432	-6.47%
2024/10/21	3	297.00	11	296.55	296.50	-8	437	-1.83%
2024/10/18	13.1	297.78	16	299.28	296.50	-2.9	440	-0.66%
2024/10/17	12	302.92	95	300.91	300.00	-83	441	-18.80%
2024/10/16	3	296.50	66	301.86	308.50	-63	439	-14.33%
2024/10/15	3.1	297.55	40	299.63	296.50	-36.9	437	-8.43%
2024/10/14	42	301.24	31	301.68	300.50	11	434	2.53%
2024/10/11	23	306.20	5	306.50	305.00	18	430	4.18%
2024/10/09	25	309.66	23	311.54	309.50	2	434	0.46%
2024/10/08	6	315.42	49.4	316.57	313.00	-43.4	434	-10.00%
2024/10/07	41	311.66	40	313.48	316.50	1	429	0.23%
2024/10/04	17	307.71	13	306.35	307.00	4	427	0.93%
2024/10/01	23	305.46	2	307.00	307.00	21	428	4.90%
2024/09/30	14	304.39	33	306.41	303.50	-19	430	-4.41%
2024/09/27	99.4	306.37	11	308.00	309.00	88.4	430	20.55%
2024/09/26	9	300.00	7	302.50	299.50	2	426	0.47%
2024/09/25	24	304.23	2	303.50	303.50	22	434	5.06%
2024/09/24	25	306.14	25	307.10	303.50	0	443	0.00%
2024/09/23	58	302.68	8	303.63	304.00	50	445	11.21%
2024/09/20	17	299.91	30	298.98	299.50	-13	444	-2.92%
2024/09/19	10	296.60	1	298.00	298.00	9	455	1.97%
2024/09/18	6	299.83	21	300.00	294.50	-15	473	-3.17%
2024/09/16	7	300.29	11	301.00	299.00	-4	485	-0.82%
2024/09/13	31	299.92	2	300.75	298.50	29	521	5.56%
2024/09/12	27	294.33	11	294.23	296.00	16	551	2.90%
2024/09/11	11	292.50	6	291.42	291.50	5	563	0.89%
2024/09/10	4	297.75	30	292.83	291.00	-26	567	-4.58%
2024/09/09	18	294.19	37	295.65	298.00	-19	568	-3.34%
2024/09/06	27.1	298.71	18	299.69	298.50	9.1	565	1.61%
2024/09/05	30.1	304.70	40	303.58	299.50	-10	571	-1.74%
2024/09/04	44	300.33	74	299.24	300.00	-30	576	-5.20%
2024/09/03	99	311.71	66	312.77	310.00	33	572	5.76%
2024/09/02	67	301.57	25	304.12	303.00	42	577	7.27%
2024/08/30	27	297.89	12	297.00	296.00	15	573	2.61%
2024/08/29	18	292.89	4	292.50	293.00	14	571	2.45%
2024/08/28	5	293.20	33	293.86	294.50	-28	578	-4.84%
2024/08/27	19	293.08	45	293.50	296.50	-26	586	-4.43%
2024/08/26	32	294.92	40	295.34	296.00	-8	590	-1.35%
2024/08/23	59	288.91	61.1	290.28	295.00	-2.1	601	-0.34%
2024/08/22	87	293.49	12	293.96	294.00	75	604	12.41%
2024/08/21	33	296.00	92	296.77	293.00	-59	609	-9.68%
2024/08/20	46	298.70	71	297.70	297.00	-25	616	-4.06%
2024/08/19	41	298.33	21	298.93	299.50	20	624	3.20%
2024/08/16	52	301.51	15	300.13	298.50	37	643	5.75%
2024/08/15	56	298.89	46	299.13	298.00	10	663	1.51%
2024/08/14	31.1	298.46	71	300.98	301.50	-39.9	691	-5.77%
