前鼎 (4908)-凱基-台北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.5
漲跌
▲1.5
漲幅
+1.55%
成交量
1,564張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	113	98.45	95	99.17	98.50	18	8,089	0.22%	大買/
2024/04/17	132	96.67	258	95.31	97.00	-126	8,180	-1.54%	大買/大賣/鉅額交易
2024/04/16	253	92.93	288	94.76	92.50	-35	8,170	-0.43%	大買/大賣/
2024/04/15	48	101.99	84	102.28	100.50	-36	8,142	-0.44%
2024/04/12	30	104.00	30	104.78	104.00	0	8,148	0.00%
2024/04/11	148	103.58	192	103.99	103.00	-44	8,147	-0.54%	大買/大賣/
2024/04/10	153	109.76	233	109.92	108.50	-80	8,127	-0.98%	大買/大賣/
2024/04/09	90	108.98	52	109.85	107.50	38	8,096	0.47%
2024/04/08	112	109.96	270	111.80	110.00	-158	8,104	-1.95%	大買/大賣/鉅額交易
2024/04/03	352	113.98	467	113.51	111.00	-115	8,165	-1.41%	大買/大賣/鉅額交易
2024/04/02	718	111.91	337	115.13	118.50	381	8,123	4.69%	大買/大賣/鉅額交易
2024/04/01	109	110.03	267	110.26	109.50	-158	8,030	-1.97%	大買/大賣/鉅額交易
2024/03/29	198	107.56	26	108.69	108.50	172	8,003	2.15%	大買/鉅額交易
2024/03/28	300	109.52	553	110.18	110.00	-253	7,991	-3.17%	大買/大賣/鉅額交易
2024/03/27	458	107.80	278	108.24	107.50	180	7,923	2.27%	大買/大賣/鉅額交易
2024/03/26	307	105.13	495	108.63	106.00	-188	7,886	-2.38%	大買/大賣/鉅額交易
2024/03/25	520	109.48	420.5	109.00	112.00	99.6	7,835	1.27%	大買/大賣/
2024/03/22	391	105.75	356	104.56	107.00	35	7,840	0.45%	大買/大賣/
2024/03/21	177	102.77	61	103.25	103.00	116	7,792	1.49%	大買/鉅額交易
2024/03/20	238	104.95	65	104.54	102.00	173	7,824	2.21%	大買/鉅額交易
2024/03/19	63	104.13	651	106.55	104.00	-588	7,866	-7.47%	大賣/鉅額交易
2024/03/18	219	104.40	27.5	103.62	103.50	191.5	7,866	2.43%	大買/鉅額交易
2024/03/15	111	102.73	60	103.84	102.00	51	8,146	0.63%	大買/
2024/03/14	61.2	103.30	140	104.87	103.00	-78.8	8,674	-0.91%	大賣/
2024/03/13	436	105.58	553	110.94	107.00	-117	8,801	-1.33%	大買/大賣/鉅額交易
2024/03/12	484	109.56	165	109.32	111.00	319	8,710	3.66%	大買/大賣/鉅額交易
2024/03/11	139	111.44	300	110.54	112.50	-161	8,670	-1.86%	大買/大賣/鉅額交易
2024/03/08	612.3	107.84	322	110.89	107.00	290.3	8,639	3.36%	大買/大賣/鉅額交易
2024/03/07	260.2	114.65	592	120.63	113.50	-331.8	8,583	-3.87%	大買/大賣/鉅額交易
2024/03/06	336	118.40	311	118.47	119.00	25	8,519	0.29%	大買/大賣/
2024/03/05	300	117.28	277	119.47	117.50	23	8,609	0.27%	大買/大賣/
2024/03/04	393	121.07	696	122.43	120.00	-303	8,801	-3.44%	大買/大賣/鉅額交易
2024/03/01	648	119.25	318	120.07	120.50	330	8,762	3.77%	大買/大賣/鉅額交易
2024/02/29	384	121.50	387	120.32	121.50	-3	8,706	-0.03%	大買/大賣/
2024/02/27	1,227	120.49	1,594	121.58	119.00	-367	8,677	-4.23%	大買/大賣/鉅額交易
2024/02/26	2,609	127.27	3,645.1	128.99	121.50	-1,036.1	8,546	-12.12%	大買/大賣/鉅額交易
2024/02/23	2,073.8	121.53	935	120.13	124.00	1,138.8	8,261	13.78%	大買/大賣/鉅額交易
2024/02/22	499	113.27	679.2	116.98	113.00	-180.2	8,077	-2.23%	大買/大賣/鉅額交易
2024/02/21	918.2	118.80	1,337	117.21	117.00	-418.8	7,935	-5.28%	大買/大賣/鉅額交易
2024/02/20	968	114.52	641	113.92	113.00	327	7,681	4.26%	大買/大賣/鉅額交易
2024/02/19	669	116.90	855	119.26	114.50	-186	7,570	-2.46%	大買/大賣/鉅額交易
2024/02/16	1,394	120.93	1,967	120.39	121.00	-573	7,532	-7.61%	大買/大賣/鉅額交易
2024/02/15	1,005	113.16	485	112.17	118.00	520	7,237	7.18%	大買/大賣/鉅額交易
2024/02/05	43	110.52	781	110.31	107.50	-738	7,143	-10.33%	大賣/鉅額交易
2024/02/02	1,167	111.23	959	112.57	109.00	208	7,022	2.96%	大買/大賣/鉅額交易
2024/02/01	1,522	114.35	1,520	114.37	111.00	2	6,908	0.03%	大買/大賣/
2024/01/31	1,430	111.40	1,036.1	110.37	113.00	393.9	6,607	5.96%	大買/大賣/鉅額交易
2024/01/30	1,189	100.91	933.6	100.77	103.00	255.4	6,443	3.96%	大買/大賣/鉅額交易
2024/01/29	1,081.6	94.98	192	95.53	97.90	889.6	6,206	14.33%	大買/大賣/鉅額交易
2024/01/26	302	88.86	40	88.43	89.00	262	6,042	4.34%	大買/鉅額交易
2024/01/25	26	85.91	22	87.60	85.60	4	6,211	0.06%
2024/01/24	69	88.44	2	88.95	87.20	67	6,402	1.05%
2024/01/23	22	89.75	386	91.16	89.10	-364	6,596	-5.52%	大賣/鉅額交易
2024/01/22	91	88.24	16	87.84	88.10	75	6,704	1.12%
2024/01/19	71	87.26	20	87.27	86.90	51	7,085	0.72%
2024/01/18	170	85.52	157.4	85.54	86.90	12.6	7,457	0.17%	大買/大賣/
2024/01/17	177	87.56	119	88.85	86.60	58	7,908	0.73%	大買/大賣/
2024/01/16	236	88.77	576	90.47	88.30	-340	8,457	-4.02%	大買/大賣/鉅額交易
2024/01/15	145	87.93	51	87.03	88.80	94	8,627	1.09%	大買/
2024/01/12	163	85.89	127	87.01	85.80	36	9,046	0.40%	大買/大賣/
2024/01/11	417	87.73	425.3	87.94	87.10	-8.3	9,745	-0.09%	大買/大賣/
