• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▼1.35
  • 漲幅
    -5.93%
  • 成交量
    1,705張
  • 產業
    上市 貿易百貨類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日成-KY (4807)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2047.123.242024.1922.7527.18123.33%
2024/11/193624.796724.7124.25-31808-3.83%
2024/11/18026.9000.0026.9007710.00%
2024/11/147434.4818533.7633.15-111782-14.19% 大賣/鉅額交易
2024/11/138933.996133.9533.70287693.64%
2024/11/126133.8412933.2334.15-68763-8.91% 大賣/
2024/11/111532.545332.9232.85-38743-5.11%
2024/11/0859.233.224533.5832.4014.27351.93%
2024/11/076434.245734.4834.5077220.97%
2024/11/06321.235.6441336.5934.75-91.8708-12.96% 大買/大賣/
2024/11/0527835.0616334.5436.3011563518.11% 大買/大賣/鉅額交易
2024/11/0416733.6735933.4633.00-192585-32.78% 大買/大賣/鉅額交易
2024/11/017130.391730.3631.455450810.62%
2024/10/308029.677229.4728.6084961.61%
2024/10/2914428.7714928.6429.05-5478-1.04% 大買/大賣/
2024/10/282127.384427.4827.70-23453-5.07%
2024/10/251026.671926.7926.70-9448-2.01%
2024/10/242026.462227.1326.30-2447-0.45%
2024/10/231327.76428.3127.4094412.04%
2024/10/22528.232228.6628.35-17437-3.89%
2024/10/21929.241629.3228.55-7435-1.61%
2024/10/181628.944528.7828.85-29433-6.69%
2024/10/179729.725530.1429.70424259.87%
2024/10/1622330.557730.4430.1514640436.06% 大買/鉅額交易
2024/10/151330.828530.6230.85-72379-18.98%
2024/10/143627.452127.3728.05153624.14%
2024/10/111225.922226.0325.50-10370-2.70%
2024/10/094524.536525.0325.40-20369-5.41%
2024/10/082525.732926.3825.90-4357-1.12%
2024/10/079626.298626.2025.25103432.91%
2024/10/042624.3400.0024.85263148.27%
2024/10/012122.761823.0122.6033040.98%
2024/09/302422.463422.2522.75-10299-3.34%
2024/09/272522.03122.0522.05242928.20%
2024/09/261621.58421.5521.45122894.14%
2024/09/252421.82121.9021.90232878.00%
2024/09/24522.01422.1621.9012840.35%
2024/09/23622.20722.4822.20-1284-0.35%
2024/09/201322.923623.4522.70-23282-8.14%
2024/09/195823.011623.2223.404227615.17%
2024/09/182422.491022.7722.20142685.22%
2024/09/16822.54122.4022.5572622.67%
2024/09/131122.541322.6222.30-2260-0.77%
2024/09/12923.541523.0522.50-6258-2.32%
2024/09/111123.313523.5223.40-24252-9.50%
2024/09/107922.085222.6922.152724111.17%
2024/09/093022.074522.6221.90-15228-6.57%
2024/09/0600.00121.0020.80-1215-0.46%
2024/09/05121.05321.5720.95-2215-0.93%
2024/09/041321.24821.8021.3552122.35%
2024/09/034622.924523.8022.6512070.48%
2024/09/02520.801021.5322.45-5178-2.80%
2024/08/30520.59520.9020.4501730.00%
2024/08/291620.74521.1020.55111726.38%
2024/08/282921.773221.4120.70-3169-1.77%
2024/08/273221.263621.3420.30-4155-2.57%
2024/08/261323.13923.0922.3041462.74%
2024/08/234223.902424.0624.751813613.18%
2024/08/222224.122624.3422.50-4129-3.10%
2024/08/21923.063323.7223.00-24121-19.82%
2024/08/20721.1800.0022.3071126.23%
2024/08/192121.06821.7720.301310612.20%
2024/08/163823.119022.6421.90-52102-50.78%
2024/08/154921.2200.0021.25499153.76%
2024/08/14820.452120.2019.35-1386-15.01%
2024/08/13418.20218.1019.002792.52%
2024/08/07516.83116.5017.254765.26%
2024/08/06216.40316.2716.45-175-1.32%
2024/08/0500.00116.4516.20-176-1.32%
2024/08/0200.00117.9517.95-175-1.33%
2024/08/01818.6900.0018.4087510.57%
2024/07/31117.80118.1018.100750.00%
2024/07/30617.84118.1018.105756.66%
2024/07/291218.10418.8118.3087410.79%
2024/07/2600.00119.7019.00-171-1.39%
2024/07/23420.16820.4019.95-472-5.49%
2024/07/221720.321620.4919.701721.39%
2024/07/1900.00121.7021.20-172-1.38%
2024/07/1700.00120.6021.00-169-1.45%
2024/07/152122.804921.8722.80-2852-52.91%
2024/07/123321.171621.0920.75173943.00%
2024/07/1100.00919.4519.45-921-41.44%
