• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.70
  • 漲幅
    +3.53%
  • 成交量
    307張
  • 產業
    上市 貿易百貨類股

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日成-KY (4807)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣賣賣賣買買買買賣買買買賣買賣賣賣買賣買賣賣賣買賣買賣買買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031718192021222324May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/024220.412820.5420.55142246.23%
2025/04/015820.172920.3019.852922113.11%
2025/03/319920.5311920.5619.80-20218-9.15% 大賣/
2025/03/281821.218021.0421.50-62207-29.88%
2025/03/27119.85119.5519.5501870.00%
2025/03/26319.80519.8219.90-2187-1.07%
2025/03/251019.79919.9519.7511870.53%
2025/03/248221.0910221.6520.10-20184-10.83% 大賣/
2025/03/211821.68121.7021.751714711.51%
2025/03/201719.843820.1319.80-21133-15.78%
2025/03/193019.5900.0020.203012823.28%
2025/03/18518.37118.4018.4041263.16%
2025/03/17818.31118.3018.3071345.21%
2025/03/141118.53118.5018.50101407.10%
2025/03/13118.75818.5218.45-7141-4.96%
2025/03/12518.8400.0018.8051433.49%
2025/03/111718.7200.0019.001714411.73%
2025/03/101319.1300.0019.20131458.95%
2025/03/07119.45119.6019.6001530.00%
2025/03/0600.001320.3519.85-13157-8.27%
2025/03/054020.25720.1920.103315920.70%
2025/03/0416821.2725021.7319.90-82163-50.21% 大買/大賣/
2025/03/03620.111019.6120.45-4138-2.89%
2025/02/27219.05218.9018.6001370.00%
2025/02/2600.00119.1019.15-1155-0.64%
2025/02/241219.08919.4319.3531901.57%
2025/02/20118.90219.1819.00-1244-0.41%
2025/02/19218.98119.1018.9512460.41%
2025/02/1800.00319.0719.10-3249-1.20%
2025/02/17319.15519.2419.40-2266-0.75%
2025/02/1400.00118.9018.90-1280-0.36%
2025/02/13918.89318.9218.9063021.98%
2025/02/123419.344919.6818.75-15310-4.83%
2025/02/113119.3700.0019.40313169.78%
2025/02/10117.65217.7017.65-1328-0.30%
2025/02/06417.9000.0017.8544510.89%
2025/02/05617.9000.0017.9065281.13%
2025/01/2200.001717.7118.20-17583-2.91%
2025/01/17118.10718.1918.15-6598-1.00%
2025/01/1600.00318.3018.05-3602-0.50%
2025/01/151118.663518.4318.25-24605-3.96%
2025/01/14117.20116.8517.9506040.00%
2025/01/132216.40116.3516.35216123.43%
2025/01/101117.25117.2517.25106351.57%
2025/01/09517.601617.9817.45-11672-1.63%
2025/01/081918.48418.4618.40157022.14%
2025/01/07819.06519.4319.0037100.42%
2025/01/06319.40119.4519.5027140.28%
2025/01/03119.35119.6019.3507260.00%
2025/01/02319.971520.0319.60-12739-1.62%
2024/12/3000.00920.6620.50-9776-1.16%
2024/12/2700.00921.1721.00-9780-1.15%
2024/12/26221.68221.5821.3007860.00%
2024/12/252021.75522.1021.30157871.90%
2024/12/244721.664121.8821.9567860.76%
2024/12/231020.48120.4020.5097801.15%
2024/12/20220.1800.0019.9527790.26%
2024/12/19220.001619.9820.15-14780-1.79%
2024/12/18420.130.519.4520.103.57840.45%
2024/12/171319.98119.8020.05127921.51%
2024/12/161619.431019.7619.3567950.75%
2024/12/131120.21920.0220.0527930.25%
2024/12/12220.38820.5920.30-6794-0.76%
2024/12/117520.534220.5720.30337974.14%
2024/12/102820.793720.4620.30-9800-1.12%
