日成-KY (4807)-凱基-台北券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
19張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	18.50	0	0.00	18.05	2	25	7.97%
2024/04/17	4	17.85	0	0.00	17.80	4	22	17.63%
2024/04/15	0	0.00	5	17.92	18.05	-5	22	-22.41%
2024/04/12	6	17.73	2	17.65	17.85	4	22	18.14%
2024/04/11	0	0.00	0	17.95	17.45	0	22	0.00%
2024/04/10	0	0.00	1	17.65	17.65	-1	22	-4.36%
2024/04/09	4	17.63	2	17.45	17.65	2	23	8.68%
2024/04/08	0	0.00	1	17.10	17.50	-1	22	-4.36%
2024/04/02	0	0.00	1	17.05	17.05	-1	23	-4.34%
2024/04/01	1	17.10	3	17.25	17.10	-2	23	-8.54%
2024/03/28	1	17.10	2	17.13	17.10	-1	23	-4.26%
2024/03/27	2	16.90	0	0.00	17.00	2	23	8.47%
2024/03/26	1	16.90	0	0.00	16.90	1	23	4.25%
2024/03/25	1	17.10	0	0.00	17.00	1	23	4.23%
2024/03/21	1	17.45	9	17.45	17.40	-8	23	-33.50%
2024/03/19	0	0.00	1	17.40	17.40	-1	24	-4.07%
2024/03/18	1	17.40	1	17.35	17.35	0	24	0.00%
2024/03/15	0	0.00	1	17.10	17.10	-1	25	-3.92%
2024/03/14	3	17.10	2	17.10	17.15	1	25	3.92%
2024/03/13	3	17.03	1	17.05	17.10	2	25	7.93%
2024/03/12	3	16.92	2	16.88	17.05	1	25	3.96%
2024/03/11	0	0.00	2	16.85	16.60	-2	24	-8.03%
2024/03/08	3	16.80	2	16.68	16.70	1	24	4.11%
2024/03/07	2	16.70	6	17.18	17.30	-4	23	-16.81%
2024/03/01	1	16.70	2	16.83	16.75	-1	23	-4.20%
2024/02/29	1	16.80	0	0.00	16.90	1	23	4.23%
2024/02/27	1	16.90	1	16.85	16.85	0	23	0.00%
2024/02/26	0	0.00	1	17.30	17.30	-1	22	-4.43%
2024/02/21	6	17.55	11	17.52	17.50	-5	22	-22.49%
2024/02/20	1	17.00	2	16.98	16.95	-1	20	-4.77%
2024/02/19	2	16.70	0	0.00	16.75	2	21	9.50%
2024/02/15	2	16.75	0	0.00	16.70	2	20	9.62%
2024/01/24	3	16.50	1	16.50	16.45	2	20	9.96%
2024/01/23	1	16.90	0	0.00	16.90	1	14	6.75%
2024/01/19	2	17.25	2	17.25	17.25	0	14	0.00%
2024/01/17	2	17.00	0	0.00	17.05	2	14	13.36%
2024/01/05	0	0.00	1	18.55	18.45	-1	14	-6.89%
2024/01/02	1	18.75	0	0.00	18.25	1	14	6.67%
2023/12/28	1	18.25	0	0.00	18.25	1	13	7.23%
2023/12/07	2	17.48	0	0.00	16.95	2	10	18.24%
2023/12/04	0	0.00	1	16.60	16.60	-1	9	-10.51%
2023/12/01	0	0.00	1	16.55	16.55	-1	9	-10.44%
2023/11/27	0	0.00	1	16.35	16.35	-1	9	-10.20%
2023/11/24	0	0.00	1	16.55	16.55	-1	10	-9.87%
2023/11/22	0	0.00	1	16.20	16.20	-1	9	-10.62%
2023/11/21	0	0.00	1	16.30	16.30	-1	9	-10.27%
2023/11/17	0	0.00	1	16.20	16.20	-1	9	-10.20%
2023/11/15	0	0.00	1	16.25	16.25	-1	10	-9.76%
2023/11/14	0	0.00	4	16.00	16.15	-4	10	-38.10%
2023/11/13	0	0.00	1	16.20	16.20	-1	10	-9.52%
2023/11/02	1	16.40	0	0.00	16.35	1	20	4.93%
2023/10/30	0	0.00	1	16.45	16.45	-1	20	-5.00%
2023/10/23	1	16.00	1	16.20	16.30	0	20	0.00%
2023/10/12	0	0.00	2	16.55	16.70	-2	21	-9.36%
2023/10/11	1	16.55	3	17.00	16.40	-2	21	-9.12%
2023/10/06	1	16.25	0	0.00	16.25	1	23	4.35%
2023/10/05	1	16.45	0	0.00	16.45	1	23	4.31%
2023/10/03	1	16.50	1	16.65	16.65	0	23	0.00%
2023/10/02	0	0.00	1	16.75	16.75	-1	23	-4.31%
2023/09/26	9	16.82	0	0.00	16.70	9	24	37.29%
2023/09/22	0	0.00	1	16.95	16.95	-1	24	-4.08%
2023/09/21	3	16.87	0	0.00	16.95	3	24	12.19%
2023/09/15	1	17.30	1	17.50	17.50	0	25	0.00%
2023/09/14	1	17.10	0	0.00	17.25	1	25	3.95%
2023/09/13	1	17.20	2	17.28	17.10	-1	25	-3.92%
2023/09/07	1	17.40	0	0.00	17.40	1	26	3.76%
2023/09/06	0	0.00	1	17.60	17.40	-1	27	-3.69%
2023/09/04	1	17.55	1	17.60	17.60	0	27	0.00%
2023/08/30	1	17.45	0	0.00	17.45	1	27	3.58%
2023/08/28	2	17.50	4	17.76	17.60	-2	27	-7.18%
2023/08/24	1	18.00	4	18.01	18.00	-3	27	-10.75%
2023/08/23	2	17.88	9	17.88	18.30	-7	28	-24.63%
2023/08/22	0	0.00	1	18.25	18.20	-1	31	-3.22%
2023/08/21	0	0.00	1	18.25	18.05	-1	30	-3.24%
2023/08/17	2	18.10	1	18.10	18.10	1	31	3.17%
2023/08/16	1	18.15	1	18.15	18.15	0	32	0.00%
2023/08/15	5	18.21	0	0.00	18.15	5	32	15.58%
2023/08/11	3	18.70	0	0.00	18.70	3	32	9.37%