2024/07/09118.50218.1517.65-118-5.38%
2024/07/05217.10117.5017.501185.43%
2024/07/04117.05117.1017.100170.00%
2024/07/0200.00117.0017.00-117-5.60%
2024/07/0100.00117.1517.15-117-5.57%
2024/06/2800.00217.0817.05-217-11.18%
2024/06/25117.40117.4017.100180.00%
2024/06/2100.00117.0017.00-118-5.41%
2024/06/19117.20217.3017.20-118-5.40%
2024/06/17316.95116.9016.9021910.40%
2024/06/13117.00117.0517.050190.00%
2024/06/0600.00117.1517.15-120-4.93%
2024/06/04216.93117.0017.001214.59%
2024/05/31116.90217.1017.10-121-4.56%
2024/05/29517.15117.1517.1542118.58%
2024/05/28517.20117.3517.3542118.99%
2024/05/24117.50117.6017.600200.00%
2024/05/20517.62117.8517.8542217.49%
2024/05/1700.00617.7417.75-622-26.65%
2024/05/16318.13218.0818.001224.42%
2024/05/15117.9000.0017.901224.41%
2024/05/1400.00418.3518.35-422-17.67%
2024/05/13118.35318.3018.05-222-8.80%
2024/05/10218.20518.2518.05-322-13.49%
2024/05/0900.00218.0518.20-222-9.03%
2024/05/08317.9700.0018.0032213.49%
2024/05/07318.1000.0018.1532213.54%
2024/05/06917.78117.8017.8082136.84%
2024/05/03217.55117.5517.551263.76%
2024/05/02117.1000.0017.251263.83%
2024/04/3000.00217.2317.20-225-7.75%
2024/04/2900.00117.3017.30-125-3.88%
2024/04/2600.00117.2517.25-125-3.88%
2024/04/25317.30117.9017.152267.65%
2024/04/23218.5000.0018.052257.97%
2024/04/17417.8500.0017.8042217.63%
2024/04/1500.00517.9218.05-522-22.41%
2024/04/12617.73217.6517.8542218.14%
2024/04/1100.00017.9517.450220.00%
2024/04/1000.00117.6517.65-122-4.36%
2024/04/09417.63217.4517.652238.68%
2024/04/0800.00117.1017.50-122-4.36%
2024/04/0200.00117.0517.05-123-4.34%
2024/04/01117.10317.2517.10-223-8.54%
2024/03/28117.10217.1317.10-123-4.26%
2024/03/27216.9000.0017.002238.47%
2024/03/26116.9000.0016.901234.25%
2024/03/25117.1000.0017.001234.23%
2024/03/21117.45917.4517.40-823-33.50%
2024/03/1900.00117.4017.40-124-4.07%
2024/03/18117.40117.3517.350240.00%
2024/03/1500.00117.1017.10-125-3.92%
2024/03/14317.10217.1017.151253.92%
2024/03/13317.03117.0517.102257.93%
2024/03/12316.92216.8817.051253.96%
2024/03/1100.00216.8516.60-224-8.03%
2024/03/08316.80216.6816.701244.11%
2024/03/07216.70617.1817.30-423-16.81%
2024/03/01116.70216.8316.75-123-4.20%
2024/02/29116.8000.0016.901234.23%
2024/02/27116.90116.8516.850230.00%
2024/02/2600.00117.3017.30-122-4.43%
2024/02/21617.551117.5217.50-522-22.49%
2024/02/20117.00216.9816.95-120-4.77%
2024/02/19216.7000.0016.752219.50%
2024/02/15216.7500.0016.702209.62%
2024/01/24316.50116.5016.452209.96%
2024/01/23116.9000.0016.901146.75%
2024/01/19217.25217.2517.250140.00%
2024/01/17217.0000.0017.0521413.36%
2024/01/0500.00118.5518.45-114-6.89%
2024/01/02118.7500.0018.251146.67%
2023/12/28118.2500.0018.251137.23%
2023/12/07217.4800.0016.9521018.24%
2023/12/0400.00116.6016.60-19-10.51%
2023/12/0100.00116.5516.55-19-10.44%
2023/11/2700.00116.3516.35-19-10.20%
2023/11/2400.00116.5516.55-110-9.87%
2023/11/2200.00116.2016.20-19-10.62%
2023/11/2100.00116.3016.30-19-10.27%
2023/11/1700.00116.2016.20-19-10.20%
2023/11/1500.00116.2516.25-110-9.76%
2023/11/1400.00416.0016.15-410-38.10%
2023/11/1300.00116.2016.20-110-9.52%
2023/11/02116.4000.0016.351204.93%
2023/10/3000.00116.4516.45-120-5.00%
2023/10/23116.00116.2016.300200.00%
2023/10/1200.00216.5516.70-221-9.36%
2023/10/11116.55317.0016.40-221-9.12%
2023/10/06116.2500.0016.251234.35%
2023/10/05116.4500.0016.451234.31%
2023/10/03116.50116.6516.650230.00%
2023/10/0200.00116.7516.75-123-4.31%
2023/09/26916.8200.0016.7092437.29%
2023/09/2200.00116.9516.95-124-4.08%
2023/09/21316.8700.0016.9532412.19%
2023/09/15117.30117.5017.500250.00%