2024/01/10	103.2	83.53	14	83.19	83.60	89.2	10,098	0.88%	大買/
2024/01/09	60	82.69	154	83.49	83.00	-94	10,579	-0.89%	大賣/
2024/01/08	184.1	82.98	64	83.61	83.40	120.1	11,258	1.07%	大買/鉅額交易
2024/01/05	20.1	83.96	56	84.12	83.70	-35.9	11,693	-0.31%
2024/01/04	57	85.06	131	84.32	83.80	-74	11,771	-0.63%	大賣/
2024/01/03	57.1	84.52	140	84.45	84.30	-82.9	11,826	-0.70%	大賣/
2024/01/02	70	84.63	84	85.13	84.90	-14	11,860	-0.12%
2023/12/29	414.2	84.28	505	85.22	84.30	-90.8	12,018	-0.76%	大買/大賣/
2023/12/28	106	89.69	108	91.97	88.00	-2	11,980	-0.02%	大買/大賣/
2023/12/27	16	93.12	120	94.03	92.90	-104	12,094	-0.86%	大賣/鉅額交易
2023/12/26	132	93.01	28	93.41	93.50	104	12,166	0.85%	大買/鉅額交易
2023/12/25	27	93.34	33	93.94	93.00	-6	12,280	-0.05%
2023/12/22	79	94.14	78	94.06	93.90	1	12,516	0.01%
2023/12/21	69	94.14	12	93.64	93.90	57	12,658	0.45%
2023/12/20	176	95.45	183	95.34	93.80	-7	12,879	-0.05%	大買/大賣/
2023/12/19	214	96.23	584	96.37	94.90	-370	13,402	-2.76%	大買/大賣/鉅額交易
2023/12/18	110	93.99	102	95.06	95.30	8	13,426	0.06%	大買/大賣/
2023/12/15	121	93.88	235	94.45	93.20	-114	13,671	-0.83%	大買/大賣/鉅額交易
2023/12/14	213	95.11	304	95.13	95.10	-91	13,808	-0.66%	大買/大賣/
2023/12/13	173	95.93	283	96.37	95.30	-110	14,130	-0.78%	大買/大賣/鉅額交易
2023/12/12	834	99.46	1,692	99.97	95.60	-858	14,999	-5.72%	大買/大賣/鉅額交易
2023/12/11	2,297.5	103.55	1,297.3	104.25	105.50	1,000.3	14,986	6.67%	大買/大賣/鉅額交易
2023/12/08	871	96.65	300	96.66	97.20	571	14,682	3.89%	大買/大賣/鉅額交易
2023/12/07	182	92.79	179	93.20	92.40	3	14,654	0.02%	大買/大賣/
2023/12/06	275	94.53	41	94.68	93.10	234	14,728	1.59%	大買/鉅額交易
2023/12/05	130.1	92.76	23	92.64	92.60	107.1	14,833	0.72%	大買/鉅額交易
2023/12/04	46.2	94.82	80	95.21	94.00	-33.9	14,983	-0.23%
2023/12/01	75	95.17	252	95.09	95.10	-177	15,063	-1.18%	大賣/鉅額交易
2023/11/30	202	95.16	880	97.90	94.80	-678	15,044	-4.51%	大買/大賣/鉅額交易
2023/11/29	945	99.98	180	99.21	100.00	765	14,956	5.11%	大買/大賣/鉅額交易
2023/11/28	134	94.22	195	93.52	94.00	-61	14,737	-0.41%	大買/大賣/
2023/11/27	229	91.58	73	91.61	91.50	156	14,653	1.06%	大買/鉅額交易
2023/11/24	148	92.25	338	92.40	91.50	-190	14,633	-1.30%	大買/大賣/鉅額交易
2023/11/22	1,120	102.16	793.4	102.46	102.00	326.6	14,478	2.26%	大買/大賣/鉅額交易
2023/11/21	221.4	96.10	199.4	96.78	100.00	22.1	14,016	0.16%	大買/大賣/
2023/11/20	93	92.39	22	92.95	91.20	71	13,853	0.51%
2023/11/17	95.2	92.32	88	92.24	92.10	7.2	13,829	0.05%
2023/11/16	58	93.52	196	94.36	92.90	-138	13,777	-1.00%	大賣/鉅額交易
2023/11/15	170	95.03	377	97.08	94.60	-207	13,738	-1.51%	大買/大賣/鉅額交易
2023/11/14	316	93.61	206	92.39	96.20	110	13,581	0.81%	大買/大賣/鉅額交易
2023/11/13	327	91.56	102	91.19	92.00	225	13,487	1.67%	大買/大賣/鉅額交易
2023/11/10	198	90.36	219	91.26	89.70	-21	13,405	-0.16%	大買/大賣/
2023/11/09	244	94.08	232	95.17	93.80	12	13,318	0.09%	大買/大賣/
2023/11/08	150	95.39	490	97.09	95.00	-340	13,174	-2.58%	大買/大賣/鉅額交易
2023/11/07	295.1	97.69	457	98.33	97.20	-162	13,063	-1.24%	大買/大賣/鉅額交易
2023/11/06	458	97.69	302	97.12	97.60	156	12,832	1.22%	大買/大賣/鉅額交易
2023/11/03	404	93.87	205	95.44	93.40	199	12,553	1.59%	大買/大賣/鉅額交易
2023/11/02	265	93.57	718	93.15	95.40	-453	12,407	-3.65%	大買/大賣/鉅額交易
2023/11/01	394	92.04	274	91.55	92.00	120	12,224	0.98%	大買/大賣/鉅額交易
2023/10/31	645	89.96	534.5	94.10	89.80	110.5	12,043	0.92%	大買/大賣/鉅額交易
2023/10/30	535	94.75	419	94.41	93.70	116	11,866	0.98%	大買/大賣/鉅額交易
2023/10/27	442	93.10	541	99.27	95.40	-99	11,744	-0.84%	大買/大賣/
2023/10/26	525	99.72	464	100.31	99.20	61	11,606	0.53%	大買/大賣/
2023/10/25	614	100.13	379	101.65	98.30	235	11,307	2.08%	大買/大賣/鉅額交易
2023/10/24	448	94.41	514	94.37	99.00	-66	10,840	-0.61%	大買/大賣/
2023/10/23	311	90.70	221	91.53	90.00	90	10,279	0.88%	大買/大賣/
2023/10/20	215	92.47	313	94.55	91.60	-98	10,047	-0.98%	大買/大賣/
2023/10/19	655	93.10	1,103	93.42	93.00	-448	9,646	-4.64%	大買/大賣/鉅額交易
2023/10/18	661	87.57	879	84.90	90.30	-218	8,998	-2.42%	大買/大賣/鉅額交易
2023/10/17	668	82.45	446	85.46	83.40	222	8,818	2.52%	大買/大賣/鉅額交易
2023/10/16	543	84.24	422	84.60	83.70	121	8,393	1.44%	大買/大賣/鉅額交易
2023/10/13	320	77.89	421	76.88	81.00	-101	7,881	-1.28%	大買/大賣/鉅額交易
2023/10/12	77	71.27	89	71.84	73.70	-12	7,487	-0.16%
2023/10/11	310	68.00	135.2	70.29	67.00	174.8	7,503	2.33%	大買/大賣/鉅額交易