2024/12/09519.91719.8119.80-2806-0.25%
2024/12/061119.97819.9419.8038170.37%
2024/12/05620.301320.3820.05-7815-0.86%
2024/12/04820.52820.3620.4008150.00%
2024/12/033320.673020.8420.6038180.37%
2024/12/024120.25520.4420.10368394.29%
2024/11/29520.374120.4620.45-36839-4.29%
2024/11/28620.213820.6820.15-32836-3.82%
2024/11/274021.083921.4620.7018320.12%
2024/11/262021.901022.2721.80108341.20%
2024/11/259222.517422.7422.20188402.14%
2024/11/2117421.993423.7821.4014083216.81% 大買/鉅額交易
2024/11/2047.123.242024.1922.7527.18123.33%
2024/11/193624.796724.7124.25-31808-3.83%
2024/11/18026.9000.0026.9007710.00%
2024/11/147434.4818533.7633.15-111782-14.19% 大賣/鉅額交易
2024/11/138933.996133.9533.70287693.64%
2024/11/126133.8412933.2334.15-68763-8.91% 大賣/
2024/11/111532.545332.9232.85-38743-5.11%
2024/11/0859.233.224533.5832.4014.27351.93%
2024/11/076434.245734.4834.5077220.97%
2024/11/06321.235.6441336.5934.75-91.8708-12.96% 大買/大賣/
2024/11/0527835.0616334.5436.3011563518.11% 大買/大賣/鉅額交易
2024/11/0416733.6735933.4633.00-192585-32.78% 大買/大賣/鉅額交易
2024/11/017130.391730.3631.455450810.62%
2024/10/308029.677229.4728.6084961.61%
2024/10/2914428.7714928.6429.05-5478-1.04% 大買/大賣/
2024/10/282127.384427.4827.70-23453-5.07%
2024/10/251026.671926.7926.70-9448-2.01%
2024/10/242026.462227.1326.30-2447-0.45%
2024/10/231327.76428.3127.4094412.04%
2024/10/22528.232228.6628.35-17437-3.89%
2024/10/21929.241629.3228.55-7435-1.61%
2024/10/181628.944528.7828.85-29433-6.69%
2024/10/179729.725530.1429.70424259.87%
2024/10/1622330.557730.4430.1514640436.06% 大買/鉅額交易
2024/10/151330.828530.6230.85-72379-18.98%
2024/10/143627.452127.3728.05153624.14%
2024/10/111225.922226.0325.50-10370-2.70%
2024/10/094524.536525.0325.40-20369-5.41%
2024/10/082525.732926.3825.90-4357-1.12%
2024/10/079626.298626.2025.25103432.91%
2024/10/042624.3400.0024.85263148.27%
2024/10/012122.761823.0122.6033040.98%
2024/09/302422.463422.2522.75-10299-3.34%
2024/09/272522.03122.0522.05242928.20%
2024/09/261621.58421.5521.45122894.14%
2024/09/252421.82121.9021.90232878.00%
2024/09/24522.01422.1621.9012840.35%
2024/09/23622.20722.4822.20-1284-0.35%
2024/09/201322.923623.4522.70-23282-8.14%
2024/09/195823.011623.2223.404227615.17%
2024/09/182422.491022.7722.20142685.22%
2024/09/16822.54122.4022.5572622.67%
2024/09/131122.541322.6222.30-2260-0.77%
2024/09/12923.541523.0522.50-6258-2.32%
2024/09/111123.313523.5223.40-24252-9.50%
2024/09/107922.085222.6922.152724111.17%
2024/09/093022.074522.6221.90-15228-6.57%
2024/09/0600.00121.0020.80-1215-0.46%
2024/09/05121.05321.5720.95-2215-0.93%
2024/09/041321.24821.8021.3552122.35%
2024/09/034622.924523.8022.6512070.48%
2024/09/02520.801021.5322.45-5178-2.80%
2024/08/30520.59520.9020.4501730.00%
2024/08/291620.74521.1020.55111726.38%
2024/08/282921.773221.4120.70-3169-1.77%
2024/08/273221.263621.3420.30-4155-2.57%
2024/08/261323.13923.0922.3041462.74%
2024/08/234223.902424.0624.751813613.18%