2023/09/14117.1000.0017.251253.95%
2023/09/13117.20217.2817.10-125-3.92%
2023/09/07117.4000.0017.401263.76%
2023/09/0600.00117.6017.40-127-3.69%
2023/09/04117.55117.6017.600270.00%
2023/08/30117.4500.0017.451273.58%
2023/08/28217.50417.7617.60-227-7.18%
2023/08/24118.00418.0118.00-327-10.75%
2023/08/23217.88917.8818.30-728-24.63%
2023/08/2200.00118.2518.20-131-3.22%
2023/08/2100.00118.2518.05-130-3.24%
2023/08/17218.10118.1018.101313.17%
2023/08/16118.15118.1518.150320.00%
2023/08/15518.2100.0018.1553215.58%
2023/08/11318.7000.0018.703329.37%
2023/08/09118.8500.0018.851332.97%
2023/08/08318.95619.4318.95-334-8.77%
2023/08/071019.902020.4819.70-1033-29.93%
2023/08/04818.27218.9518.9562622.30%
2023/08/02118.0000.0018.001253.92%
2023/07/31118.3000.0018.451244.11%
2023/07/25118.5500.0018.551253.87%
2023/07/20118.5000.0018.501253.89%
2023/07/18118.4000.0018.401253.87%
2023/07/1700.00218.5518.55-226-7.45%
2023/07/13118.4500.0018.451293.35%
2023/07/12118.50218.3318.35-129-3.39%
2023/07/11118.60218.8318.75-128-3.49%
2023/07/10119.0000.0019.051283.55%
2023/07/05119.5500.0019.651253.85%
2023/07/0400.00119.7519.80-125-3.89%
2023/07/03119.5500.0019.801253.92%
2023/06/27119.65119.6519.650240.00%
2023/06/2600.00119.8019.80-124-4.15%
2023/06/21519.74119.7519.7542416.64%
2023/06/1600.00119.7519.75-123-4.25%
2023/06/1500.00119.7519.75-123-4.33%
2023/06/13420.0000.0019.8542217.75%
2023/06/0800.00119.4519.45-121-4.68%
2023/06/0600.00119.6519.65-121-4.72%
2023/06/0500.00119.7019.70-121-4.76%
2023/05/3100.00119.6519.65-121-4.76%
2023/05/2600.00220.2020.00-221-9.43%
2023/05/25120.6000.0020.601204.80%
2023/05/2300.00119.9519.95-118-5.51%
2023/05/22620.0000.0020.0061733.58%
2023/05/1500.00420.1520.20-416-24.77%
2023/04/11120.8000.0020.801910.81%
2023/03/10421.3800.0021.6041135.51%
2023/03/08121.3000.0021.701119.08%
2023/03/07121.7500.0021.751109.23%
2022/12/2200.00120.0019.70-113-7.33%
2022/12/20119.50220.2819.50-113-7.31%
2022/12/19220.2500.0020.1021314.76%
2022/11/18121.00121.5020.950150.00%
2022/11/1600.00321.3820.90-315-19.61%
2022/11/1500.00120.5020.65-113-7.43%
2022/11/11118.50119.0018.750130.00%
2022/11/0700.00118.5518.80-113-7.32%
2022/10/2600.00618.3718.30-613-44.23%
2022/10/1400.00119.5019.50-114-6.90%
2022/10/11119.0000.0018.851146.99%
2022/09/26120.0000.0020.151137.16%
2022/09/22121.0000.0020.901137.34%
2022/09/20121.0000.0021.001137.28%
2022/09/16121.3500.0021.351137.17%
2022/09/15121.20321.7521.70-213-14.44%
2022/09/14221.10321.1221.25-113-7.24%
2022/09/06121.5000.0021.301146.94%
2022/08/2600.00123.2023.05-113-7.47%
2022/08/2300.00122.8523.25-113-7.63%
2022/08/10121.9500.0021.951118.61%
2022/08/05121.70321.5321.70-213-15.21%
2022/08/0400.00621.6021.70-613-45.86%
2022/08/03121.85721.7921.85-613-44.07%
2022/08/02121.9500.0021.951137.22%
2022/08/01122.1500.0022.151137.21%
2022/07/2900.00421.8122.10-413-28.78%
2022/07/28121.80521.7721.80-414-28.27%
2022/07/27322.03522.0022.10-214-14.20%
2022/07/26422.25522.2422.40-113-7.32%
2022/07/25122.7500.0022.751137.26%
2022/07/2100.00122.8022.85-114-7.08%
2022/07/20122.8500.0022.851147.08%
2022/07/19122.40122.4023.150140.00%
2022/07/18122.4500.0022.451146.94%
2022/07/15122.8000.0022.801146.95%
2022/07/14822.66622.7222.9521413.84%
2022/07/13122.80122.8023.050140.00%
2022/07/12222.70422.6322.50-214-13.57%
2022/07/111023.18423.1523.3561538.02%
2022/07/08123.30223.2323.30-116-6.24%
2022/07/07123.45123.7523.450170.00%
2022/07/0400.00123.6023.40-120-4.84%
2022/07/01124.0500.0024.051204.79%
2022/06/24224.0000.0024.002228.71%
2022/06/20424.15824.1324.00-424-16.18%