2023/10/06	50	71.26	64	71.58	71.00	-14	7,490	-0.19%
2023/10/05	398	72.98	350	73.38	72.10	48	7,475	0.64%	大買/大賣/
2023/10/04	100	70.54	100	70.42	71.00	0	7,342	0.00%
2023/10/03	393	71.42	856	71.84	70.30	-463	7,411	-6.25%	大買/大賣/鉅額交易
2023/10/02	361	70.25	122	70.34	70.00	239	7,294	3.28%	大買/大賣/鉅額交易
2023/09/28	446	70.42	193	72.56	69.90	253	7,283	3.47%	大買/大賣/鉅額交易
2023/09/27	339	73.21	355	73.40	72.50	-16	7,197	-0.22%	大買/大賣/
2023/09/26	436	73.14	397.1	74.52	71.50	38.9	7,054	0.55%	大買/大賣/
2023/09/25	261	74.33	710.1	74.95	73.80	-449.1	6,924	-6.48%	大買/大賣/鉅額交易
2023/09/22	1,344.1	75.26	989	74.71	75.50	355.1	6,721	5.28%	大買/大賣/鉅額交易
2023/09/21	250	70.98	366	71.01	71.00	-116	6,308	-1.84%	大買/大賣/鉅額交易
2023/09/20	679	71.88	673	73.90	71.50	6	6,252	0.10%	大買/大賣/
2023/09/19	518	71.51	619	72.46	72.10	-101	5,974	-1.69%	大買/大賣/鉅額交易
2023/09/18	839	73.81	1,027	73.90	72.80	-188	5,790	-3.25%	大買/大賣/鉅額交易
2023/09/15	1,662	71.68	1,521	71.84	70.00	141	5,396	2.61%	大買/大賣/鉅額交易
2023/09/14	711	68.12	1,035	67.91	70.50	-324	4,448	-7.28%	大買/大賣/鉅額交易
2023/09/13	1,086	63.28	330	61.36	64.10	756	4,155	18.19%	大買/大賣/鉅額交易
2023/09/12	315	57.32	454	57.19	58.30	-139	3,900	-3.56%	大買/大賣/鉅額交易
2023/09/11	359	60.18	616	60.71	61.00	-257	3,765	-6.83%	大買/大賣/鉅額交易
2023/09/08	1,250	59.73	1,637	59.59	60.30	-387	3,659	-10.57%	大買/大賣/鉅額交易
2023/09/07	891	61.55	1,323	61.97	61.30	-432	3,511	-12.30%	大買/大賣/鉅額交易
2023/09/06	1,460	61.41	183	60.49	62.20	1,277	3,342	38.21%	大買/大賣/鉅額交易
2023/09/05	12	56.73	248	56.64	56.60	-236	3,215	-7.34%	大賣/鉅額交易
2023/09/04	315	55.98	266	55.80	56.30	49	3,169	1.55%	大買/大賣/
2023/09/01	288	54.63	195	54.50	55.50	93	3,103	3.00%	大買/大賣/
2023/08/31	108	54.23	52	54.61	54.40	56	3,063	1.83%	大買/
2023/08/30	86	55.21	133	55.34	54.90	-47	3,078	-1.53%	大賣/
2023/08/29	199	55.22	404	54.77	55.20	-205	3,073	-6.67%	大買/大賣/鉅額交易
2023/08/28	199	54.57	550	54.60	54.30	-351	3,024	-11.61%	大買/大賣/鉅額交易
2023/08/25	438	53.21	242	53.21	55.10	196	2,978	6.58%	大買/大賣/鉅額交易
2023/08/24	228	54.48	212	54.36	54.10	16	2,918	0.55%	大買/大賣/
2023/08/23	137	54.20	92	54.20	53.70	45	2,907	1.55%	大買/
2023/08/22	162	54.75	134	54.61	53.90	28	2,910	0.96%	大買/大賣/
2023/08/21	125	55.02	137	54.89	54.90	-12	2,898	-0.41%	大買/大賣/
2023/08/18	159	54.63	217	55.24	54.00	-58	2,894	-2.00%	大買/大賣/
2023/08/17	211	55.03	208	54.56	55.60	3	2,894	0.10%	大買/大賣/
2023/08/16	174	52.95	68	51.93	53.50	106	2,894	3.66%	大買/鉅額交易
2023/08/15	101	52.49	140	52.87	52.30	-39	2,951	-1.32%	大買/大賣/
2023/08/14	120	51.09	78	51.24	51.20	42	2,975	1.41%	大買/
2023/08/11	90	52.60	101	52.78	51.80	-11	2,986	-0.37%	大賣/
2023/08/10	177	51.27	118	51.54	51.20	59	3,036	1.94%	大買/大賣/
2023/08/09	83	52.80	100	53.87	52.20	-17	3,051	-0.56%
2023/08/08	159	54.64	171	54.85	54.70	-12	3,053	-0.39%	大買/大賣/
2023/08/07	201	54.10	230	52.57	54.80	-29	3,071	-0.94%	大買/大賣/
2023/08/04	91	51.76	150	51.70	52.50	-59	3,036	-1.94%	大賣/
2023/08/02	210	53.48	207	54.10	52.50	3	3,018	0.10%	大買/大賣/
2023/08/01	405	56.61	524	57.06	55.00	-119	2,987	-3.98%	大買/大賣/鉅額交易
2023/07/31	1,742	62.64	1,637	62.98	58.70	105	2,924	3.59%	大買/大賣/鉅額交易
2023/07/28	329	57.60	536	56.61	60.10	-207	2,665	-7.76%	大買/大賣/鉅額交易
2023/07/27	313	55.09	194	55.18	54.70	119	2,582	4.61%	大買/大賣/鉅額交易
2023/07/26	280	54.50	230	54.92	54.10	50	2,559	1.95%	大買/大賣/
2023/07/25	324	55.87	484	55.59	55.70	-160	2,562	-6.24%	大買/大賣/鉅額交易
2023/07/24	519	55.18	387	55.18	55.10	132	2,529	5.22%	大買/大賣/鉅額交易
2023/07/21	451	59.18	312	58.90	57.90	139	2,477	5.61%	大買/大賣/鉅額交易
2023/07/20	929	61.07	902	61.73	59.80	27	2,394	1.13%	大買/大賣/
2023/07/19	293	59.87	363	59.84	62.10	-70	2,109	-3.32%	大買/大賣/
2023/07/18	795	57.16	1,015	57.44	56.50	-220	2,050	-10.73%	大買/大賣/鉅額交易
2023/07/17	214	56.13	272	55.21	56.90	-58	1,885	-3.08%	大買/大賣/
2023/07/14	405	49.23	237	48.94	51.80	168	1,848	9.09%	大買/大賣/鉅額交易
2023/07/13	301	47.75	176	47.66	47.10	125	1,777	7.03%	大買/大賣/鉅額交易
2023/07/12	64	45.63	185	45.97	45.35	-121	1,732	-6.99%	大賣/鉅額交易
2023/07/11	307	46.47	187	46.57	46.50	120	1,710	7.02%	大買/大賣/鉅額交易
2023/07/10	523	49.12	713	49.33	47.85	-190	1,673	-11.35%	大買/大賣/鉅額交易
2023/07/07	299	46.13	329	46.19	46.35	-30	1,557	-1.93%	大買/大賣/
2023/07/06	472	46.75	610	46.87	45.80	-138	1,501	-9.19%	大買/大賣/鉅額交易
