上品 (4770)-凱基-台北券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
294.0
漲跌
▼18.0
漲幅
-5.77%
成交量
755張
產業
上市化學類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	106	295.60	12	303.08	294.00	94	868	10.82%	大買/
2025/03/27	3	312.00	42	315.94	312.00	-39	857	-4.55%
2025/03/26	53	331.79	38	332.70	331.00	15	853	1.76%
2025/03/25	68	329.44	147	328.56	326.50	-79	847	-9.32%	大賣/
2025/03/24	12	336.08	14	337.86	332.50	-2	841	-0.24%
2025/03/21	3	339.17	16	337.22	336.00	-13	838	-1.55%
2025/03/20	188	342.87	100	344.52	346.00	88	832	10.57%	大買/
2025/03/19	268	345.56	223	346.50	344.50	45	810	5.56%	大買/大賣/
2025/03/18	103	324.00	90.1	322.71	327.00	12.9	767	1.68%	大買/
2025/03/17	73.1	326.49	21	334.31	321.00	52.1	753	6.91%
2025/03/14	32	335.22	20	340.35	334.00	12	739	1.62%
2025/03/13	4	346.00	42	349.79	343.00	-38	732	-5.19%
2025/03/12	120	349.98	98	354.09	348.00	22	720	3.05%	大買/
2025/03/11	116	344.45	131	342.90	346.00	-15	701	-2.14%	大買/大賣/
2025/03/10	94	356.45	91	358.08	354.50	3	678	0.44%
2025/03/07	160	366.74	84	370.08	364.00	76	651	11.66%	大買/
2025/03/06	293	381.40	494	384.33	372.50	-201	626	-32.08%	大買/大賣/鉅額交易
2025/03/05	760	379.34	747	374.92	378.50	13	554	2.34%	大買/大賣/
2025/03/04	319	352.26	126	341.84	357.50	193	425	45.34%	大買/大賣/鉅額交易
2025/03/03	21	324.33	24	324.19	325.00	-3	385	-0.78%
2025/02/27	54	323.55	88	324.65	320.00	-34	379	-8.96%
2025/02/26	10	333.40	41	332.09	333.00	-31	363	-8.53%
2025/02/25	82	333.38	42	335.56	332.50	40	360	11.08%
2025/02/24	5	341.10	53	342.86	342.00	-48	349	-13.73%
2025/02/21	187	350.75	175.1	350.45	341.00	11.9	342	3.47%	大買/大賣/
2025/02/20	199	347.87	123	347.36	358.50	76	311	24.41%	大買/大賣/
2025/02/19	45	331.56	7	328.36	326.00	38	273	13.88%
2025/02/18	43	333.48	131	331.93	331.00	-88	266	-33.06%	大賣/
2025/02/17	51	326.97	62	326.52	324.50	-11	262	-4.19%
2025/02/14	244	327.00	218.9	328.68	331.00	25.1	252	9.93%	大買/大賣/
2025/02/13	95	306.31	133	305.12	315.50	-38	210	-18.09%	大賣/
2025/02/12	95	269.58	115	278.66	287.00	-20	186	-10.74%	大賣/
2025/02/11	35	269.40	9	270.56	267.50	26	172	15.08%
2025/02/10	45	265.27	55	264.38	269.00	-10	172	-5.78%
2025/02/07	0	0.00	6	284.67	284.50	-6	169	-3.54%
2025/02/06	15	284.17	6	284.00	283.50	9	169	5.31%
2025/02/05	7.1	281.86	6	282.92	280.50	1.1	168	0.65%
2025/02/04	10.1	278.66	13	280.42	277.50	-2.9	170	-1.70%
2025/02/03	10	279.35	30	282.62	280.00	-20	171	-11.69%
2025/01/22	20	290.80	1	291.50	292.00	19	172	11.01%
2025/01/21	0	0.00	18	291.92	291.00	-18	175	-10.25%
2025/01/20	12	286.63	3	286.00	288.50	9	177	5.06%
2025/01/17	3	287.50	4	292.13	286.00	-1	183	-0.55%