2022/06/17224.6000.0024.502248.09%
2022/06/16124.50224.8024.50-125-3.91%
2022/06/15224.9800.0025.002267.45%
2022/06/14424.7500.0024.6542614.83%
2022/06/13324.7800.0024.5532711.08%
2022/06/0900.00125.2525.75-128-3.49%
2022/06/0800.00525.0125.05-528-17.31%
2022/06/07124.80124.8024.800280.00%
2022/06/06324.4800.0024.5032810.48%
2022/06/02424.75224.8024.602287.03%
2022/05/2700.00925.2325.35-928-31.07%
2022/05/26124.8000.0024.901293.44%
2022/05/25124.6000.0024.601293.41%
2022/05/19124.1000.0024.051303.23%
2022/05/18524.3100.0024.3053016.25%
2022/05/16124.30324.6824.70-230-6.46%
2022/05/1300.00125.0525.05-131-3.22%
2022/05/12925.0200.0025.3093128.71%
2022/05/11525.6300.0025.5553215.50%
2022/05/09326.00126.6526.502345.85%
2022/05/06126.2000.0026.751332.95%
2022/05/03126.4000.0026.551342.93%
2022/04/27226.7000.0026.752345.81%
2022/04/25127.4000.0027.001342.89%
2022/04/22127.6000.0027.651342.89%
2022/04/20127.6000.0027.651352.84%
2022/04/1900.00227.5027.60-235-5.56%
2022/04/1500.00127.3027.30-138-2.62%
2022/04/1400.00227.1827.30-238-5.14%
2022/04/1300.001027.0027.30-1039-25.39%
2022/04/1200.00127.2027.20-138-2.59%
2022/04/0800.00127.5527.55-138-2.61%
2022/04/07827.96128.5027.1073818.07%
2022/04/01127.5500.0027.551372.64%
2022/03/30127.40227.4027.40-138-2.62%
2022/03/29127.50127.9027.750390.00%
2022/03/2200.00127.7027.70-142-2.37%
2022/03/211427.58127.7527.75134428.99%
2022/03/18327.48727.4827.45-444-8.99%
2022/03/17427.0000.0027.154458.75%
2022/03/16126.8500.0026.851462.15%
2022/03/15126.75526.8126.75-448-8.30%
2022/03/1400.00326.9527.00-348-6.17%
2022/03/11126.65126.7026.700480.00%
2022/03/08226.3500.0026.502513.92%
2022/03/07526.70726.6626.50-251-3.86%
2022/03/04127.4000.0027.101521.92%
2022/03/0300.00127.4027.40-154-1.85%
2022/02/25527.0500.0027.305677.45%
2022/02/24627.26127.2527.105677.37%
2022/02/23127.50327.7327.95-270-2.83%
2022/02/22227.25327.3027.40-183-1.20%
2022/02/21327.00127.6527.652862.31%
2022/02/1800.00127.3527.35-186-1.15%
2022/02/1700.00127.5027.50-188-1.13%
2022/02/16327.17227.4527.301901.10%
2022/02/15127.10326.9327.10-2100-1.98%
2022/02/1400.00427.2527.05-4101-3.94%
2022/02/1100.00427.1327.25-4102-3.89%
2022/02/10728.041527.5928.00-8101-7.88%
2022/02/0900.00627.0827.10-699-6.04%
2022/02/08326.87126.9526.952982.02%
2022/02/07226.50126.5026.601991.01%
2022/01/26726.3900.0026.507997.05%
2022/01/2500.00226.4526.70-299-2.02%
2022/01/21226.35326.3326.20-1100-1.00%
2022/01/19126.25126.4026.4001090.00%
2022/01/18526.51126.5026.5041093.66%
2022/01/1700.00226.4026.50-2108-1.84%
2022/01/14426.05226.1826.3521081.85%
2022/01/1300.00126.5026.50-1107-0.93%
2022/01/12226.6000.0026.6021071.85%
2022/01/11926.60327.8026.6061075.57%
2022/01/10226.9000.0026.9021061.88%
2022/01/07126.90726.8527.20-6106-5.65%
2022/01/06426.75226.9026.9021061.89%
2022/01/0500.00327.0527.10-3105-2.83%
2022/01/04326.90227.3327.2011050.95%
2022/01/03126.80226.9526.80-1104-0.95%
2021/12/3000.00227.1027.10-2104-1.91%
2021/12/29626.97227.0027.0041043.81%
2021/12/27427.3000.0027.3041033.86%
2021/12/2400.00127.2527.25-1103-0.97%
2021/12/2100.00127.3027.30-1101-0.98%
2021/12/2000.00327.2527.40-3100-2.97%
2021/12/17327.17327.3527.1501010.00%
2021/12/161127.16327.5727.358998.05%
2021/12/1500.00125.8526.10-197-1.03%
2021/12/1400.00326.0025.90-394-3.18%
2021/12/13325.70126.2526.052932.13%
2021/12/10126.70226.7026.70-191-1.09%
2021/12/08227.15127.3027.151891.12%
2021/12/0700.00227.2827.30-288-2.27%
2021/12/0600.00327.4527.40-387-3.42%
2021/12/03427.5000.0027.354874.56%
2021/12/0200.00127.5027.50-186-1.16%
2021/12/01227.6300.0027.702852.35%