2024/08/222224.122624.3422.50-4129-3.10%
2024/08/21923.063323.7223.00-24121-19.82%
2024/08/20721.1800.0022.3071126.23%
2024/08/192121.06821.7720.301310612.20%
2024/08/163823.119022.6421.90-52102-50.78%
2024/08/154921.2200.0021.25499153.76%
2024/08/14820.452120.2019.35-1386-15.01%
2024/08/13418.20218.1019.002792.52%
2024/08/07516.83116.5017.254765.26%
2024/08/06216.40316.2716.45-175-1.32%
2024/08/0500.00116.4516.20-176-1.32%
2024/08/0200.00117.9517.95-175-1.33%
2024/08/01818.6900.0018.4087510.57%
2024/07/31117.80118.1018.100750.00%
2024/07/30617.84118.1018.105756.66%
2024/07/291218.10418.8118.3087410.79%
2024/07/2600.00119.7019.00-171-1.39%
2024/07/23420.16820.4019.95-472-5.49%
2024/07/221720.321620.4919.701721.39%
2024/07/1900.00121.7021.20-172-1.38%
2024/07/1700.00120.6021.00-169-1.45%
2024/07/152122.804921.8722.80-2852-52.91%
2024/07/123321.171621.0920.75173943.00%
2024/07/1100.00919.4519.45-921-41.44%
2024/07/09118.50218.1517.65-118-5.38%
2024/07/05217.10117.5017.501185.43%
2024/07/04117.05117.1017.100170.00%
2024/07/0200.00117.0017.00-117-5.60%
2024/07/0100.00117.1517.15-117-5.57%
2024/06/2800.00217.0817.05-217-11.18%
2024/06/25117.40117.4017.100180.00%
2024/06/2100.00117.0017.00-118-5.41%
2024/06/19117.20217.3017.20-118-5.40%
2024/06/17316.95116.9016.9021910.40%
2024/06/13117.00117.0517.050190.00%
2024/06/0600.00117.1517.15-120-4.93%
2024/06/04216.93117.0017.001214.59%
2024/05/31116.90217.1017.10-121-4.56%
2024/05/29517.15117.1517.1542118.58%
2024/05/28517.20117.3517.3542118.99%
2024/05/24117.50117.6017.600200.00%
2024/05/20517.62117.8517.8542217.49%
2024/05/1700.00617.7417.75-622-26.65%
2024/05/16318.13218.0818.001224.42%
2024/05/15117.9000.0017.901224.41%
2024/05/1400.00418.3518.35-422-17.67%
2024/05/13118.35318.3018.05-222-8.80%
2024/05/10218.20518.2518.05-322-13.49%
2024/05/0900.00218.0518.20-222-9.03%
2024/05/08317.9700.0018.0032213.49%
2024/05/07318.1000.0018.1532213.54%
2024/05/06917.78117.8017.8082136.84%
2024/05/03217.55117.5517.551263.76%
2024/05/02117.1000.0017.251263.83%
2024/04/3000.00217.2317.20-225-7.75%
2024/04/2900.00117.3017.30-125-3.88%
2024/04/2600.00117.2517.25-125-3.88%
2024/04/25317.30117.9017.152267.65%
2024/04/23218.5000.0018.052257.97%
2024/04/17417.8500.0017.8042217.63%
2024/04/1500.00517.9218.05-522-22.41%
2024/04/12617.73217.6517.8542218.14%
2024/04/1100.00017.9517.450220.00%
2024/04/1000.00117.6517.65-122-4.36%
2024/04/09417.63217.4517.652238.68%
2024/04/0800.00117.1017.50-122-4.36%
日成-KY孫公司成立延遲公告 罰3萬違約金UDN聯合新聞網－2023/01/16
臺灣證券交易所今(16)日對日成-KY（4807）違反重大訊息規定，處以3萬元違約金。...詳全文
日成大啖轉單 能見度到Q3中時電子報－2020/06/30
　珠寶金工製造業日成-KY（4807）29日線上法說會，執行長林如茵指出，受到疫情衝擊，泰國第一季出...詳全文
《台北股市》6月29日股市備忘錄YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】6月29日股市備忘錄：＊除權息：卜蜂、和大、元大金、優盛、康舒、公信等＊股東會：亞獅康-KY、和康生、東森、台耀、是方、台 康生技等＊法說會：環球晶、日成-KY、亞德客-KY、旺宏、英業達 、廣達等＊注意股票：恆大、玉晶光、世芯-KY、亞諾法、國光生 、立積、愛普、中天等＊處置股票：安國、崇佑、台微體＊降低融資比率1成及提高融券保證金1成：祥...詳全文
日成-KY 相關文章
日成-KY 相關影音
 
 
2天22小時18分