2024/08/13	64	297.80	40	297.14	299.50	24	695	3.45%
2024/08/12	19	297.37	90	296.70	293.50	-71	699	-10.15%
2024/08/09	86	304.41	50	308.11	298.50	36	700	5.14%
2024/08/08	43	295.91	68	296.41	296.00	-25	700	-3.57%
2024/08/07	58	301.78	19	301.63	304.00	39	697	5.59%
2024/08/06	33	288.17	41.1	289.87	290.00	-8.1	700	-1.15%
2024/08/05	23	296.50	10	303.05	292.50	13	698	1.86%
2024/08/02	5	332.70	74	330.74	325.00	-69	702	-9.82%
2024/08/01	36	333.36	25	333.62	337.50	11	706	1.56%
2024/07/31	4	329.13	15	328.27	329.50	-11	707	-1.55%
2024/07/30	20	329.13	29	329.33	328.50	-9	713	-1.26%
2024/07/29	17	332.82	48	333.92	332.00	-31	728	-4.26%
2024/07/26	15	328.60	3	330.50	328.50	12	732	1.64%
2024/07/23	39	329.49	42	331.10	331.00	-3	738	-0.41%
2024/07/22	32	335.17	44	335.55	330.50	-12	747	-1.61%
2024/07/19	6	329.83	17	331.88	333.00	-11	745	-1.48%
2024/07/18	3	330.50	15	329.43	333.00	-12	751	-1.60%
2024/07/17	36	330.99	15	328.00	330.00	21	758	2.77%
2024/07/16	81.1	329.49	30	330.75	331.00	51.1	763	6.69%
2024/07/15	8	333.25	17	335.35	333.50	-9	771	-1.17%
2024/07/12	27	340.37	3	339.00	339.50	24	782	3.07%
2024/07/11	14	340.61	65.3	338.80	337.50	-51.3	797	-6.44%
2024/07/10	13	340.35	4	340.50	339.00	9	805	1.12%
2024/07/09	6	340.75	17	340.53	339.00	-11	817	-1.35%
2024/07/08	3	350.00	40	344.10	342.50	-37	838	-4.41%
2024/07/05	5	348.50	5.1	349.40	348.50	-0.1	842	-0.01%
2024/07/04	11	346.36	4	344.38	348.00	7	852	0.82%
2024/07/03	0	0.00	2	342.00	342.00	-2	854	-0.23%
2024/07/02	3	345.83	8	347.50	343.00	-5	860	-0.58%
2024/07/01	63	349.85	7	349.36	351.00	56	866	6.46%
2024/06/28	56	348.18	1	346.50	342.00	55	863	6.37%
2024/06/27	20.1	346.10	17	346.65	342.50	3.1	856	0.36%
2024/06/26	2	350.50	20	352.85	351.50	-18	855	-2.10%
2024/06/25	58.2	347.04	20	347.13	350.00	38.2	858	4.45%
2024/06/24	82	340.65	26	340.46	339.00	56	855	6.54%
2024/06/21	107	346.43	34	345.91	342.00	73	852	8.56%	大買/
2024/06/20	122.8	359.71	197	359.41	351.00	-74.2	853	-8.70%	大買/大賣/
2024/06/19	184	374.09	122	380.61	386.50	62	824	7.52%	大買/大賣/
2024/06/18	47	357.71	29	359.52	361.00	18	809	2.22%
2024/06/17	12	353.88	30	353.52	353.50	-18	807	-2.22%
2024/06/14	1.4	354.64	7	356.29	356.50	-5.6	829	-0.68%
2024/06/13	25.1	360.52	3	362.50	358.00	22.1	880	2.51%
2024/06/12	23	366.15	57	367.75	360.00	-34	921	-3.69%
2024/06/11	41	360.01	86.3	363.96	368.50	-45.3	918	-4.93%
2024/06/07	33	354.12	28	353.54	357.00	5	913	0.55%