2021/11/30427.4000.0027.804844.74%
2021/11/29527.11628.0027.15-183-1.19%
2021/11/26228.50428.8428.50-281-2.44%
2021/11/252130.072130.8029.750790.00%
2021/11/2400.00129.7529.75-169-1.43%
2021/11/23229.28229.7529.450690.00%
2021/11/22730.591030.4829.80-367-4.42%
2021/11/191630.321430.8729.602653.06%
2021/11/18828.7000.0029.3085215.38%
2021/11/17128.6000.0029.001482.05%
2021/11/16228.3000.0029.052484.12%
2021/11/15629.001229.5528.75-646-12.79%
2021/11/121129.261229.2029.25-144-2.25%
2021/11/09127.0000.0027.101323.10%
2021/11/0400.00126.5026.50-133-2.97%
2021/10/29526.94127.7026.8043312.12%
2021/10/281327.452228.9927.05-931-28.57%
2021/10/27227.15127.3527.351234.28%
2021/10/2600.00427.0827.10-423-16.96%
2021/10/2500.00227.0527.05-224-8.32%
2021/10/2200.00127.7027.70-124-4.11%
2021/10/2100.00127.1527.25-124-4.03%
2021/10/19427.2500.0027.2542515.94%
2021/10/1800.00227.5027.50-225-7.99%
2021/10/06327.70228.4327.401244.12%
2021/10/04126.80126.6026.650230.00%
2021/10/0100.00526.8727.00-522-21.87%
2021/09/2900.00127.1027.10-123-4.25%
2021/09/24227.35327.2027.80-123-4.29%
2021/09/15226.25126.8026.451253.90%
2021/08/17526.1000.0025.6553912.53%
2021/08/1100.00128.1027.50-139-2.51%
2021/08/1000.00827.5427.30-839-20.22%
2021/07/28927.5000.0028.1593823.44%
2021/07/27227.5500.0028.152375.27%
2021/07/2600.00628.3028.20-638-15.76%
2021/07/22227.50628.5428.30-438-10.31%
2021/07/15426.2500.0026.5043910.16%
2021/07/14226.1000.0026.502395.08%
2021/07/02125.5000.0025.651402.47%
2021/06/291225.2500.0025.70123930.06%
2021/06/28225.0000.0025.502395.03%
2021/06/251125.3300.0025.80113928.19%
2021/06/2100.002928.3727.30-2937-78.38%
2021/06/18625.33126.2526.4052817.49%
2021/06/16224.4500.0024.252238.45%
2021/06/09224.1000.0023.952238.68%
2021/06/0200.00324.0724.20-322-13.43%
2021/06/01324.0700.0024.4032213.56%
2021/05/31124.00022.9524.301224.52%
2021/05/27223.6500.0023.602219.21%
2021/05/26123.7000.0023.851214.63%
2021/05/25323.7300.0023.5532113.82%
2021/05/18124.0000.0024.201214.64%
2021/05/17324.3000.0023.5032114.11%
2021/05/14224.4000.0024.302219.35%
2021/05/13223.90123.0024.251214.66%
2021/05/12223.3000.0023.152219.52%
2021/05/11324.0000.0024.5032014.66%
2021/05/07123.9000.0024.601204.90%
2021/04/2900.00324.4224.70-320-14.88%
2021/04/2800.00824.7824.80-820-39.41%
2021/04/26124.70724.6324.55-621-27.91%
2021/04/23624.61424.5124.752219.28%
2021/04/21125.1500.0025.301204.80%
2021/04/19225.18125.6525.651204.93%
2021/04/16124.80125.1524.800220.00%
2021/04/14124.15424.0024.15-320-14.37%
2021/04/13124.2000.0024.151214.63%
2021/04/12125.0000.0024.251214.74%
2021/04/09124.65125.0024.650210.00%
2021/04/08325.3200.0025.3532014.35%
2021/04/0100.00125.2025.20-121-4.71%
2021/03/3100.00124.8025.15-121-4.66%
2021/03/29124.15224.1024.15-121-4.62%
2021/03/26123.80124.4024.400210.00%
2021/03/2500.00124.2524.25-121-4.57%
2021/03/24124.4500.0024.251214.61%
2021/03/22125.10125.4025.100210.00%
2021/03/18125.9000.0025.901224.48%
2021/03/17125.9000.0026.001224.38%
2021/03/16226.0300.0026.102257.78%
2021/03/1500.00426.2026.20-429-13.77%
2021/03/12125.60125.8025.800290.00%
2021/03/0900.00226.1026.00-233-5.93%
2021/03/0800.00225.6025.60-234-5.79%
2021/03/05125.1500.0025.851352.78%
2021/03/04125.1500.0025.201382.63%
2021/02/2500.00226.0526.05-248-4.10%
2021/02/24125.20326.0025.55-248-4.10%
2021/02/23225.2000.0025.402494.05%
2021/02/22124.4000.0025.101492.04%
2021/02/18124.1000.0024.751492.01%
2021/02/05423.75223.9523.752513.90%
2021/02/04324.20424.2524.20-151-1.96%
2021/02/02123.5000.0023.501511.95%
2021/02/01123.3000.0023.301511.96%