2023/08/09	1	18.85	0	0.00	18.85	1	33	2.97%
2023/08/08	3	18.95	6	19.43	18.95	-3	34	-8.77%
2023/08/07	10	19.90	20	20.48	19.70	-10	33	-29.93%
2023/08/04	8	18.27	2	18.95	18.95	6	26	22.30%
2023/08/02	1	18.00	0	0.00	18.00	1	25	3.92%
2023/07/31	1	18.30	0	0.00	18.45	1	24	4.11%
2023/07/25	1	18.55	0	0.00	18.55	1	25	3.87%
2023/07/20	1	18.50	0	0.00	18.50	1	25	3.89%
2023/07/18	1	18.40	0	0.00	18.40	1	25	3.87%
2023/07/17	0	0.00	2	18.55	18.55	-2	26	-7.45%
2023/07/13	1	18.45	0	0.00	18.45	1	29	3.35%
2023/07/12	1	18.50	2	18.33	18.35	-1	29	-3.39%
2023/07/11	1	18.60	2	18.83	18.75	-1	28	-3.49%
2023/07/10	1	19.00	0	0.00	19.05	1	28	3.55%
2023/07/05	1	19.55	0	0.00	19.65	1	25	3.85%
2023/07/04	0	0.00	1	19.75	19.80	-1	25	-3.89%
2023/07/03	1	19.55	0	0.00	19.80	1	25	3.92%
2023/06/27	1	19.65	1	19.65	19.65	0	24	0.00%
2023/06/26	0	0.00	1	19.80	19.80	-1	24	-4.15%
2023/06/21	5	19.74	1	19.75	19.75	4	24	16.64%
2023/06/16	0	0.00	1	19.75	19.75	-1	23	-4.25%
2023/06/15	0	0.00	1	19.75	19.75	-1	23	-4.33%
2023/06/13	4	20.00	0	0.00	19.85	4	22	17.75%
2023/06/08	0	0.00	1	19.45	19.45	-1	21	-4.68%
2023/06/06	0	0.00	1	19.65	19.65	-1	21	-4.72%
2023/06/05	0	0.00	1	19.70	19.70	-1	21	-4.76%
2023/05/31	0	0.00	1	19.65	19.65	-1	21	-4.76%
2023/05/26	0	0.00	2	20.20	20.00	-2	21	-9.43%
2023/05/25	1	20.60	0	0.00	20.60	1	20	4.80%
2023/05/23	0	0.00	1	19.95	19.95	-1	18	-5.51%
2023/05/22	6	20.00	0	0.00	20.00	6	17	33.58%
2023/05/15	0	0.00	4	20.15	20.20	-4	16	-24.77%
2023/04/11	1	20.80	0	0.00	20.80	1	9	10.81%
2023/03/10	4	21.38	0	0.00	21.60	4	11	35.51%
2023/03/08	1	21.30	0	0.00	21.70	1	11	9.08%
2023/03/07	1	21.75	0	0.00	21.75	1	10	9.23%
2022/12/22	0	0.00	1	20.00	19.70	-1	13	-7.33%
2022/12/20	1	19.50	2	20.28	19.50	-1	13	-7.31%
2022/12/19	2	20.25	0	0.00	20.10	2	13	14.76%
2022/11/18	1	21.00	1	21.50	20.95	0	15	0.00%
2022/11/16	0	0.00	3	21.38	20.90	-3	15	-19.61%
2022/11/15	0	0.00	1	20.50	20.65	-1	13	-7.43%
2022/11/11	1	18.50	1	19.00	18.75	0	13	0.00%
2022/11/07	0	0.00	1	18.55	18.80	-1	13	-7.32%
2022/10/26	0	0.00	6	18.37	18.30	-6	13	-44.23%
2022/10/14	0	0.00	1	19.50	19.50	-1	14	-6.90%
2022/10/11	1	19.00	0	0.00	18.85	1	14	6.99%
2022/09/26	1	20.00	0	0.00	20.15	1	13	7.16%
2022/09/22	1	21.00	0	0.00	20.90	1	13	7.34%
2022/09/20	1	21.00	0	0.00	21.00	1	13	7.28%
2022/09/16	1	21.35	0	0.00	21.35	1	13	7.17%
2022/09/15	1	21.20	3	21.75	21.70	-2	13	-14.44%
2022/09/14	2	21.10	3	21.12	21.25	-1	13	-7.24%
2022/09/06	1	21.50	0	0.00	21.30	1	14	6.94%
2022/08/26	0	0.00	1	23.20	23.05	-1	13	-7.47%
2022/08/23	0	0.00	1	22.85	23.25	-1	13	-7.63%
2022/08/10	1	21.95	0	0.00	21.95	1	11	8.61%
2022/08/05	1	21.70	3	21.53	21.70	-2	13	-15.21%
2022/08/04	0	0.00	6	21.60	21.70	-6	13	-45.86%
2022/08/03	1	21.85	7	21.79	21.85	-6	13	-44.07%
2022/08/02	1	21.95	0	0.00	21.95	1	13	7.22%
2022/08/01	1	22.15	0	0.00	22.15	1	13	7.21%
2022/07/29	0	0.00	4	21.81	22.10	-4	13	-28.78%
2022/07/28	1	21.80	5	21.77	21.80	-4	14	-28.27%
2022/07/27	3	22.03	5	22.00	22.10	-2	14	-14.20%
2022/07/26	4	22.25	5	22.24	22.40	-1	13	-7.32%
2022/07/25	1	22.75	0	0.00	22.75	1	13	7.26%
2022/07/21	0	0.00	1	22.80	22.85	-1	14	-7.08%
2022/07/20	1	22.85	0	0.00	22.85	1	14	7.08%
2022/07/19	1	22.40	1	22.40	23.15	0	14	0.00%
2022/07/18	1	22.45	0	0.00	22.45	1	14	6.94%
2022/07/15	1	22.80	0	0.00	22.80	1	14	6.95%
2022/07/14	8	22.66	6	22.72	22.95	2	14	13.84%
2022/07/13	1	22.80	1	22.80	23.05	0	14	0.00%
2022/07/12	2	22.70	4	22.63	22.50	-2	14	-13.57%
2022/07/11	10	23.18	4	23.15	23.35	6	15	38.02%
2022/07/08	1	23.30	2	23.23	23.30	-1	16	-6.24%
2022/07/07	1	23.45	1	23.75	23.45	0	17	0.00%
2022/07/04	0	0.00	1	23.60	23.40	-1	20	-4.84%
2022/07/01	1	24.05	0	0.00	24.05	1	20	4.79%
2022/06/24	2	24.00	0	0.00	24.00	2	22	8.71%