2024/06/06	53	346.31	151	346.92	350.50	-98	913	-10.73%	大賣/
2024/06/05	53	338.27	86	338.67	342.50	-33	904	-3.65%
2024/06/04	4	335.88	35	336.90	336.00	-31	913	-3.39%
2024/06/03	69	335.74	46	337.22	333.00	23	934	2.46%
2024/05/31	83	337.66	104	339.98	338.00	-21	940	-2.23%	大賣/
2024/05/30	34	332.12	86	334.79	331.50	-52	933	-5.57%
2024/05/29	142	340.68	53	340.64	336.50	89	928	9.58%	大買/
2024/05/28	47.2	343.87	26	345.15	345.00	21.2	916	2.31%
2024/05/27	26.2	351.35	70	355.53	348.50	-43.8	920	-4.76%
2024/05/24	57.2	360.81	89	360.97	357.50	-31.8	920	-3.46%
2024/05/23	25.1	366.84	89	368.80	369.50	-63.9	910	-7.02%
2024/05/22	92.1	372.96	84	374.71	368.50	8.1	907	0.89%
2024/05/21	75.1	386.05	129	385.79	380.50	-53.9	888	-6.07%	大賣/
2024/05/20	144.1	394.48	191.2	394.53	394.00	-47.1	867	-5.43%	大買/大賣/
2024/05/17	16	380.84	88.4	381.57	385.00	-72.4	849	-8.52%
2024/05/16	56	373.33	109.2	375.32	376.00	-53.2	853	-6.23%	大賣/
2024/05/15	63	368.63	108.2	369.44	369.50	-45.2	864	-5.23%	大賣/
2024/05/14	27	373.93	57	373.29	364.50	-30	878	-3.42%
2024/05/13	28.1	374.51	24.2	375.98	372.50	3.9	878	0.44%
2024/05/10	86	369.83	25	366.50	371.50	61	879	6.94%
2024/05/09	101	366.34	89	370.12	359.50	12	874	1.37%	大買/
2024/05/08	14	364.61	106	364.39	366.00	-92	872	-10.55%	大賣/
2024/05/07	47	365.49	42	367.40	366.50	5	864	0.58%
2024/05/06	14	359.93	20	360.05	364.00	-6	855	-0.70%
2024/05/03	24.4	357.16	37	357.22	356.00	-12.6	860	-1.46%
2024/05/02	72.1	362.49	129	362.96	358.00	-56.9	856	-6.64%	大賣/
2024/04/30	88	351.24	48	353.75	355.00	40	845	4.73%
2024/04/29	21	344.93	79	345.38	348.50	-58	838	-6.91%
2024/04/26	102	341.14	21	340.76	343.50	81	835	9.69%	大買/
2024/04/25	32	329.91	73	329.38	330.50	-41	826	-4.96%
2024/04/24	29	331.07	103	329.08	332.50	-74	821	-9.01%	大賣/
2024/04/23	71	334.85	73	331.10	325.00	-2	816	-0.24%
2024/04/22	48	334.88	80	337.91	331.50	-32	809	-3.95%
2024/04/19	30	339.22	113	339.71	335.00	-83	806	-10.30%	大賣/
2024/04/18	72	342.75	79	338.26	350.50	-7	795	-0.88%
2024/04/17	30	348.78	45	348.91	334.50	-15	785	-1.91%
2024/04/16	39	347.96	68	348.90	345.50	-29	776	-3.74%
2024/04/15	50	352.77	39	357.63	354.00	11	775	1.42%
2024/04/12	131	351.06	63	350.64	351.00	68	764	8.90%	大買/
2024/04/11	39	337.55	30	336.30	340.00	9	751	1.20%
2024/04/10	100	331.36	18	329.53	335.50	82	744	11.02%
2024/04/09	39	326.33	30	326.10	323.50	9	734	1.23%
2024/04/08	41	324.24	33	324.42	323.50	8	727	1.10%