2023/07/05	200	45.70	253	45.66	45.20	-53	1,435	-3.69%	大買/大賣/
2023/07/04	329	45.34	365	45.79	46.60	-36	1,388	-2.59%	大買/大賣/
2023/07/03	266	42.40	34	42.40	42.70	232	1,279	18.13%	大買/鉅額交易
2023/06/30	83	42.66	141	43.12	42.15	-58	1,247	-4.65%	大賣/
2023/06/29	524	43.25	721	43.61	43.75	-197	1,217	-16.18%	大買/大賣/鉅額交易
2023/06/28	153	41.29	79	42.04	42.95	74	1,069	6.92%	大買/
2023/06/27	19	39.07	85	39.44	39.05	-66	1,001	-6.59%
2023/06/26	3	39.25	61	39.64	39.80	-58	1,000	-5.80%
2023/06/21	101	40.12	9	40.09	40.35	92	993	9.26%	大買/
2023/06/20	3	39.50	33	39.60	39.60	-30	989	-3.03%
2023/06/19	55	39.58	13	39.43	39.70	42	991	4.24%
2023/06/16	54	39.48	20	39.43	39.40	34	989	3.44%
2023/06/15	70	39.67	40	39.75	39.50	30	985	3.04%
2023/06/14	74	39.53	5	39.57	39.55	69	982	7.02%
2023/06/13	80	39.30	4	39.13	39.15	76	983	7.73%
2023/06/12	19	39.20	103	39.87	39.20	-84	977	-8.59%	大賣/
2023/06/09	132	40.44	12	40.23	40.35	120	967	12.40%	大買/鉅額交易
2023/06/08	17	39.98	76	39.86	39.60	-59	961	-6.14%
2023/06/07	68	40.26	6	40.34	40.40	62	958	6.47%
2023/06/06	19	40.39	59	40.33	40.00	-40	958	-4.17%
2023/06/05	157	40.90	107	41.13	40.65	50	949	5.26%	大買/大賣/
2023/06/02	23	40.68	89	40.81	40.25	-66	919	-7.18%
2023/06/01	127	40.94	49	40.93	41.20	78	900	8.66%	大買/
2023/05/31	105	41.15	17	41.19	40.55	88	886	9.93%	大買/
2023/05/30	195	40.62	191	40.77	40.95	4	869	0.46%	大買/大賣/
2023/05/29	73	40.00	57	40.06	39.85	16	823	1.94%
2023/05/26	118	39.46	64	39.35	39.75	54	803	6.72%	大買/
2023/05/25	11	39.28	15	39.33	39.25	-4	790	-0.51%
2023/05/24	68	39.37	51	39.48	39.40	17	787	2.16%
2023/05/23	61	40.05	98	40.34	39.70	-37	779	-4.75%
2023/05/22	87	40.17	47	39.87	40.25	40	759	5.27%
2023/05/19	83	39.77	185	39.71	39.70	-102	728	-14.01%	大賣/鉅額交易
2023/05/18	42	38.40	55	38.88	39.45	-13	657	-1.98%
2023/05/17	25	38.53	17	38.61	38.15	8	621	1.29%
2023/05/16	141	39.11	121	38.94	38.65	20	602	3.32%	大買/大賣/
2023/05/15	57	37.49	71	37.63	38.80	-14	539	-2.60%
2023/05/12	114	36.55	41	36.32	36.90	73	507	14.40%	大買/
2023/05/11	206	36.58	148	36.28	35.65	58	488	11.87%	大買/大賣/
2023/05/10	9	34.22	7	34.17	34.35	2	450	0.44%
2023/05/09	7	34.34	25	34.67	34.15	-18	451	-3.98%
2023/05/08	30	35.09	5	35.39	35.15	25	450	5.55%
2023/05/05	7	35.26	11	35.50	35.20	-4	448	-0.89%
2023/05/04	4	35.76	12	35.80	35.85	-8	449	-1.78%
2023/05/03	22	36.07	45	36.04	35.90	-23	451	-5.10%
2023/05/02	12	35.96	52	36.06	36.00	-40	445	-8.97%
2023/04/28	109	36.27	197	36.01	35.80	-88	440	-19.97%	大買/大賣/
2023/04/27	44	35.51	205	35.25	35.30	-161	404	-39.85%	大賣/鉅額交易
2023/04/26	43	33.96	29	34.15	34.95	14	386	3.63%
2023/04/25	2	33.80	64	34.24	33.75	-62	379	-16.33%
2023/04/24	20	34.67	16	34.55	34.45	4	373	1.07%
2023/04/21	58	34.56	30	34.93	34.30	28	371	7.53%
2023/04/20	55	36.41	81	36.11	35.50	-26	362	-7.17%
2023/04/19	110	36.73	214	36.65	36.30	-104	348	-29.81%	大買/大賣/鉅額交易
2023/04/18	48	35.74	62	36.12	36.60	-14	319	-4.39%
2023/04/17	57	34.73	14	35.05	35.05	43	282	15.20%
2023/04/14	12	34.32	12	34.10	34.10	0	269	0.00%
2023/04/13	42	34.53	57	34.40	34.45	-15	260	-5.75%
2023/04/12	36	33.67	0	0.00	33.80	36	246	14.62%
2023/04/11	16	33.37	10	33.40	33.50	6	237	2.53%
2023/04/10	12	33.44	59	33.58	33.40	-47	235	-19.95%
2023/04/07	0	0.00	4	32.86	32.90	-4	219	-1.82%
2023/04/06	10	32.83	11	32.83	32.85	-1	218	-0.46%
2023/03/31	10	32.57	5	32.71	32.45	5	214	2.33%
2023/03/30	57	32.65	1	32.75	32.55	56	211	26.53%
2023/03/29	0	0.00	27	31.89	31.75	-27	201	-13.38%
2023/03/28	11	31.80	33	32.00	31.80	-22	205	-10.71%
2023/03/27	20	32.19	4	32.28	32.15	16	204	7.83%
2023/03/24	0	0.00	4	32.08	32.00	-4	203	-1.97%
2023/03/23	14	31.84	0	0.00	31.85	14	203	6.89%
2023/03/22	62	31.56	1	31.60	31.60	61	211	28.90%
2023/03/21	28	31.35	2	31.45	31.45	26	210	12.38%
2023/03/20	7	30.86	3	31.07	30.95	4	209	1.91%
2023/03/17	8	30.59	4	30.64	30.55	4	211	1.89%
2023/03/16	0	0.00	72	30.72	30.35	-72	212	-33.95%
2023/03/15	3	31.30	5	31.42	31.30	-2	212	-0.94%
2023/03/14	10	31.25	36	31.16	31.15	-26	218	-11.89%
2023/03/13	24	31.28	34	31.41	31.30	-10	225	-4.44%
2023/03/10	3	32.50	42	32.43	32.00	-39	245	-15.86%
2023/03/09	1	33.15	21	33.11	33.10	-20	256	-7.79%
2023/03/08	2	32.70	7	32.71	32.75	-5	265	-1.89%