2021/01/29123.4500.0023.451511.94%
2021/01/27123.2000.0023.201511.94%
2021/01/2600.00523.5323.30-551-9.75%
2021/01/2500.00223.7523.75-251-3.90%
2021/01/21223.35323.4523.45-151-1.93%
2021/01/2000.00123.1522.85-150-1.96%
2021/01/15125.9500.0025.701482.06%
2021/01/13526.1900.0026.1554810.37%
2021/01/12125.90225.9025.90-148-2.08%
2021/01/11525.96326.6826.052484.16%
2021/01/06127.20227.6027.60-145-2.20%
2021/01/04127.6500.0027.851452.19%
2020/12/2900.00327.8027.80-346-6.44%
2020/12/28327.70127.8027.802464.31%
2020/12/25127.9000.0027.951462.17%
2020/12/24227.83527.9027.90-346-6.52%
2020/12/23127.6500.0027.851452.19%
2020/12/22228.1500.0027.852454.36%
2020/12/21427.85327.9027.851462.17%
2020/12/18228.05328.0028.20-145-2.19%
2020/12/1700.00328.2528.25-345-6.59%
2020/12/16227.9000.0027.802454.38%
2020/12/1500.00127.9027.60-145-2.20%
2020/12/14128.05527.9527.95-446-8.58%
2020/12/11328.0000.0028.053466.48%
2020/12/10728.04828.6027.95-145-2.19%
2020/12/09129.60128.9028.900420.00%
2020/12/07331.0000.0030.703407.40%
2020/12/04431.96431.4531.650390.00%
2020/12/03130.0000.0030.651372.66%
2020/12/02230.40230.3030.300370.00%
2020/12/01231.50231.5531.250370.00%
2020/11/30131.25531.2031.20-436-11.03%
2020/11/27731.76332.2831.9043411.64%
2020/11/26931.71931.6732.200320.00%
2020/11/25129.85130.0029.850240.00%
2020/11/24129.6500.0029.701244.05%
2020/11/2300.00129.7029.60-124-4.09%
2020/11/1900.00229.2029.25-224-8.20%
2020/11/18129.40229.2529.25-125-3.99%
2020/11/17429.1800.0029.1042515.51%
2020/11/1100.00728.8528.90-724-28.83%
2020/11/10828.76229.0029.0062424.23%
2020/11/0300.00128.1528.15-124-4.05%
2020/10/30328.00128.5028.502257.95%
2020/10/29127.85128.3028.300250.00%
2020/10/16129.0500.0029.051293.43%
2020/10/1400.00129.9029.90-129-3.42%
2020/10/08129.80130.1030.150290.00%
2020/10/07429.56330.5029.751283.47%
2020/10/0500.00129.3529.20-127-3.60%
2020/09/30128.9000.0028.901283.51%
2020/09/28128.90228.8529.00-130-3.30%
2020/09/2100.00229.1328.85-240-4.89%
2020/09/16229.2000.0029.402414.81%
2020/09/1500.00129.7529.75-140-2.49%
2020/09/14329.67129.6529.652404.95%
2020/09/11229.6500.0029.652404.95%
2020/09/1000.00130.8030.00-140-2.47%
2020/09/09429.54629.5729.40-239-5.03%
2020/09/0800.00129.2029.30-139-2.53%
2020/09/07129.0000.0029.201392.54%
2020/09/04129.05528.9829.05-440-9.91%
2020/08/3100.00129.0029.15-148-2.07%
2020/08/28228.8500.0029.202484.10%
2020/08/27529.00329.0529.052494.07%
2020/08/24428.54528.6528.30-150-1.98%
2020/08/21528.16328.1828.252503.97%
2020/08/20328.55129.0028.102513.90%
2020/08/19129.60329.4029.45-252-3.83%
2020/08/17229.80229.9829.400560.00%
2020/08/13129.7000.0029.701621.59%
2020/08/12129.5500.0029.551661.51%
2020/08/0700.00130.2030.25-183-1.20%
2020/08/0600.00129.9529.95-185-1.17%
2020/08/04129.9500.0029.951851.17%
2020/08/03129.80130.5030.100850.00%
2020/07/31231.03431.2131.10-285-2.34%
2020/07/30228.9000.0029.252832.41%
2020/07/29228.45328.5028.45-183-1.20%
2020/07/2800.00128.1528.15-183-1.20%
2020/07/27228.35229.7028.150830.00%
2020/07/24129.40130.2029.400830.00%
2020/07/23128.80129.9029.900830.00%
2020/07/22128.80228.8828.80-183-1.19%
2020/07/20228.5000.0028.502852.35%
2020/07/17228.80328.9028.50-186-1.16%
2020/07/16129.2500.0029.001871.15%
2020/07/15229.70329.7029.80-189-1.12%
2020/07/14129.80230.5530.00-189-1.12%
2020/07/13130.0000.0029.951901.10%
2020/07/09130.30130.7530.650920.00%
2020/07/08130.90230.4530.45-192-1.08%
2020/07/07430.08330.2830.251911.09%
2020/07/06230.45230.6030.400920.00%
2020/07/03130.00131.0030.000910.00%
2020/07/02230.35331.3030.35-192-1.09%