2022/06/20	4	24.15	8	24.13	24.00	-4	24	-16.18%
2022/06/17	2	24.60	0	0.00	24.50	2	24	8.09%
2022/06/16	1	24.50	2	24.80	24.50	-1	25	-3.91%
2022/06/15	2	24.98	0	0.00	25.00	2	26	7.45%
2022/06/14	4	24.75	0	0.00	24.65	4	26	14.83%
2022/06/13	3	24.78	0	0.00	24.55	3	27	11.08%
2022/06/09	0	0.00	1	25.25	25.75	-1	28	-3.49%
2022/06/08	0	0.00	5	25.01	25.05	-5	28	-17.31%
2022/06/07	1	24.80	1	24.80	24.80	0	28	0.00%
2022/06/06	3	24.48	0	0.00	24.50	3	28	10.48%
2022/06/02	4	24.75	2	24.80	24.60	2	28	7.03%
2022/05/27	0	0.00	9	25.23	25.35	-9	28	-31.07%
2022/05/26	1	24.80	0	0.00	24.90	1	29	3.44%
2022/05/25	1	24.60	0	0.00	24.60	1	29	3.41%
2022/05/19	1	24.10	0	0.00	24.05	1	30	3.23%
2022/05/18	5	24.31	0	0.00	24.30	5	30	16.25%
2022/05/16	1	24.30	3	24.68	24.70	-2	30	-6.46%
2022/05/13	0	0.00	1	25.05	25.05	-1	31	-3.22%
2022/05/12	9	25.02	0	0.00	25.30	9	31	28.71%
2022/05/11	5	25.63	0	0.00	25.55	5	32	15.50%
2022/05/09	3	26.00	1	26.65	26.50	2	34	5.85%
2022/05/06	1	26.20	0	0.00	26.75	1	33	2.95%
2022/05/03	1	26.40	0	0.00	26.55	1	34	2.93%
2022/04/27	2	26.70	0	0.00	26.75	2	34	5.81%
2022/04/25	1	27.40	0	0.00	27.00	1	34	2.89%
2022/04/22	1	27.60	0	0.00	27.65	1	34	2.89%
2022/04/20	1	27.60	0	0.00	27.65	1	35	2.84%
2022/04/19	0	0.00	2	27.50	27.60	-2	35	-5.56%
2022/04/15	0	0.00	1	27.30	27.30	-1	38	-2.62%
2022/04/14	0	0.00	2	27.18	27.30	-2	38	-5.14%
2022/04/13	0	0.00	10	27.00	27.30	-10	39	-25.39%
2022/04/12	0	0.00	1	27.20	27.20	-1	38	-2.59%
2022/04/08	0	0.00	1	27.55	27.55	-1	38	-2.61%
2022/04/07	8	27.96	1	28.50	27.10	7	38	18.07%
2022/04/01	1	27.55	0	0.00	27.55	1	37	2.64%
2022/03/30	1	27.40	2	27.40	27.40	-1	38	-2.62%
2022/03/29	1	27.50	1	27.90	27.75	0	39	0.00%
2022/03/22	0	0.00	1	27.70	27.70	-1	42	-2.37%
2022/03/21	14	27.58	1	27.75	27.75	13	44	28.99%
2022/03/18	3	27.48	7	27.48	27.45	-4	44	-8.99%
2022/03/17	4	27.00	0	0.00	27.15	4	45	8.75%
2022/03/16	1	26.85	0	0.00	26.85	1	46	2.15%
2022/03/15	1	26.75	5	26.81	26.75	-4	48	-8.30%
2022/03/14	0	0.00	3	26.95	27.00	-3	48	-6.17%
2022/03/11	1	26.65	1	26.70	26.70	0	48	0.00%
2022/03/08	2	26.35	0	0.00	26.50	2	51	3.92%
2022/03/07	5	26.70	7	26.66	26.50	-2	51	-3.86%
2022/03/04	1	27.40	0	0.00	27.10	1	52	1.92%
2022/03/03	0	0.00	1	27.40	27.40	-1	54	-1.85%
2022/02/25	5	27.05	0	0.00	27.30	5	67	7.45%
2022/02/24	6	27.26	1	27.25	27.10	5	67	7.37%
2022/02/23	1	27.50	3	27.73	27.95	-2	70	-2.83%
2022/02/22	2	27.25	3	27.30	27.40	-1	83	-1.20%
2022/02/21	3	27.00	1	27.65	27.65	2	86	2.31%
2022/02/18	0	0.00	1	27.35	27.35	-1	86	-1.15%
2022/02/17	0	0.00	1	27.50	27.50	-1	88	-1.13%
2022/02/16	3	27.17	2	27.45	27.30	1	90	1.10%
2022/02/15	1	27.10	3	26.93	27.10	-2	100	-1.98%
2022/02/14	0	0.00	4	27.25	27.05	-4	101	-3.94%
2022/02/11	0	0.00	4	27.13	27.25	-4	102	-3.89%
2022/02/10	7	28.04	15	27.59	28.00	-8	101	-7.88%
2022/02/09	0	0.00	6	27.08	27.10	-6	99	-6.04%
2022/02/08	3	26.87	1	26.95	26.95	2	98	2.02%
2022/02/07	2	26.50	1	26.50	26.60	1	99	1.01%
2022/01/26	7	26.39	0	0.00	26.50	7	99	7.05%
2022/01/25	0	0.00	2	26.45	26.70	-2	99	-2.02%
2022/01/21	2	26.35	3	26.33	26.20	-1	100	-1.00%
2022/01/19	1	26.25	1	26.40	26.40	0	109	0.00%
2022/01/18	5	26.51	1	26.50	26.50	4	109	3.66%
2022/01/17	0	0.00	2	26.40	26.50	-2	108	-1.84%
2022/01/14	4	26.05	2	26.18	26.35	2	108	1.85%
2022/01/13	0	0.00	1	26.50	26.50	-1	107	-0.93%
2022/01/12	2	26.60	0	0.00	26.60	2	107	1.85%
2022/01/11	9	26.60	3	27.80	26.60	6	107	5.57%
2022/01/10	2	26.90	0	0.00	26.90	2	106	1.88%
2022/01/07	1	26.90	7	26.85	27.20	-6	106	-5.65%
2022/01/06	4	26.75	2	26.90	26.90	2	106	1.89%
2022/01/05	0	0.00	3	27.05	27.10	-3	105	-2.83%
2022/01/04	3	26.90	2	27.33	27.20	1	105	0.95%
2022/01/03	1	26.80	2	26.95	26.80	-1	104	-0.95%
2021/12/30	0	0.00	2	27.10	27.10	-2	104	-1.91%