2023/03/07	2	32.85	2	32.80	32.80	0	286	0.00%
2023/03/06	0	0.00	4	32.90	32.60	-4	291	-1.37%
2023/03/03	23	32.40	5	32.59	32.70	18	301	5.96%
2023/03/02	4	32.05	14	32.03	32.05	-10	299	-3.34%
2023/03/01	19	32.11	3	32.10	32.00	16	299	5.34%
2023/02/24	0	0.00	8	32.08	31.95	-8	298	-2.68%
2023/02/23	10	32.26	8	32.18	32.25	2	298	0.67%
2023/02/22	0	0.00	31	31.58	31.60	-31	295	-10.48%
2023/02/21	0	0.00	9	32.26	32.15	-9	295	-3.04%
2023/02/20	14	32.28	15	32.08	32.45	-1	296	-0.34%
2023/02/17	15	31.52	5	31.66	31.75	10	294	3.40%
2023/02/16	14	31.39	0	0.00	31.45	14	295	4.73%
2023/02/15	1	31.25	28	31.26	31.10	-27	308	-8.76%
2023/02/14	0	0.00	17	31.45	31.30	-17	308	-5.51%
2023/02/13	17	31.31	7	31.40	31.30	10	310	3.22%
2023/02/10	0	0.00	28	31.83	31.60	-28	310	-9.02%
2023/02/09	9	31.87	3	32.00	32.10	6	311	1.93%
2023/02/08	11	32.06	16	32.00	31.95	-5	313	-1.59%
2023/02/07	9	31.90	6	31.94	31.95	3	314	0.95%
2023/02/06	7	31.90	1	32.00	32.00	6	313	1.92%
2023/02/03	2	31.90	21	31.91	31.90	-19	314	-6.05%
2023/02/02	25	31.95	4	32.21	32.20	21	315	6.66%
2023/02/01	7	31.12	25	31.33	31.60	-18	311	-5.78%
2023/01/31	3	30.88	1	30.85	30.80	2	308	0.65%
2023/01/30	5	30.79	0	0.00	30.70	5	310	1.61%
2023/01/17	5	30.30	7	30.58	30.30	-2	313	-0.64%
2023/01/16	0	0.00	5	30.26	30.20	-5	315	-1.59%
2023/01/13	0	0.00	19	30.25	30.20	-19	320	-5.94%
2023/01/12	19	30.39	26	30.39	30.30	-7	324	-2.15%
2023/01/11	5	30.73	13	30.61	30.45	-8	325	-2.45%
2023/01/10	5	31.55	11	31.51	31.20	-6	325	-1.84%
2023/01/09	37	31.12	15	31.21	31.25	22	327	6.72%
2023/01/06	0	0.00	19	30.55	30.50	-19	327	-5.80%
2023/01/05	0	0.00	26	30.65	30.60	-26	334	-7.77%
2023/01/04	15	30.30	11	30.53	30.60	4	344	1.16%
2023/01/03	3	29.90	23	29.81	30.05	-20	345	-5.80%
2022/12/30	10	30.54	18	30.16	29.95	-8	346	-2.31%
2022/12/29	4	29.79	6	29.89	30.05	-2	345	-0.58%
2022/12/28	0	0.00	29	30.24	30.00	-29	349	-8.30%
2022/12/27	2	31.13	9	30.99	30.70	-7	351	-1.99%
2022/12/26	0	0.00	8	30.75	30.60	-8	352	-2.27%
2022/12/23	1	30.50	25	30.21	30.95	-24	357	-6.72%
2022/12/22	0	0.00	12	30.86	30.70	-12	360	-3.33%
2022/12/21	30	30.74	12	30.83	30.65	18	373	4.82%
2022/12/20	22	31.49	20	31.56	30.75	2	375	0.53%
2022/12/19	5	31.74	21	31.79	31.75	-16	380	-4.21%
2022/12/16	1	31.75	42	31.90	31.90	-41	384	-10.65%
2022/12/15	0	0.00	20	32.95	32.60	-20	387	-5.16%
2022/12/14	55	32.58	31	32.79	33.10	24	389	6.15%
2022/12/13	8	31.93	0	0.00	31.70	8	381	2.10%
2022/12/12	20	31.43	2	31.30	31.45	18	385	4.67%
2022/12/09	3	31.70	25	31.85	31.70	-22	391	-5.62%
2022/12/08	18	31.81	2	32.00	32.00	16	399	4.00%
2022/12/07	50	31.64	0	0.00	31.45	50	406	12.31%
2022/12/06	19	32.39	39	32.58	32.05	-20	412	-4.85%
2022/12/05	20	33.19	9	33.51	33.05	11	416	2.64%
2022/12/02	93	33.56	172	34.03	33.50	-79	417	-18.94%	大賣/
2022/12/01	52	32.91	20	32.85	33.00	32	398	8.02%
2022/11/30	0	0.00	39	32.27	32.00	-39	400	-9.73%
2022/11/29	77	32.05	35	31.89	32.30	42	452	9.28%
2022/11/28	32	30.43	7	29.76	30.40	25	440	5.67%
2022/11/25	6	29.42	26	30.23	29.50	-20	457	-4.37%
2022/11/24	4	30.33	7	30.32	30.30	-3	468	-0.64%
2022/11/23	4	30.15	1	30.25	30.15	3	494	0.61%
2022/11/22	4	30.39	3	30.55	30.20	1	511	0.20%
2022/11/21	3	30.70	0	0.00	30.60	3	549	0.55%
2022/11/18	15	30.88	6	31.17	30.60	9	614	1.47%
2022/11/17	5	30.81	2	30.58	30.80	3	630	0.48%
2022/11/16	27	30.37	18	30.40	30.25	9	644	1.40%
2022/11/15	4	30.45	10	30.43	30.45	-6	661	-0.91%
2022/11/14	9	29.71	30	29.93	30.20	-21	696	-3.01%
2022/11/11	21	30.15	7	30.20	29.90	14	743	1.88%
2022/11/10	15	31.28	2	31.15	31.05	13	821	1.58%
2022/11/09	66	31.38	8	31.34	31.35	58	870	6.66%
2022/11/08	8	31.15	1	31.20	30.85	7	910	0.77%
2022/11/07	9	30.88	13	31.57	30.85	-4	934	-0.43%
2022/11/04	4	31.20	31	30.91	31.20	-27	983	-2.74%
2022/11/03	8	30.46	8	30.52	30.70	0	1,023	0.00%
2022/11/02	8	30.41	3	30.42	30.65	5	1,089	0.46%
2022/11/01	7	30.04	4	29.78	30.10	3	1,254	0.24%
2022/10/31	45	29.27	0	0.00	29.25	45	1,559	2.88%
2022/10/28	4	29.08	36	29.03	28.90	-32	1,654	-1.93%
2022/10/27	6	29.18	4	29.55	29.50	2	1,665	0.12%
2022/10/26	34	28.76	9	29.04	28.70	25	1,675	1.49%
2022/10/25	44.1	29.47	3	29.30	29.15	41.1	1,694	2.42%
2022/10/24	4	29.65	18	30.22	29.65	-14	1,710	-0.82%