2020/07/01931.631131.8130.75-291-2.20%
2020/06/30930.53530.4830.954864.60%
2020/06/2900.00127.9528.15-180-1.24%
2020/06/24228.20128.8028.001811.23%
2020/06/23128.20128.0028.050800.00%
2020/06/22127.35227.9027.95-180-1.24%
2020/06/19227.5500.0027.552802.49%
2020/06/1800.00228.0828.05-280-2.47%
2020/06/17228.1300.0027.902822.41%
2020/06/16127.85328.0027.95-285-2.35%
2020/06/15427.23527.1927.35-188-1.13%
2020/06/12127.00127.4027.700900.00%
2020/06/11227.30127.2527.301921.09%
2020/06/10527.82428.2428.601921.08%
2020/06/09130.75230.9830.45-190-1.11%
2020/06/08231.38231.2330.300890.00%
2020/06/05130.50130.1531.500880.00%
2020/06/04229.50129.7529.601851.16%
2020/06/0300.00129.6029.25-186-1.15%
2020/06/02129.1000.0029.101871.14%
2020/06/0100.00129.1029.00-187-1.15%
2020/05/28128.10128.6028.600880.00%
2020/05/27128.50129.8028.900990.00%
2020/05/26129.25129.2528.950980.00%
2020/05/21128.85129.4028.850920.00%
2020/05/18231.48734.2330.80-582-6.09%
2020/05/14629.3800.0029.506688.70%
2020/05/13126.50125.1526.850640.00%
2020/05/12124.25124.4524.450620.00%
2020/04/30124.20124.1523.750600.00%
2020/04/27123.00123.2023.200600.00%
2020/04/21123.95123.6023.800580.00%
2020/04/2000.00224.1523.45-257-3.48%
2020/04/17324.47123.6524.852563.53%
2020/04/16122.30122.7022.600540.00%
2020/04/15522.42122.9522.704547.36%
2020/04/14120.85221.3322.00-152-1.89%
2020/04/13220.2000.0020.102513.85%
2020/04/1000.00119.9020.15-151-1.94%
2020/03/2500.00219.1519.15-250-3.93%
2020/03/23117.80118.2018.350500.00%
2020/03/20318.50418.6018.80-149-2.00%
2020/03/18220.8500.0020.852454.37%
2020/03/17123.2000.0023.151422.34%
2020/03/16325.53325.5325.700410.00%
2020/03/13125.70326.0226.55-239-5.10%
2020/03/12428.95329.2228.301372.68%
2020/03/11130.4000.0031.351362.76%
2020/03/10330.75330.9730.950360.00%
2020/03/0900.00132.9531.95-135-2.85%
2020/03/06232.38232.3333.700340.00%
2020/03/05332.05332.1832.050320.00%
2020/03/04331.45331.8831.750310.00%
2020/03/03432.13432.3032.200310.00%
2020/03/02731.49731.6131.850300.00%
2020/02/271232.921232.1331.600280.00%
2020/02/26230.30130.6030.601175.76%
2020/02/2400.00229.5329.60-217-11.67%
2020/02/21129.4500.0029.501175.88%
2020/02/19129.40129.6529.750170.00%
2020/02/18229.10129.3529.351175.75%
2020/02/1700.00229.4529.85-218-11.10%
2020/02/14229.40129.9029.701175.62%
2020/02/13128.7000.0029.001175.63%
2020/02/1200.00128.5528.40-117-5.70%
2020/02/10227.65228.0828.250170.00%
2020/02/07128.45128.9528.400170.00%
2020/02/06128.75129.0529.050170.00%
2020/02/04128.7000.0028.701175.66%
2020/02/03227.73228.3028.350180.00%
2020/01/31128.55128.7528.350180.00%
2020/01/30227.55428.0528.45-218-10.76%
2020/01/16130.0500.0029.951185.54%
2020/01/1300.00129.7529.75-117-5.59%
2020/01/08230.15130.5030.201175.58%
2020/01/07130.25130.4530.650170.00%
2020/01/0600.00230.5530.50-218-10.96%
2020/01/03130.6000.0030.301185.39%
2020/01/02130.6500.0030.901185.38%
2019/12/2700.00129.5529.60-116-5.96%
2019/12/2500.00129.5029.60-116-5.96%
2019/12/2300.00129.7029.75-116-6.02%
2019/12/2000.00329.6029.80-316-18.16%
2019/12/1900.00129.5529.55-116-6.09%
2019/12/17129.3000.0029.501166.05%
2019/12/16129.2500.0029.501166.04%
2019/12/1300.00129.5529.35-116-6.02%
2019/12/1200.00129.8529.20-117-5.85%
2019/12/11229.30230.2529.300160.00%
2019/12/05129.1000.0028.901156.44%
2019/11/20229.65129.7529.701195.06%
2019/11/0800.00129.8530.05-122-4.43%
2019/11/0700.00129.8529.85-122-4.38%
2019/10/16430.5900.0029.8042416.42%
2019/10/1400.00230.4030.20-226-7.63%
2019/10/08130.1000.0030.001273.61%
2019/10/07129.1500.0029.451283.54%
2019/10/04128.6000.0028.501283.49%