2025/01/16	23	287.46	3	290.00	287.00	20	185	10.76%
2025/01/15	12	288.25	14	290.96	286.00	-2	186	-1.07%
2025/01/14	36	287.47	14	288.18	292.00	22	187	11.76%
2025/01/13	20.1	288.98	2	289.00	287.50	18.1	188	9.59%
2025/01/10	37	295.11	18	295.69	295.00	19	190	9.98%
2025/01/09	1	299.00	39	301.13	299.00	-38	188	-20.11%
2025/01/08	4	304.25	3	305.83	304.00	1	191	0.52%
2025/01/07	10	305.30	1	305.50	305.50	9	191	4.69%
2025/01/06	12	305.00	3	305.33	307.00	9	191	4.69%
2025/01/03	0	0.00	3	303.17	303.50	-3	193	-1.55%
2025/01/02	4	302.50	4	303.00	301.50	0	198	0.00%
2024/12/31	2	301.50	7	302.71	307.00	-5	199	-2.50%
2024/12/30	2	303.25	7	304.21	302.50	-5	202	-2.47%
2024/12/27	3	303.17	3	303.67	303.50	0	206	0.00%
2024/12/26	15	303.53	5	304.80	306.00	10	213	4.68%
2024/12/25	5	302.60	3	303.00	302.50	2	220	0.91%
2024/12/24	0	0.00	5	307.90	306.50	-5	223	-2.24%
2024/12/23	8	304.19	5	305.90	306.50	3	224	1.33%
2024/12/20	9	304.11	7	303.07	301.50	2	225	0.89%
2024/12/19	8	303.50	39	305.76	304.00	-31	225	-13.72%
2024/12/18	30	301.73	5	302.20	303.50	25	233	10.71%
2024/12/17	6	302.92	2	304.75	306.00	4	233	1.71%
2024/12/16	14.1	305.07	5	306.30	303.50	9.1	243	3.73%
2024/12/13	9	310.28	17	309.44	309.00	-8	247	-3.24%
2024/12/12	2	319.00	2	321.50	316.00	0	244	0.00%
2024/12/11	4	322.00	13	322.77	321.50	-9	246	-3.65%
2024/12/10	1	328.00	5	326.10	325.00	-4	246	-1.62%
2024/12/09	20	325.53	2	325.75	325.50	18	246	7.30%
2024/12/06	2	325.00	1	323.00	322.50	1	246	0.41%
2024/12/05	0	0.00	9	326.00	327.00	-9	245	-3.67%
2024/12/04	12	325.29	2	325.50	325.00	10	245	4.07%
2024/12/03	1	324.00	2	322.75	322.50	-1	248	-0.40%
2024/12/02	5	321.70	9	322.83	321.50	-4	248	-1.61%
2024/11/29	10	317.10	7	319.14	321.50	3	247	1.21%
2024/11/28	18	311.25	7	313.43	315.00	11	246	4.46%
2024/11/27	2	318.00	14	320.18	316.50	-12	245	-4.88%
2024/11/26	2	324.00	10	324.45	323.50	-8	245	-3.26%
2024/11/25	2	326.51	4	327.25	327.00	-2	245	-0.81%
2024/11/22	36	327.49	3	326.33	326.00	33	248	13.30%
2024/11/21	3	322.67	6	322.42	323.00	-3	248	-1.21%
2024/11/20	14.1	322.33	11	322.05	322.50	3.1	248	1.24%
2024/11/19	6	317.00	19	315.03	319.50	-13	246	-5.27%
2024/11/18	14.1	313.74	13	314.42	314.00	1.1	246	0.45%
2024/11/15	17	320.71	10	320.35	320.00	7	245	2.85%
2024/11/14	33.2	316.15	79	319.56	316.00	-45.8	244	-18.72%
2024/11/13	6	330.83	13	330.08	330.50	-7	233	-3.00%
2024/11/12	2.2	330.45	42	332.77	330.50	-39.8	232	-17.11%
2024/11/11	26	337.33	23	336.67	338.00	3	228	1.32%
2024/11/08	9	346.39	35	345.20	345.50	-26	223	-11.63%
2024/11/07	71	341.92	5	342.90	343.00	66	219	30.06%