2022/10/21	12	29.85	84	29.92	29.70	-72	1,715	-4.20%
2022/10/20	77	29.92	14	30.32	30.20	63	1,716	3.67%
2022/10/19	5	31.29	31	31.51	31.10	-26	1,734	-1.50%
2022/10/18	6	31.40	36	31.48	31.65	-30	1,757	-1.71%
2022/10/17	13	30.77	106	30.39	31.05	-93	1,767	-5.26%	大賣/
2022/10/14	13	31.19	30	31.47	32.20	-17	1,785	-0.95%
2022/10/13	23	30.68	85	31.45	30.35	-62	1,793	-3.46%
2022/10/12	93	32.70	93	32.64	32.15	0	1,807	0.00%
2022/10/11	11	33.84	49	34.27	33.95	-38	1,812	-2.10%
2022/10/07	15	36.07	56	35.94	35.80	-41	1,841	-2.23%
2022/10/06	48	35.73	7	35.69	35.90	41	1,866	2.20%
2022/10/05	11	35.36	83	35.68	35.25	-72	2,189	-3.29%
2022/10/04	79	34.74	22	34.51	35.15	57	2,199	2.59%
2022/10/03	4	33.78	52	33.66	33.80	-48	2,214	-2.17%
2022/09/30	21	32.97	78	33.33	33.90	-57	2,266	-2.52%
2022/09/29	79	33.91	38	33.89	33.95	41	2,316	1.77%
2022/09/28	66	33.01	148	34.45	32.75	-82	2,330	-3.52%	大賣/
2022/09/27	50	35.56	32	35.83	36.20	18	2,343	0.77%
2022/09/26	65	36.06	45	36.45	35.80	20	2,363	0.85%
2022/09/23	14	37.22	62	37.59	37.30	-48	2,392	-2.01%
2022/09/22	11	37.72	29	37.56	38.15	-18	2,412	-0.75%
2022/09/21	13	37.88	60	38.17	37.95	-47	2,424	-1.94%
2022/09/20	18	38.76	15	38.55	38.75	3	2,434	0.12%
2022/09/19	20	38.53	18	38.51	38.15	2	2,452	0.08%
2022/09/16	60	39.01	21	39.18	38.75	39	2,494	1.56%
2022/09/15	28	39.96	70	40.33	39.50	-42	2,563	-1.64%
2022/09/14	39	39.35	53	38.96	39.70	-14	2,648	-0.53%
2022/09/13	101	39.27	71	39.11	39.60	30	2,721	1.10%	大買/
2022/09/12	124	38.73	80	38.45	38.85	44	2,795	1.57%	大買/
2022/09/08	103	38.18	63	37.98	38.75	40	2,833	1.41%	大買/
2022/09/07	102	37.22	60	37.24	37.50	42	2,851	1.47%	大買/
2022/09/06	135	37.76	101	38.25	37.45	34	2,856	1.19%	大買/大賣/
2022/09/05	192	40.12	330	40.46	38.05	-138	2,862	-4.82%	大買/大賣/鉅額交易
2022/09/02	116	40.10	24	40.19	39.80	92	2,841	3.24%	大買/
2022/09/01	107	40.14	44	40.61	40.00	63	2,848	2.21%	大買/
2022/08/31	72	41.51	55	41.76	41.25	17	2,837	0.60%
2022/08/30	62	41.26	88	40.88	41.15	-26	2,814	-0.92%
2022/08/29	88	38.97	144	39.03	39.85	-56	2,789	-2.01%	大賣/
2022/08/26	150	40.83	176	40.98	40.30	-26	2,772	-0.94%	大買/大賣/
2022/08/25	265	40.25	140	40.42	40.00	125	2,736	4.57%	大買/大賣/鉅額交易
2022/08/24	102	38.90	67	38.96	38.75	35	2,676	1.31%	大買/
2022/08/23	141	38.55	94	38.54	38.60	47	2,663	1.76%	大買/
2022/08/22	101	38.43	105	38.23	38.40	-4	2,651	-0.15%	大買/大賣/
2022/08/19	92	38.45	217	38.88	38.25	-125	2,633	-4.75%	大賣/鉅額交易
2022/08/18	216	40.11	127	39.84	40.90	89	2,598	3.43%	大買/大賣/
2022/08/17	410	40.03	305	40.03	39.40	105	2,549	4.12%	大買/大賣/鉅額交易
2022/08/16	138	39.09	129	39.09	38.95	9	2,462	0.37%	大買/大賣/
2022/08/15	188	38.28	135	38.21	38.20	53	2,415	2.19%	大買/大賣/
2022/08/12	115	37.35	82	37.58	38.00	33	2,375	1.39%	大買/
2022/08/11	162	37.26	152	37.07	37.40	10	2,355	0.42%	大買/大賣/
2022/08/10	81	37.97	99	38.28	37.80	-18	2,310	-0.78%
2022/08/09	182	37.22	134	37.56	38.50	48	2,274	2.11%	大買/大賣/
2022/08/08	272	37.45	315	37.83	37.75	-43	2,214	-1.94%	大買/大賣/
2022/08/05	330	37.12	617	37.21	37.45	-287	2,059	-13.94%	大買/大賣/鉅額交易
2022/08/04	300	34.25	147	34.08	35.10	153	1,794	8.53%	大買/大賣/鉅額交易
2022/08/03	31	31.91	24	31.93	31.95	7	1,721	0.41%
2022/08/02	52	32.85	72	32.74	32.45	-20	1,721	-1.16%
2022/08/01	49	33.81	91	34.09	33.40	-42	1,720	-2.44%
2022/07/29	66	33.28	55	33.50	33.90	11	1,714	0.64%
2022/07/28	61	32.72	15	32.72	32.80	46	1,715	2.68%
2022/07/27	27	31.95	19	32.11	32.30	8	1,710	0.47%
2022/07/26	60	31.95	138	32.39	31.80	-78	1,707	-4.57%	大賣/
2022/07/25	129	32.59	86	33.04	33.25	43	1,688	2.55%	大買/
2022/07/22	86	32.14	31	31.99	32.05	55	1,672	3.29%
2022/07/21	135	32.23	14	32.26	32.05	121	1,676	7.22%	大買/鉅額交易
2022/07/20	40	32.18	66	32.34	32.15	-26	1,659	-1.57%
2022/07/19	118	31.73	68	32.11	32.40	50	1,666	3.00%	大買/
2022/07/18	162	31.33	4	31.55	31.45	158	1,663	9.50%	大買/鉅額交易
2022/07/15	144	30.56	90	30.28	30.85	54	1,667	3.24%	大買/
2022/07/14	92	30.68	70	30.59	31.05	22	1,670	1.32%
2022/07/13	153	31.15	254	32.15	31.20	-101	1,686	-5.99%	大買/大賣/鉅額交易
2022/07/12	7	33.25	17	33.15	32.50	-10	1,370	-0.73%
2022/07/11	82	35.55	76	35.49	36.10	6	1,366	0.44%
2022/07/08	153	35.37	106	35.34	35.65	47	1,351	3.48%	大買/大賣/