2021/12/29	6	26.97	2	27.00	27.00	4	104	3.81%
2021/12/27	4	27.30	0	0.00	27.30	4	103	3.86%
2021/12/24	0	0.00	1	27.25	27.25	-1	103	-0.97%
2021/12/21	0	0.00	1	27.30	27.30	-1	101	-0.98%
2021/12/20	0	0.00	3	27.25	27.40	-3	100	-2.97%
2021/12/17	3	27.17	3	27.35	27.15	0	101	0.00%
2021/12/16	11	27.16	3	27.57	27.35	8	99	8.05%
2021/12/15	0	0.00	1	25.85	26.10	-1	97	-1.03%
2021/12/14	0	0.00	3	26.00	25.90	-3	94	-3.18%
2021/12/13	3	25.70	1	26.25	26.05	2	93	2.13%
2021/12/10	1	26.70	2	26.70	26.70	-1	91	-1.09%
2021/12/08	2	27.15	1	27.30	27.15	1	89	1.12%
2021/12/07	0	0.00	2	27.28	27.30	-2	88	-2.27%
2021/12/06	0	0.00	3	27.45	27.40	-3	87	-3.42%
2021/12/03	4	27.50	0	0.00	27.35	4	87	4.56%
2021/12/02	0	0.00	1	27.50	27.50	-1	86	-1.16%
2021/12/01	2	27.63	0	0.00	27.70	2	85	2.35%
2021/11/30	4	27.40	0	0.00	27.80	4	84	4.74%
2021/11/29	5	27.11	6	28.00	27.15	-1	83	-1.19%
2021/11/26	2	28.50	4	28.84	28.50	-2	81	-2.44%
2021/11/25	21	30.07	21	30.80	29.75	0	79	0.00%
2021/11/24	0	0.00	1	29.75	29.75	-1	69	-1.43%
2021/11/23	2	29.28	2	29.75	29.45	0	69	0.00%
2021/11/22	7	30.59	10	30.48	29.80	-3	67	-4.42%
2021/11/19	16	30.32	14	30.87	29.60	2	65	3.06%
2021/11/18	8	28.70	0	0.00	29.30	8	52	15.38%
2021/11/17	1	28.60	0	0.00	29.00	1	48	2.05%
2021/11/16	2	28.30	0	0.00	29.05	2	48	4.12%
2021/11/15	6	29.00	12	29.55	28.75	-6	46	-12.79%
2021/11/12	11	29.26	12	29.20	29.25	-1	44	-2.25%
2021/11/09	1	27.00	0	0.00	27.10	1	32	3.10%
2021/11/04	0	0.00	1	26.50	26.50	-1	33	-2.97%
2021/10/29	5	26.94	1	27.70	26.80	4	33	12.12%
2021/10/28	13	27.45	22	28.99	27.05	-9	31	-28.57%
2021/10/27	2	27.15	1	27.35	27.35	1	23	4.28%
2021/10/26	0	0.00	4	27.08	27.10	-4	23	-16.96%
2021/10/25	0	0.00	2	27.05	27.05	-2	24	-8.32%
2021/10/22	0	0.00	1	27.70	27.70	-1	24	-4.11%
2021/10/21	0	0.00	1	27.15	27.25	-1	24	-4.03%
2021/10/19	4	27.25	0	0.00	27.25	4	25	15.94%
2021/10/18	0	0.00	2	27.50	27.50	-2	25	-7.99%
2021/10/06	3	27.70	2	28.43	27.40	1	24	4.12%
2021/10/04	1	26.80	1	26.60	26.65	0	23	0.00%
2021/10/01	0	0.00	5	26.87	27.00	-5	22	-21.87%
2021/09/29	0	0.00	1	27.10	27.10	-1	23	-4.25%
2021/09/24	2	27.35	3	27.20	27.80	-1	23	-4.29%
2021/09/15	2	26.25	1	26.80	26.45	1	25	3.90%
2021/08/17	5	26.10	0	0.00	25.65	5	39	12.53%
2021/08/11	0	0.00	1	28.10	27.50	-1	39	-2.51%
2021/08/10	0	0.00	8	27.54	27.30	-8	39	-20.22%
2021/07/28	9	27.50	0	0.00	28.15	9	38	23.44%
2021/07/27	2	27.55	0	0.00	28.15	2	37	5.27%
2021/07/26	0	0.00	6	28.30	28.20	-6	38	-15.76%
2021/07/22	2	27.50	6	28.54	28.30	-4	38	-10.31%
2021/07/15	4	26.25	0	0.00	26.50	4	39	10.16%
2021/07/14	2	26.10	0	0.00	26.50	2	39	5.08%
2021/07/02	1	25.50	0	0.00	25.65	1	40	2.47%
2021/06/29	12	25.25	0	0.00	25.70	12	39	30.06%
2021/06/28	2	25.00	0	0.00	25.50	2	39	5.03%
2021/06/25	11	25.33	0	0.00	25.80	11	39	28.19%
2021/06/21	0	0.00	29	28.37	27.30	-29	37	-78.38%
2021/06/18	6	25.33	1	26.25	26.40	5	28	17.49%
2021/06/16	2	24.45	0	0.00	24.25	2	23	8.45%
2021/06/09	2	24.10	0	0.00	23.95	2	23	8.68%
2021/06/02	0	0.00	3	24.07	24.20	-3	22	-13.43%
2021/06/01	3	24.07	0	0.00	24.40	3	22	13.56%
2021/05/31	1	24.00	0	22.95	24.30	1	22	4.52%
2021/05/27	2	23.65	0	0.00	23.60	2	21	9.21%
2021/05/26	1	23.70	0	0.00	23.85	1	21	4.63%
2021/05/25	3	23.73	0	0.00	23.55	3	21	13.82%
2021/05/18	1	24.00	0	0.00	24.20	1	21	4.64%
2021/05/17	3	24.30	0	0.00	23.50	3	21	14.11%
2021/05/14	2	24.40	0	0.00	24.30	2	21	9.35%
2021/05/13	2	23.90	1	23.00	24.25	1	21	4.66%
2021/05/12	2	23.30	0	0.00	23.15	2	21	9.52%
2021/05/11	3	24.00	0	0.00	24.50	3	20	14.66%
2021/05/07	1	23.90	0	0.00	24.60	1	20	4.90%
2021/04/29	0	0.00	3	24.42	24.70	-3	20	-14.88%
2021/04/28	0	0.00	8	24.78	24.80	-8	20	-39.41%
2021/04/26	1	24.70	7	24.63	24.55	-6	21	-27.91%