2024/11/06	41	340.82	12	340.42	338.00	29	215	13.44%
2024/11/05	1	332.00	2	333.75	333.00	-1	209	-0.48%
2024/11/04	1	331.50	1	332.00	331.50	0	213	0.00%
2024/11/01	21	332.90	71	330.56	335.00	-50	219	-22.74%
2024/10/30	3	338.50	20	336.83	334.50	-17	222	-7.64%
2024/10/29	7	331.43	42	332.88	332.50	-35	221	-15.79%
2024/10/28	12	341.33	28	341.46	340.00	-16	217	-7.34%
2024/10/25	49	336.76	28	335.39	336.00	21	214	9.78%
2024/10/24	44	336.59	40	338.49	334.00	4	212	1.88%
2024/10/23	52	335.76	15	336.43	333.50	37	209	17.63%
2024/10/22	20	330.00	22	332.70	330.00	-2	208	-0.96%
2024/10/21	18	333.47	4	334.75	333.00	14	212	6.60%
2024/10/18	9	335.50	23	340.76	332.00	-14	214	-6.53%
2024/10/17	23	339.04	28	338.88	342.00	-5	214	-2.33%
2024/10/16	58	333.30	12	335.17	334.00	46	215	21.36%
2024/10/15	2	338.00	54	336.22	332.50	-52	214	-24.20%
2024/10/14	19	337.29	8	336.19	336.50	11	211	5.20%
2024/10/11	30.1	335.43	6	333.17	336.00	24.1	214	11.26%
2024/10/09	18	336.03	18	333.69	333.50	0	215	0.00%
2024/10/08	8	332.13	42	334.82	332.50	-34	216	-15.67%
2024/10/07	13	329.42	8	332.13	331.50	5	219	2.28%
2024/10/04	33	329.68	21	335.90	328.50	12	222	5.40%
2024/10/01	22	329.82	36	332.35	335.00	-14	225	-6.21%
2024/09/30	19	335.16	20	338.08	332.50	-1	235	-0.42%
2024/09/27	39	352.64	24	348.75	344.00	15	230	6.51%
2024/09/26	6	350.83	41	353.04	349.50	-35	227	-15.38%
2024/09/25	11	357.68	8	358.31	358.00	3	229	1.31%
2024/09/24	6	352.17	13	354.31	353.50	-7	243	-2.87%
2024/09/23	11	358.82	16	359.84	357.00	-5	245	-2.04%
2024/09/20	86	362.83	52	363.98	360.50	34	255	13.28%
2024/09/19	24	351.35	6	351.08	350.00	18	256	7.01%
2024/09/18	14	355.43	96	357.52	348.00	-82	259	-31.57%
2024/09/16	23	367.24	21	372.86	370.50	2	252	0.79%
2024/09/13	3	359.83	0	0.00	356.50	3	252	1.19%
2024/09/12	32	357.33	1	352.50	356.50	31	257	12.02%
2024/09/11	0	0.00	4	348.50	346.50	-4	259	-1.54%
2024/09/10	6	351.92	3	356.83	346.00	3	266	1.12%
2024/09/09	18	350.03	1	348.50	354.00	17	269	6.31%
2024/09/06	8	356.75	1	353.00	356.50	7	274	2.55%
2024/09/05	5	355.90	2	359.00	354.00	3	278	1.08%
2024/09/04	5	356.50	28	356.36	352.00	-23	280	-8.19%
2024/09/03	1	374.00	3	377.67	374.00	-2	281	-0.71%
2024/09/02	1	384.50	5	380.60	380.50	-4	297	-1.34%
2024/08/30	0	0.00	3	381.17	381.50	-3	300	-1.00%
2024/08/29	8	379.63	1.2	378.36	377.00	6.8	302	2.26%
2024/08/28	1	380.50	0.1	382.00	380.50	1	303	0.31%
2024/08/27	1	382.00	8.1	383.81	382.00	-7.1	304	-2.31%
2024/08/26	24	388.90	33	388.21	387.00	-9	305	-2.94%
2024/08/23	10.1	378.04	18	383.11	384.50	-7.9	305	-2.58%
2024/08/22	1	382.50	8	383.44	382.50	-7	310	-2.25%