2022/07/07	108	34.72	284	34.87	34.80	-176	1,309	-13.44%	大買/大賣/鉅額交易
2022/07/06	37	33.64	137	33.87	33.45	-100	1,281	-7.81%	大賣/
2022/07/05	78	32.86	83	33.27	33.65	-5	1,299	-0.38%
2022/07/04	85	31.80	75	31.91	31.70	10	1,303	0.77%
2022/07/01	327	33.10	129	33.17	31.90	198	1,289	15.36%	大買/大賣/鉅額交易
2022/06/30	82	35.33	91	36.80	34.95	-9	1,260	-0.71%
2022/06/29	80	37.78	44	37.41	38.05	36	1,238	2.91%
2022/06/28	97	37.48	54	37.42	37.55	43	1,229	3.50%
2022/06/27	137	37.44	72	37.22	37.60	65	1,221	5.32%	大買/
2022/06/24	139	37.76	73	37.77	36.85	66	1,208	5.46%	大買/
2022/06/23	193	38.58	334	38.88	38.70	-141	1,174	-12.01%	大買/大賣/鉅額交易
2022/06/22	219	39.54	298	39.55	40.05	-79	1,121	-7.04%	大買/大賣/
2022/06/21	278	38.53	250	39.16	39.65	28	1,051	2.66%	大買/大賣/
2022/06/20	234	37.62	381.1	38.30	36.45	-147.1	982	-14.98%	大買/大賣/鉅額交易
2022/06/17	94.1	36.73	58	37.80	38.65	36.1	902	4.00%
2022/06/16	83	37.40	86	37.41	36.25	-3	857	-0.35%
2022/06/15	50	36.66	37	36.84	36.60	13	834	1.56%
2022/06/14	86	35.87	117	35.81	36.10	-31	835	-3.71%	大賣/
2022/06/13	93	36.42	92	36.99	36.70	1	817	0.12%
2022/06/10	33	35.10	25	35.00	35.50	8	787	1.02%
2022/06/09	25	34.32	54	34.44	34.75	-29	774	-3.75%
2022/06/08	10	33.83	29	33.62	33.50	-19	773	-2.46%
2022/06/07	10	33.65	9	33.75	33.55	1	772	0.13%
2022/06/06	0	0.00	33	33.84	34.00	-33	770	-4.28%
2022/06/02	10	33.97	36	33.85	33.95	-26	770	-3.38%
2022/06/01	3	33.60	33	33.69	33.70	-30	768	-3.90%
2022/05/31	14	33.50	17	33.41	33.50	-3	764	-0.39%
2022/05/30	26	32.92	3	32.57	32.90	23	758	3.03%
2022/05/27	48	32.32	5	32.29	32.35	43	753	5.70%
2022/05/26	13	32.05	25	32.34	31.90	-12	753	-1.59%
2022/05/25	34	32.27	11	32.27	32.45	23	758	3.03%
2022/05/24	38	32.93	20	32.63	32.00	18	760	2.37%
2022/05/23	49	32.95	7	32.78	32.85	42	756	5.55%
2022/05/20	4	32.50	11	32.79	32.50	-7	758	-0.92%
2022/05/19	28	32.38	34	32.39	32.80	-6	756	-0.79%
2022/05/18	45	32.56	73	32.57	32.80	-28	751	-3.73%
2022/05/17	25	31.75	48	31.78	32.00	-23	744	-3.09%
2022/05/16	23	31.62	49	31.61	31.55	-26	741	-3.50%
2022/05/13	52	31.50	106	31.42	31.30	-54	751	-7.19%	大賣/
2022/05/12	108	31.80	255	32.01	31.20	-147	745	-19.72%	大買/大賣/鉅額交易
2022/05/11	26	34.88	97	34.92	34.60	-71	702	-10.11%
2022/05/10	71	37.65	42	37.61	38.40	29	677	4.28%
2022/05/09	14	37.45	57	37.87	37.25	-43	665	-6.46%
2022/05/06	101	37.25	38	37.61	37.85	63	655	9.62%	大買/
2022/05/05	75	37.69	80	37.64	37.30	-5	640	-0.78%
2022/05/04	30	35.80	14	35.69	36.05	16	620	2.58%
2022/05/03	22	35.55	7	35.37	35.75	15	619	2.42%
2022/04/29	19	35.80	43	35.80	35.55	-24	619	-3.88%
2022/04/28	43	35.02	32	35.25	35.50	11	620	1.77%
2022/04/27	108	33.66	51	33.71	34.20	57	614	9.28%	大買/
2022/04/26	28	35.16	55	35.16	35.20	-27	600	-4.50%
2022/04/25	96	35.53	61	35.95	34.90	35	596	5.86%
2022/04/22	19	38.19	86	38.73	37.70	-67	579	-11.56%
2022/04/21	113	38.72	46	38.70	38.40	67	574	11.66%	大買/
2022/04/20	134	38.34	131	38.39	37.95	3	556	0.54%	大買/大賣/
2022/04/19	178	37.29	43	37.25	37.80	135	524	25.76%	大買/鉅額交易
2022/04/18	102	34.72	23	34.68	35.45	79	487	16.20%	大買/
2022/04/15	49	34.68	34	35.10	34.65	15	479	3.13%
2022/04/14	15	35.69	16	35.61	35.75	-1	472	-0.21%
2022/04/13	101	35.72	54	35.69	35.70	47	469	10.01%	大買/
2022/04/12	64	35.45	104	35.84	35.20	-40	461	-8.67%	大賣/
2022/04/11	54	36.80	86	37.00	36.70	-32	437	-7.31%
2022/04/08	51	35.87	27	35.72	36.35	24	402	5.96%
2022/04/07	9	34.68	28	35.13	34.35	-19	371	-5.11%
2022/04/06	21	35.04	16	35.02	35.25	5	363	1.38%
2022/04/01	8	33.74	6	33.93	34.25	2	356	0.56%
2022/03/31	60	33.77	33	34.02	33.85	27	353	7.64%
2022/03/30	16	34.68	38	34.87	34.50	-22	345	-6.37%
2022/03/29	13	35.37	35	35.10	34.95	-22	342	-6.43%
2022/03/28	32	35.12	61	35.22	34.65	-29	336	-8.62%
2022/03/25	159	34.93	41	34.59	35.00	118	324	36.41%	大買/鉅額交易
2022/03/24	161	34.75	45	34.63	33.70	116	301	38.50%	大買/鉅額交易
2022/03/23	19	34.14	21	34.14	34.00	-2	276	-0.72%
2022/03/22	22	33.13	17	33.23	33.50	5	268	1.86%
2022/03/21	8	32.71	37	32.93	32.50	-29	265	-10.93%
2022/03/18	4	33.20	16	33.47	33.05	-12	266	-4.51%
2022/03/17	51	33.32	23	33.07	33.35	28	275	10.16%
2022/03/16	7	32.07	40	32.56	32.05	-33	272	-12.12%
2022/03/15	28	32.93	26	32.57	32.55	2	277	0.72%