2021/04/23	6	24.61	4	24.51	24.75	2	21	9.28%
2021/04/21	1	25.15	0	0.00	25.30	1	20	4.80%
2021/04/19	2	25.18	1	25.65	25.65	1	20	4.93%
2021/04/16	1	24.80	1	25.15	24.80	0	22	0.00%
2021/04/14	1	24.15	4	24.00	24.15	-3	20	-14.37%
2021/04/13	1	24.20	0	0.00	24.15	1	21	4.63%
2021/04/12	1	25.00	0	0.00	24.25	1	21	4.74%
2021/04/09	1	24.65	1	25.00	24.65	0	21	0.00%
2021/04/08	3	25.32	0	0.00	25.35	3	20	14.35%
2021/04/01	0	0.00	1	25.20	25.20	-1	21	-4.71%
2021/03/31	0	0.00	1	24.80	25.15	-1	21	-4.66%
2021/03/29	1	24.15	2	24.10	24.15	-1	21	-4.62%
2021/03/26	1	23.80	1	24.40	24.40	0	21	0.00%
2021/03/25	0	0.00	1	24.25	24.25	-1	21	-4.57%
2021/03/24	1	24.45	0	0.00	24.25	1	21	4.61%
2021/03/22	1	25.10	1	25.40	25.10	0	21	0.00%
2021/03/18	1	25.90	0	0.00	25.90	1	22	4.48%
2021/03/17	1	25.90	0	0.00	26.00	1	22	4.38%
2021/03/16	2	26.03	0	0.00	26.10	2	25	7.78%
2021/03/15	0	0.00	4	26.20	26.20	-4	29	-13.77%
2021/03/12	1	25.60	1	25.80	25.80	0	29	0.00%
2021/03/09	0	0.00	2	26.10	26.00	-2	33	-5.93%
2021/03/08	0	0.00	2	25.60	25.60	-2	34	-5.79%
2021/03/05	1	25.15	0	0.00	25.85	1	35	2.78%
2021/03/04	1	25.15	0	0.00	25.20	1	38	2.63%
2021/02/25	0	0.00	2	26.05	26.05	-2	48	-4.10%
2021/02/24	1	25.20	3	26.00	25.55	-2	48	-4.10%
2021/02/23	2	25.20	0	0.00	25.40	2	49	4.05%
2021/02/22	1	24.40	0	0.00	25.10	1	49	2.04%
2021/02/18	1	24.10	0	0.00	24.75	1	49	2.01%
2021/02/05	4	23.75	2	23.95	23.75	2	51	3.90%
2021/02/04	3	24.20	4	24.25	24.20	-1	51	-1.96%
2021/02/02	1	23.50	0	0.00	23.50	1	51	1.95%
2021/02/01	1	23.30	0	0.00	23.30	1	51	1.96%
2021/01/29	1	23.45	0	0.00	23.45	1	51	1.94%
2021/01/27	1	23.20	0	0.00	23.20	1	51	1.94%
2021/01/26	0	0.00	5	23.53	23.30	-5	51	-9.75%
2021/01/25	0	0.00	2	23.75	23.75	-2	51	-3.90%
2021/01/21	2	23.35	3	23.45	23.45	-1	51	-1.93%
2021/01/20	0	0.00	1	23.15	22.85	-1	50	-1.96%
2021/01/15	1	25.95	0	0.00	25.70	1	48	2.06%
2021/01/13	5	26.19	0	0.00	26.15	5	48	10.37%
2021/01/12	1	25.90	2	25.90	25.90	-1	48	-2.08%
2021/01/11	5	25.96	3	26.68	26.05	2	48	4.16%
2021/01/06	1	27.20	2	27.60	27.60	-1	45	-2.20%
2021/01/04	1	27.65	0	0.00	27.85	1	45	2.19%
2020/12/29	0	0.00	3	27.80	27.80	-3	46	-6.44%
2020/12/28	3	27.70	1	27.80	27.80	2	46	4.31%
2020/12/25	1	27.90	0	0.00	27.95	1	46	2.17%
2020/12/24	2	27.83	5	27.90	27.90	-3	46	-6.52%
2020/12/23	1	27.65	0	0.00	27.85	1	45	2.19%
2020/12/22	2	28.15	0	0.00	27.85	2	45	4.36%
2020/12/21	4	27.85	3	27.90	27.85	1	46	2.17%
2020/12/18	2	28.05	3	28.00	28.20	-1	45	-2.19%
2020/12/17	0	0.00	3	28.25	28.25	-3	45	-6.59%
2020/12/16	2	27.90	0	0.00	27.80	2	45	4.38%
2020/12/15	0	0.00	1	27.90	27.60	-1	45	-2.20%
2020/12/14	1	28.05	5	27.95	27.95	-4	46	-8.58%
2020/12/11	3	28.00	0	0.00	28.05	3	46	6.48%
2020/12/10	7	28.04	8	28.60	27.95	-1	45	-2.19%
2020/12/09	1	29.60	1	28.90	28.90	0	42	0.00%
2020/12/07	3	31.00	0	0.00	30.70	3	40	7.40%
2020/12/04	4	31.96	4	31.45	31.65	0	39	0.00%
2020/12/03	1	30.00	0	0.00	30.65	1	37	2.66%
2020/12/02	2	30.40	2	30.30	30.30	0	37	0.00%
2020/12/01	2	31.50	2	31.55	31.25	0	37	0.00%
2020/11/30	1	31.25	5	31.20	31.20	-4	36	-11.03%
2020/11/27	7	31.76	3	32.28	31.90	4	34	11.64%
2020/11/26	9	31.71	9	31.67	32.20	0	32	0.00%
2020/11/25	1	29.85	1	30.00	29.85	0	24	0.00%
2020/11/24	1	29.65	0	0.00	29.70	1	24	4.05%
2020/11/23	0	0.00	1	29.70	29.60	-1	24	-4.09%
2020/11/19	0	0.00	2	29.20	29.25	-2	24	-8.20%
2020/11/18	1	29.40	2	29.25	29.25	-1	25	-3.99%
2020/11/17	4	29.18	0	0.00	29.10	4	25	15.51%
2020/11/11	0	0.00	7	28.85	28.90	-7	24	-28.83%
2020/11/10	8	28.76	2	29.00	29.00	6	24	24.23%
2020/11/03	0	0.00	1	28.15	28.15	-1	24	-4.05%
2020/10/30	3	28.00	1	28.50	28.50	2	25	7.95%
2020/10/29	1	27.85	1	28.30	28.30	0	25	0.00%
2020/10/16	1	29.05	0	0.00	29.05	1	29	3.43%
2020/10/14	0	0.00	1	29.90	29.90	-1	29	-3.42%