2024/08/21	2	381.50	2	381.00	381.50	0	317	0.01%
2024/08/20	13	388.69	1	389.50	382.00	12	326	3.68%
2024/08/19	2	384.00	7	382.36	383.50	-5	336	-1.48%
2024/08/16	10.1	385.69	12	385.21	384.00	-1.9	338	-0.56%
2024/08/15	7	380.14	18	380.19	378.00	-11	338	-3.25%
2024/08/14	7	377.86	0	381.00	381.00	7	343	2.04%
2024/08/13	7	369.36	4	369.63	370.50	3	346	0.87%
2024/08/12	3	372.50	1	378.50	373.00	2	349	0.57%
2024/08/09	27	378.83	4	378.75	373.00	23	352	6.52%
2024/08/08	3	362.00	1	365.55	365.00	2	353	0.56%
2024/08/07	2.3	370.70	9	370.83	371.50	-6.7	357	-1.87%
2024/08/06	15	355.17	19	359.17	365.50	-4	362	-1.11%
2024/08/05	25	352.90	25	353.62	351.00	0	370	0.00%
2024/08/02	22.2	378.96	75	384.39	379.00	-52.8	366	-14.42%
2024/08/01	34	402.37	5	405.70	405.00	29	361	8.02%
2024/07/31	24	396.27	6	398.50	398.00	18	361	4.97%
2024/07/30	23	386.89	2	391.25	392.50	21	362	5.80%
2024/07/29	28.1	388.03	18.3	390.15	387.50	9.8	366	2.67%
2024/07/26	45	383.91	49	383.36	385.00	-4	370	-1.08%
2024/07/23	25	395.20	5	393.50	398.00	20	370	5.39%
2024/07/22	79	388.58	63	389.05	389.50	16	378	4.23%
2024/07/19	27	395.50	21	395.52	397.00	6	375	1.60%
2024/07/18	34.1	397.00	25	396.88	406.00	9.1	379	2.40%
2024/07/17	54	402.24	28	404.96	403.00	26	377	6.88%
2024/07/16	40.1	403.81	27	405.96	408.50	13.1	384	3.41%
2024/07/15	19.3	403.68	1	405.00	404.00	18.3	401	4.55%
2024/07/12	87	403.32	3	404.17	403.50	84	417	20.12%
2024/07/11	72.1	406.70	8	406.88	406.00	64.1	432	14.80%
2024/07/10	38	402.83	37	402.64	405.50	1	452	0.22%
2024/07/09	84.2	406.73	27	406.02	407.50	57.2	475	12.02%
2024/07/08	20	411.38	30.6	413.99	412.00	-10.6	481	-2.20%
2024/07/05	9.1	417.32	25	421.36	414.00	-15.9	488	-3.27%
2024/07/04	77.1	422.80	35	426.59	429.00	42.1	489	8.61%
2024/07/03	8.1	414.07	36	416.82	414.00	-27.9	498	-5.60%
2024/07/02	24.1	417.96	32	419.72	417.50	-7.9	497	-1.59%
2024/07/01	16	422.69	17	425.32	421.00	-1	497	-0.20%
2024/06/28	81.1	422.35	92.1	424.90	425.00	-11	498	-2.20%
2024/06/27	13	407.81	16.1	411.57	411.00	-3.1	493	-0.63%
2024/06/26	46	415.46	40	409.15	407.00	6	501	1.20%
2024/06/25	84.2	399.63	22	397.02	403.00	62.2	504	12.32%
2024/06/24	35	387.83	19	392.92	388.50	16	530	3.01%
2024/06/21	20	388.30	44	386.23	386.00	-24	535	-4.48%
2024/06/20	17	389.85	31	389.19	390.00	-14	555	-2.52%
2024/06/19	71	384.99	19	384.37	385.50	52	564	9.22%
2024/06/18	21	383.83	31	387.50	384.50	-10	588	-1.70%
2024/06/17	17	391.68	18	396.31	384.00	-1	589	-0.17%
2024/06/14	3	384.17	19	384.82	385.00	-16	587	-2.72%
2024/06/13	22	388.68	16	388.06	390.00	6	597	1.01%
2024/06/12	9	386.17	10	388.50	386.00	-1	600	-0.17%