2019/09/18129.6500.0029.451432.28%
2019/09/11230.2300.0029.802444.49%
2019/08/2600.00130.1029.95-147-2.10%
2019/08/23134.55334.8534.85-246-4.29%
2019/08/2200.00133.8034.15-144-2.23%
2019/08/21433.9900.0033.754448.89%
2019/08/13133.5500.0032.751472.09%
2019/08/12133.0000.0032.601541.82%
2019/07/26133.8000.0033.851881.13%
2019/07/25133.8500.0033.851881.13%
2019/07/17434.4800.0034.504894.49%
2019/07/0900.00136.0036.00-190-1.10%
2019/07/08135.90335.7835.60-290-2.22%
2019/07/05335.0300.0035.253883.37%
2019/07/03134.7000.0035.001901.11%
2019/07/0200.00134.5534.25-188-1.12%
2019/06/25133.3500.0033.651821.21%
2019/06/19333.3300.0033.453833.59%
2019/06/18132.6000.0033.151831.19%
2019/06/1100.00132.0032.00-185-1.17%
2019/06/10133.5000.0033.351851.17%
2019/06/0600.00133.7533.30-186-1.16%
2019/06/05134.3500.0034.451871.15%
2019/05/2900.00133.9533.85-187-1.14%
2019/05/22135.4000.0035.201871.15%
2019/05/2000.00834.4434.60-886-9.27%
2019/05/1600.00136.0035.85-179-1.26%
2019/05/15235.601236.1435.80-1077-12.85%
2019/05/14138.6000.0039.501631.57%
2019/05/13341.0300.0040.953634.71%
2019/05/08147.6000.0048.001581.72%
2019/04/2400.00152.0052.30-152-1.91%
2019/04/17552.7600.0052.905509.93%
2019/04/16151.60152.0052.000490.00%
2019/04/1200.00153.1053.10-147-2.11%
2019/04/1000.00153.0053.10-146-2.13%
2019/04/0200.00155.2055.50-144-2.25%
2019/03/27454.4000.0055.004419.56%
2019/03/25253.4500.0054.002404.96%
2019/03/22254.0000.0053.902404.99%
2019/03/20254.10154.1054.101392.51%
2019/03/19254.0000.0054.202395.11%
2019/03/18154.5000.0054.001382.59%
2019/03/1500.00154.2054.50-138-2.63%
2019/03/0700.00153.9053.90-135-2.80%
2019/03/06153.9000.0053.901362.72%
2019/02/20254.0000.0054.002355.58%
2019/01/22153.5000.0053.501293.43%
2019/01/14053.6000.0052.400300.00%
2019/01/09253.4000.0053.502306.48%
2018/12/1000.00157.0057.00-144-2.24%
2018/12/0600.00456.3357.30-447-8.51%
2018/12/04157.40157.1057.900590.00%
2018/12/03157.0000.0057.101671.48%
2018/11/26453.3300.0053.704666.05%
2018/10/3100.00154.4054.90-165-1.52%
2018/10/1200.00653.0553.20-663-9.46%
2018/09/19458.20158.4058.403555.40%
2018/09/18157.9000.0057.401541.82%
2018/09/1400.00158.5058.50-154-1.83%
2018/09/12159.4000.0058.101541.84%
2018/09/1000.001062.6561.90-1051-19.60%
2018/09/071063.2000.0063.20104223.71%
2018/08/30157.8000.0058.401482.05%
2018/07/26158.1000.0058.2011010.98%
2018/07/25157.2000.0058.1011020.98%
2018/07/23156.2000.0056.6011020.97%
2018/07/18357.9700.0058.0031042.88%
2018/07/11157.0000.0058.8011130.88%
2018/07/09162.0000.0062.7011200.83%
2018/07/05161.2000.0062.3011250.80%
2018/06/27164.4000.0064.4011560.64%
2018/06/13169.2000.0067.6012200.45%
2018/06/1200.00568.8069.20-5233-2.14%
2018/06/0400.00565.0668.00-5266-1.88%
2018/06/01563.9000.0063.9052601.92%
2018/05/31258.0000.0058.1022520.79%
2018/04/2400.00266.5066.10-2218-0.91%
2018/04/1900.00174.4071.30-1214-0.47%
2018/04/1700.00167.5068.00-1208-0.48%
2018/04/1600.00168.0067.50-1210-0.48%
2018/04/1200.00168.1067.90-1201-0.50%
2018/04/11170.3000.0069.8012000.50%
2018/04/03177.1000.0076.0011940.51%
2018/04/02282.5000.0077.9021921.04%
2018/03/3000.00486.5084.00-4180-2.22%
2018/03/29484.4300.0086.5041692.36%
2018/03/2700.00180.2078.90-1155-0.64%
2018/03/26181.5000.0079.5011510.66%
2018/03/20180.2000.0080.2011170.85%
2018/03/19180.0000.0080.0011090.91%
2018/03/16575.90176.0075.204994.03%
2018/02/09049.9000.0049.450270.00%
2018/02/08050.3000.0049.900280.00%
2018/01/17549.8500.0049.9553016.37%
2018/01/10049.4000.0049.900310.00%
2018/01/0200.00252.8052.60-228-7.10%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音