2020/10/08	1	29.80	1	30.10	30.15	0	29	0.00%
2020/10/07	4	29.56	3	30.50	29.75	1	28	3.47%
2020/10/05	0	0.00	1	29.35	29.20	-1	27	-3.60%
2020/09/30	1	28.90	0	0.00	28.90	1	28	3.51%
2020/09/28	1	28.90	2	28.85	29.00	-1	30	-3.30%
2020/09/21	0	0.00	2	29.13	28.85	-2	40	-4.89%
2020/09/16	2	29.20	0	0.00	29.40	2	41	4.81%
2020/09/15	0	0.00	1	29.75	29.75	-1	40	-2.49%
2020/09/14	3	29.67	1	29.65	29.65	2	40	4.95%
2020/09/11	2	29.65	0	0.00	29.65	2	40	4.95%
2020/09/10	0	0.00	1	30.80	30.00	-1	40	-2.47%
2020/09/09	4	29.54	6	29.57	29.40	-2	39	-5.03%
2020/09/08	0	0.00	1	29.20	29.30	-1	39	-2.53%
2020/09/07	1	29.00	0	0.00	29.20	1	39	2.54%
2020/09/04	1	29.05	5	28.98	29.05	-4	40	-9.91%
2020/08/31	0	0.00	1	29.00	29.15	-1	48	-2.07%
2020/08/28	2	28.85	0	0.00	29.20	2	48	4.10%
2020/08/27	5	29.00	3	29.05	29.05	2	49	4.07%
2020/08/24	4	28.54	5	28.65	28.30	-1	50	-1.98%
2020/08/21	5	28.16	3	28.18	28.25	2	50	3.97%
2020/08/20	3	28.55	1	29.00	28.10	2	51	3.90%
2020/08/19	1	29.60	3	29.40	29.45	-2	52	-3.83%
2020/08/17	2	29.80	2	29.98	29.40	0	56	0.00%
2020/08/13	1	29.70	0	0.00	29.70	1	62	1.59%
2020/08/12	1	29.55	0	0.00	29.55	1	66	1.51%
2020/08/07	0	0.00	1	30.20	30.25	-1	83	-1.20%
2020/08/06	0	0.00	1	29.95	29.95	-1	85	-1.17%
2020/08/04	1	29.95	0	0.00	29.95	1	85	1.17%
2020/08/03	1	29.80	1	30.50	30.10	0	85	0.00%
2020/07/31	2	31.03	4	31.21	31.10	-2	85	-2.34%
2020/07/30	2	28.90	0	0.00	29.25	2	83	2.41%
2020/07/29	2	28.45	3	28.50	28.45	-1	83	-1.20%
2020/07/28	0	0.00	1	28.15	28.15	-1	83	-1.20%
2020/07/27	2	28.35	2	29.70	28.15	0	83	0.00%
2020/07/24	1	29.40	1	30.20	29.40	0	83	0.00%
2020/07/23	1	28.80	1	29.90	29.90	0	83	0.00%
2020/07/22	1	28.80	2	28.88	28.80	-1	83	-1.19%
2020/07/20	2	28.50	0	0.00	28.50	2	85	2.35%
2020/07/17	2	28.80	3	28.90	28.50	-1	86	-1.16%
2020/07/16	1	29.25	0	0.00	29.00	1	87	1.15%
2020/07/15	2	29.70	3	29.70	29.80	-1	89	-1.12%
2020/07/14	1	29.80	2	30.55	30.00	-1	89	-1.12%
2020/07/13	1	30.00	0	0.00	29.95	1	90	1.10%
2020/07/09	1	30.30	1	30.75	30.65	0	92	0.00%
2020/07/08	1	30.90	2	30.45	30.45	-1	92	-1.08%
2020/07/07	4	30.08	3	30.28	30.25	1	91	1.09%
2020/07/06	2	30.45	2	30.60	30.40	0	92	0.00%
2020/07/03	1	30.00	1	31.00	30.00	0	91	0.00%
2020/07/02	2	30.35	3	31.30	30.35	-1	92	-1.09%
2020/07/01	9	31.63	11	31.81	30.75	-2	91	-2.20%
2020/06/30	9	30.53	5	30.48	30.95	4	86	4.60%
2020/06/29	0	0.00	1	27.95	28.15	-1	80	-1.24%
2020/06/24	2	28.20	1	28.80	28.00	1	81	1.23%
2020/06/23	1	28.20	1	28.00	28.05	0	80	0.00%
2020/06/22	1	27.35	2	27.90	27.95	-1	80	-1.24%
2020/06/19	2	27.55	0	0.00	27.55	2	80	2.49%
2020/06/18	0	0.00	2	28.08	28.05	-2	80	-2.47%
2020/06/17	2	28.13	0	0.00	27.90	2	82	2.41%
2020/06/16	1	27.85	3	28.00	27.95	-2	85	-2.35%
2020/06/15	4	27.23	5	27.19	27.35	-1	88	-1.13%
2020/06/12	1	27.00	1	27.40	27.70	0	90	0.00%
2020/06/11	2	27.30	1	27.25	27.30	1	92	1.09%
2020/06/10	5	27.82	4	28.24	28.60	1	92	1.08%
2020/06/09	1	30.75	2	30.98	30.45	-1	90	-1.11%
2020/06/08	2	31.38	2	31.23	30.30	0	89	0.00%
2020/06/05	1	30.50	1	30.15	31.50	0	88	0.00%
2020/06/04	2	29.50	1	29.75	29.60	1	85	1.16%
2020/06/03	0	0.00	1	29.60	29.25	-1	86	-1.15%
2020/06/02	1	29.10	0	0.00	29.10	1	87	1.14%
2020/06/01	0	0.00	1	29.10	29.00	-1	87	-1.15%
2020/05/28	1	28.10	1	28.60	28.60	0	88	0.00%
2020/05/27	1	28.50	1	29.80	28.90	0	99	0.00%
2020/05/26	1	29.25	1	29.25	28.95	0	98	0.00%
2020/05/21	1	28.85	1	29.40	28.85	0	92	0.00%
2020/05/18	2	31.48	7	34.23	30.80	-5	82	-6.09%
2020/05/14	6	29.38	0	0.00	29.50	6	68	8.70%
2020/05/13	1	26.50	1	25.15	26.85	0	64	0.00%
2020/05/12	1	24.25	1	24.45	24.45	0	62	0.00%
2020/04/30	1	24.20	1	24.15	23.75	0	60	0.00%
2020/04/27	1	23.00	1	23.20	23.20	0	60	0.00%
2020/04/21	1	23.95	1	23.60	23.80	0	58	0.00%