2024/06/11	2	397.25	9	398.39	396.00	-7	604	-1.16%
2024/06/07	46	396.71	10	394.70	400.50	36	616	5.84%
2024/06/06	54	399.20	46	402.66	391.00	8	624	1.28%
2024/06/05	1	379.00	20	378.53	379.00	-19	628	-3.02%
2024/06/04	21	382.79	2	383.25	381.50	19	662	2.87%
2024/06/03	4	385.25	12	385.83	384.50	-8	692	-1.15%
2024/05/31	1	390.00	13	390.73	390.00	-12	706	-1.70%
2024/05/30	11	388.82	47	389.15	387.00	-36	730	-4.93%
2024/05/29	10	396.10	16	397.59	394.50	-6	775	-0.77%
2024/05/28	27	398.00	0	0.00	397.00	27	792	3.41%
2024/05/27	5	394.91	73	398.10	399.00	-68	810	-8.38%
2024/05/24	16	383.94	57	383.94	386.00	-41	843	-4.86%
2024/05/23	41	385.09	48	389.13	390.00	-7	923	-0.76%
2024/05/22	3	393.00	19	391.82	391.00	-16	973	-1.64%
2024/05/21	0	0.00	6	390.17	390.00	-6	988	-0.61%
2024/05/20	103	388.02	24	390.73	390.00	79	993	7.96%	大買/
2024/05/17	22	390.07	22	388.32	392.00	0	1,007	0.00%
2024/05/16	21	390.93	31	394.44	387.00	-10	1,017	-0.98%
2024/05/15	15	394.30	7	395.00	395.50	8	1,031	0.78%
2024/05/14	5	391.70	19	395.92	391.00	-14	1,034	-1.35%
2024/05/13	29	392.69	17	393.71	392.00	12	1,035	1.16%
2024/05/10	13	391.50	34	394.35	394.50	-21	1,049	-2.00%
2024/05/09	94	396.45	12	399.54	392.00	82	1,045	7.84%
2024/05/08	8	405.81	3	407.00	402.00	5	1,035	0.48%
2024/05/07	13	409.58	23	410.41	408.50	-10	1,034	-0.97%
2024/05/06	25	414.28	3	416.67	414.00	22	1,034	2.13%
2024/05/03	5	419.00	9	419.67	413.00	-4	1,034	-0.39%
2024/05/02	3	414.84	14	415.36	411.50	-11	1,037	-1.06%
2024/04/30	14	426.04	20	428.88	426.00	-6	1,033	-0.58%
2024/04/29	11	416.00	7	419.00	418.00	4	1,031	0.39%
2024/04/26	13	406.50	72	412.15	407.50	-59	1,038	-5.68%
2024/04/25	1	410.50	23	414.72	410.50	-22	1,030	-2.13%
2024/04/24	45	419.83	48	421.98	418.00	-3	1,029	-0.29%
2024/04/23	33	409.23	5	412.50	409.00	28	1,025	2.73%
2024/04/22	64	408.15	10	414.95	402.00	54	1,025	5.27%
2024/04/19	42	409.79	74	416.55	419.00	-32	1,017	-3.14%
2024/04/18	29	442.62	100	440.49	436.00	-71	999	-7.10%
2024/04/17	76	452.62	117	450.45	455.00	-41	983	-4.17%	大賣/
2024/04/16	77	430.12	88	441.93	443.50	-11	967	-1.13%
2024/04/15	82	454.77	137	459.75	458.50	-55	948	-5.80%	大賣/
2024/04/12	91	441.41	49.1	440.44	442.00	41.9	922	4.54%
2024/04/11	55	433.65	91	433.92	428.00	-36	911	-3.95%
2024/04/10	45	431.50	36	428.07	431.00	9	904	0.99%
2024/04/09	88	436.41	126	442.53	421.50	-38	900	-4.22%	大賣/
2024/04/08	20.1	420.14	13	420.27	420.00	7.1	883	0.80%
2024/04/03	15	420.47	23	421.59	421.00	-8	891	-0.90%
2024/04/02	43	425.57	16	428.66	423.00	27	899	3.00%
2024/04/01	89	425.11	30	424.40	425.00	59	897	6.57%