2020/04/20	0	0.00	2	24.15	23.45	-2	57	-3.48%
2020/04/17	3	24.47	1	23.65	24.85	2	56	3.53%
2020/04/16	1	22.30	1	22.70	22.60	0	54	0.00%
2020/04/15	5	22.42	1	22.95	22.70	4	54	7.36%
2020/04/14	1	20.85	2	21.33	22.00	-1	52	-1.89%
2020/04/13	2	20.20	0	0.00	20.10	2	51	3.85%
2020/04/10	0	0.00	1	19.90	20.15	-1	51	-1.94%
2020/03/25	0	0.00	2	19.15	19.15	-2	50	-3.93%
2020/03/23	1	17.80	1	18.20	18.35	0	50	0.00%
2020/03/20	3	18.50	4	18.60	18.80	-1	49	-2.00%
2020/03/18	2	20.85	0	0.00	20.85	2	45	4.37%
2020/03/17	1	23.20	0	0.00	23.15	1	42	2.34%
2020/03/16	3	25.53	3	25.53	25.70	0	41	0.00%
2020/03/13	1	25.70	3	26.02	26.55	-2	39	-5.10%
2020/03/12	4	28.95	3	29.22	28.30	1	37	2.68%
2020/03/11	1	30.40	0	0.00	31.35	1	36	2.76%
2020/03/10	3	30.75	3	30.97	30.95	0	36	0.00%
2020/03/09	0	0.00	1	32.95	31.95	-1	35	-2.85%
2020/03/06	2	32.38	2	32.33	33.70	0	34	0.00%
2020/03/05	3	32.05	3	32.18	32.05	0	32	0.00%
2020/03/04	3	31.45	3	31.88	31.75	0	31	0.00%
2020/03/03	4	32.13	4	32.30	32.20	0	31	0.00%
2020/03/02	7	31.49	7	31.61	31.85	0	30	0.00%
2020/02/27	12	32.92	12	32.13	31.60	0	28	0.00%
2020/02/26	2	30.30	1	30.60	30.60	1	17	5.76%
2020/02/24	0	0.00	2	29.53	29.60	-2	17	-11.67%
2020/02/21	1	29.45	0	0.00	29.50	1	17	5.88%
2020/02/19	1	29.40	1	29.65	29.75	0	17	0.00%
2020/02/18	2	29.10	1	29.35	29.35	1	17	5.75%
2020/02/17	0	0.00	2	29.45	29.85	-2	18	-11.10%
2020/02/14	2	29.40	1	29.90	29.70	1	17	5.62%
2020/02/13	1	28.70	0	0.00	29.00	1	17	5.63%
2020/02/12	0	0.00	1	28.55	28.40	-1	17	-5.70%
2020/02/10	2	27.65	2	28.08	28.25	0	17	0.00%
2020/02/07	1	28.45	1	28.95	28.40	0	17	0.00%
2020/02/06	1	28.75	1	29.05	29.05	0	17	0.00%
2020/02/04	1	28.70	0	0.00	28.70	1	17	5.66%
2020/02/03	2	27.73	2	28.30	28.35	0	18	0.00%
2020/01/31	1	28.55	1	28.75	28.35	0	18	0.00%
2020/01/30	2	27.55	4	28.05	28.45	-2	18	-10.76%
2020/01/16	1	30.05	0	0.00	29.95	1	18	5.54%
2020/01/13	0	0.00	1	29.75	29.75	-1	17	-5.59%
2020/01/08	2	30.15	1	30.50	30.20	1	17	5.58%
2020/01/07	1	30.25	1	30.45	30.65	0	17	0.00%
2020/01/06	0	0.00	2	30.55	30.50	-2	18	-10.96%
2020/01/03	1	30.60	0	0.00	30.30	1	18	5.39%
2020/01/02	1	30.65	0	0.00	30.90	1	18	5.38%
2019/12/27	0	0.00	1	29.55	29.60	-1	16	-5.96%
2019/12/25	0	0.00	1	29.50	29.60	-1	16	-5.96%
2019/12/23	0	0.00	1	29.70	29.75	-1	16	-6.02%
2019/12/20	0	0.00	3	29.60	29.80	-3	16	-18.16%
2019/12/19	0	0.00	1	29.55	29.55	-1	16	-6.09%
2019/12/17	1	29.30	0	0.00	29.50	1	16	6.05%
2019/12/16	1	29.25	0	0.00	29.50	1	16	6.04%
2019/12/13	0	0.00	1	29.55	29.35	-1	16	-6.02%
2019/12/12	0	0.00	1	29.85	29.20	-1	17	-5.85%
2019/12/11	2	29.30	2	30.25	29.30	0	16	0.00%
2019/12/05	1	29.10	0	0.00	28.90	1	15	6.44%
2019/11/20	2	29.65	1	29.75	29.70	1	19	5.06%
2019/11/08	0	0.00	1	29.85	30.05	-1	22	-4.43%
2019/11/07	0	0.00	1	29.85	29.85	-1	22	-4.38%
2019/10/16	4	30.59	0	0.00	29.80	4	24	16.42%
2019/10/14	0	0.00	2	30.40	30.20	-2	26	-7.63%
2019/10/08	1	30.10	0	0.00	30.00	1	27	3.61%
2019/10/07	1	29.15	0	0.00	29.45	1	28	3.54%
2019/10/04	1	28.60	0	0.00	28.50	1	28	3.49%
2019/09/18	1	29.65	0	0.00	29.45	1	43	2.28%
2019/09/11	2	30.23	0	0.00	29.80	2	44	4.49%
2019/08/26	0	0.00	1	30.10	29.95	-1	47	-2.10%
2019/08/23	1	34.55	3	34.85	34.85	-2	46	-4.29%
2019/08/22	0	0.00	1	33.80	34.15	-1	44	-2.23%
2019/08/21	4	33.99	0	0.00	33.75	4	44	8.89%
2019/08/13	1	33.55	0	0.00	32.75	1	47	2.09%
2019/08/12	1	33.00	0	0.00	32.60	1	54	1.82%
2019/07/26	1	33.80	0	0.00	33.85	1	88	1.13%
2019/07/25	1	33.85	0	0.00	33.85	1	88	1.13%
2019/07/17	4	34.48	0	0.00	34.50	4	89	4.49%
2019/07/09	0	0.00	1	36.00	36.00	-1	90	-1.10%
2019/07/08	1	35.90	3	35.78	35.60	-2	90	-2.22%
2019/07/05	3	35.03	0	0.00	35.25	3	88	3.37%
2019/07/03	1	34.70	0	0.00	35.00	1	90	1.11%
2019/07/02	0	0.00	1	34.55	34.25	-1	88	-1.12%
2019/06/25	1	33.35	0	0.00	33.65	1	82	1.21%
2019/06/19	3	33.33	0	0.00	33.45	3	83	3.59%
2019/06/18	1	32.60	0	0.00	33.15	1	83	1.19%
2019/06/11	0	0.00	1	32.00	32.00	-1	85	-1.17%
2019/06/10	1	33.50	0	0.00	33.35	1	85	1.17%
2019/06/06	0	0.00	1	33.75	33.30	-1	86	-1.16%
2019/06/05	1	34.35	0	0.00	34.45	1	87	1.15%
2019/05/29	0	0.00	1	33.95	33.85	-1	87	-1.14%
2019/05/22	1	35.40	0	0.00	35.20	1	87	1.15%
2019/05/20	0	0.00	8	34.44	34.60	-8	86	-9.27%
2019/05/16	0	0.00	1	36.00	35.85	-1	79	-1.26%
2019/05/15	2	35.60	12	36.14	35.80	-10	77	-12.85%
2019/05/14	1	38.60	0	0.00	39.50	1	63	1.57%
2019/05/13	3	41.03	0	0.00	40.95	3	63	4.71%
2019/05/08	1	47.60	0	0.00	48.00	1	58	1.72%
2019/04/24	0	0.00	1	52.00	52.30	-1	52	-1.91%
2019/04/17	5	52.76	0	0.00	52.90	5	50	9.93%
2019/04/16	1	51.60	1	52.00	52.00	0	49	0.00%
2019/04/12	0	0.00	1	53.10	53.10	-1	47	-2.11%
2019/04/10	0	0.00	1	53.00	53.10	-1	46	-2.13%
2019/04/02	0	0.00	1	55.20	55.50	-1	44	-2.25%
2019/03/27	4	54.40	0	0.00	55.00	4	41	9.56%
2019/03/25	2	53.45	0	0.00	54.00	2	40	4.96%
2019/03/22	2	54.00	0	0.00	53.90	2	40	4.99%
2019/03/20	2	54.10	1	54.10	54.10	1	39	2.51%
2019/03/19	2	54.00	0	0.00	54.20	2	39	5.11%
2019/03/18	1	54.50	0	0.00	54.00	1	38	2.59%
2019/03/15	0	0.00	1	54.20	54.50	-1	38	-2.63%
2019/03/07	0	0.00	1	53.90	53.90	-1	35	-2.80%
2019/03/06	1	53.90	0	0.00	53.90	1	36	2.72%
2019/02/20	2	54.00	0	0.00	54.00	2	35	5.58%
2019/01/22	1	53.50	0	0.00	53.50	1	29	3.43%
2019/01/14	0	53.60	0	0.00	52.40	0	30	0.00%
2019/01/09	2	53.40	0	0.00	53.50	2	30	6.48%
2018/12/10	0	0.00	1	57.00	57.00	-1	44	-2.24%
2018/12/06	0	0.00	4	56.33	57.30	-4	47	-8.51%
2018/12/04	1	57.40	1	57.10	57.90	0	59	0.00%
2018/12/03	1	57.00	0	0.00	57.10	1	67	1.48%
2018/11/26	4	53.33	0	0.00	53.70	4	66	6.05%
2018/10/31	0	0.00	1	54.40	54.90	-1	65	-1.52%
2018/10/12	0	0.00	6	53.05	53.20	-6	63	-9.46%
2018/09/19	4	58.20	1	58.40	58.40	3	55	5.40%
2018/09/18	1	57.90	0	0.00	57.40	1	54	1.82%
2018/09/14	0	0.00	1	58.50	58.50	-1	54	-1.83%
2018/09/12	1	59.40	0	0.00	58.10	1	54	1.84%
2018/09/10	0	0.00	10	62.65	61.90	-10	51	-19.60%
2018/09/07	10	63.20	0	0.00	63.20	10	42	23.71%
2018/08/30	1	57.80	0	0.00	58.40	1	48	2.05%
2018/07/26	1	58.10	0	0.00	58.20	1	101	0.98%
2018/07/25	1	57.20	0	0.00	58.10	1	102	0.98%
2018/07/23	1	56.20	0	0.00	56.60	1	102	0.97%
2018/07/18	3	57.97	0	0.00	58.00	3	104	2.88%
2018/07/11	1	57.00	0	0.00	58.80	1	113	0.88%
2018/07/09	1	62.00	0	0.00	62.70	1	120	0.83%
2018/07/05	1	61.20	0	0.00	62.30	1	125	0.80%
2018/06/27	1	64.40	0	0.00	64.40	1	156	0.64%
2018/06/13	1	69.20	0	0.00	67.60	1	220	0.45%
2018/06/12	0	0.00	5	68.80	69.20	-5	233	-2.14%
2018/06/04	0	0.00	5	65.06	68.00	-5	266	-1.88%
2018/06/01	5	63.90	0	0.00	63.90	5	260	1.92%
2018/05/31	2	58.00	0	0.00	58.10	2	252	0.79%
2018/04/24	0	0.00	2	66.50	66.10	-2	218	-0.91%
2018/04/19	0	0.00	1	74.40	71.30	-1	214	-0.47%
2018/04/17	0	0.00	1	67.50	68.00	-1	208	-0.48%
2018/04/16	0	0.00	1	68.00	67.50	-1	210	-0.48%
2018/04/12	0	0.00	1	68.10	67.90	-1	201	-0.50%
2018/04/11	1	70.30	0	0.00	69.80	1	200	0.50%
2018/04/03	1	77.10	0	0.00	76.00	1	194	0.51%
2018/04/02	2	82.50	0	0.00	77.90	2	192	1.04%
2018/03/30	0	0.00	4	86.50	84.00	-4	180	-2.22%
2018/03/29	4	84.43	0	0.00	86.50	4	169	2.36%
2018/03/27	0	0.00	1	80.20	78.90	-1	155	-0.64%
2018/03/26	1	81.50	0	0.00	79.50	1	151	0.66%
2018/03/20	1	80.20	0	0.00	80.20	1	117	0.85%
2018/03/19	1	80.00	0	0.00	80.00	1	109	0.91%
2018/03/16	5	75.90	1	76.00	75.20	4	99	4.03%
2018/02/09	0	49.90	0	0.00	49.45	0	27	0.00%
2018/02/08	0	50.30	0	0.00	49.90	0	28	0.00%
2018/01/17	5	49.85	0	0.00	49.95	5	30	16.37%
2018/01/10	0	49.40	0	0.00	49.90	0	31	0.00%
2018/01/02	0	0.00	2	52.80	52.60	-2	28	-7.10%