2022/03/14	3	32.25	17	31.98	31.95	-14	274	-5.10%
2022/03/11	20	31.67	18	31.72	31.50	2	273	0.73%
2022/03/10	13	30.20	0	0.00	30.30	13	268	4.85%
2022/03/09	3	29.73	1	29.75	29.75	2	269	0.74%
2022/03/08	18	29.54	11	29.82	29.45	7	272	2.57%
2022/03/07	4	29.61	13	29.49	29.60	-9	273	-3.29%
2022/03/04	15	30.25	2	30.15	30.05	13	273	4.75%
2022/03/03	2	30.40	7	30.31	30.25	-5	277	-1.81%
2022/03/02	18	30.25	6	30.05	30.35	12	285	4.20%
2022/03/01	15	30.48	3	30.60	30.20	12	287	4.17%
2022/02/25	35	30.10	1	29.45	30.15	34	292	11.64%
2022/02/24	12	29.44	3	29.45	29.45	9	303	2.97%
2022/02/23	16	29.50	0	0.00	29.55	16	352	4.54%
2022/02/22	4	29.55	5	29.16	29.60	-1	360	-0.28%
2022/02/21	3	29.28	1	29.25	29.30	2	362	0.55%
2022/02/18	7	29.18	2	29.10	29.25	5	377	1.32%
2022/02/17	6	29.27	10	29.26	29.10	-4	428	-0.93%
2022/02/16	11	28.83	6	29.18	29.00	5	434	1.15%
2022/02/15	18	29.34	70	29.37	28.85	-52	432	-12.03%
2022/02/14	17	27.26	8	27.43	27.50	9	416	2.16%
2022/02/11	1	28.15	9	28.31	28.25	-8	414	-1.93%
2022/02/10	0	0.00	16	28.27	28.20	-16	417	-3.83%
2022/02/09	7	28.41	0	0.00	28.50	7	424	1.65%
2022/02/08	15	27.77	2	28.30	28.30	13	433	3.00%
2022/02/07	14	27.59	0	0.00	27.60	14	454	3.08%
2022/01/26	21	27.14	8	26.96	27.05	13	461	2.82%
2022/01/25	6	27.27	26	27.17	27.10	-20	467	-4.28%
2022/01/24	41	27.26	9	27.11	27.45	32	472	6.77%
2022/01/21	22	27.62	11	28.15	27.55	11	477	2.31%
2022/01/20	8	28.37	22	28.64	28.40	-14	484	-2.89%
2022/01/19	12	28.80	8	28.88	28.75	4	501	0.80%
2022/01/18	21	29.48	27	29.36	29.00	-6	566	-1.06%
2022/01/17	5	29.30	7	29.31	29.30	-2	593	-0.34%
2022/01/14	41	29.41	62	30.18	29.25	-21	591	-3.55%
2022/01/13	24	31.75	30	31.72	31.30	-6	579	-1.04%
2022/01/12	26	31.66	11	31.43	31.65	15	577	2.60%
2022/01/11	41	31.32	15	31.33	31.30	26	574	4.53%
2022/01/10	12	31.41	9	31.20	31.70	3	567	0.53%
2022/01/07	9	31.23	49	31.09	31.20	-40	566	-7.06%
2022/01/06	6	30.98	16	31.30	31.45	-10	563	-1.78%
2022/01/05	16	31.29	10	31.72	31.15	6	562	1.07%
2022/01/04	7	32.42	3	32.48	31.95	4	559	0.72%
2022/01/03	13	32.03	0	0.00	32.15	13	556	2.34%
2021/12/30	2	32.10	8	31.94	31.90	-6	556	-1.08%
2021/12/29	6	32.03	4	31.78	32.00	2	555	0.36%
2021/12/28	1	32.25	20	31.71	31.85	-19	556	-3.42%
2021/12/27	8	31.13	2	31.30	31.30	6	555	1.08%
2021/12/24	2	31.08	10	31.25	30.95	-8	556	-1.44%
2021/12/23	19	31.13	7	31.61	30.95	12	555	2.16%
2021/12/22	26	31.41	1	31.60	31.15	25	552	4.52%
2021/12/21	13	31.55	6	31.77	31.50	7	550	1.27%
2021/12/20	3	31.65	19	31.92	31.55	-16	550	-2.91%
2021/12/17	2	31.80	16	32.19	32.00	-14	550	-2.54%
2021/12/16	68	32.36	4	32.23	32.45	64	548	11.66%
2021/12/15	20	31.88	0	0.00	31.75	20	546	3.66%
2021/12/14	20	31.52	29	32.03	31.20	-9	543	-1.65%
2021/12/13	18	32.23	38	32.86	32.20	-20	538	-3.72%
2021/12/10	9	32.84	33	33.32	33.50	-24	524	-4.58%
2021/12/09	35	33.04	29	33.24	32.55	6	513	1.17%
2021/12/08	63	32.69	39	32.50	32.60	24	503	4.77%
2021/12/07	6	32.28	24	32.13	31.65	-18	494	-3.64%
2021/12/06	16	32.53	25	32.34	32.40	-9	490	-1.84%
2021/12/03	21	31.29	1	31.20	31.20	20	483	4.14%
2021/12/02	0	0.00	33	31.00	30.80	-33	482	-6.85%
2021/12/01	26	31.12	12	30.79	31.30	14	481	2.91%
2021/11/30	23	30.90	12	31.00	30.75	11	480	2.29%
2021/11/29	34	30.09	29	30.03	30.50	5	482	1.04%
2021/11/26	38	30.57	11	31.38	30.55	27	481	5.61%
2021/11/25	20	32.19	17	32.33	31.70	3	474	0.63%
2021/11/24	23	32.08	30	32.39	32.00	-7	470	-1.49%
2021/11/23	84	32.95	72	33.31	32.35	12	465	2.58%
2021/11/22	159	33.32	131	33.66	34.15	28	446	6.27%	大買/大賣/
2021/11/19	58	31.98	50	32.13	31.85	8	393	2.04%
2021/11/18	9	32.41	23	32.45	32.40	-14	384	-3.65%
2021/11/17	61	32.92	44	33.03	32.85	17	378	4.49%
2021/11/16	137	33.00	252	33.26	33.50	-115	363	-31.62%	大買/大賣/鉅額交易
2021/11/15	73	31.23	9	31.38	31.30	64	312	20.45%
2021/11/12	24	30.33	8	30.63	30.45	16	308	5.19%
2021/11/11	35	30.37	0	0.00	30.15	35	309	11.32%
2021/11/10	57	30.36	11	30.05	30.30	46	308	14.89%
2021/11/09	11	30.06	1	30.50	30.05	10	310	3.22%
2021/11/08	8	30.55	25	30.93	30.55	-17	309	-5.50%
2021/11/05	7	31.53	18	31.49	31.50	-11	313	-3.50%
2021/11/04	67	31.78	94	31.97	31.45	-27	457	-5.91%
2021/11/03	27	30.56	17	31.16	31.30	10	435	2.30%
2021/11/02	30	30.46	11	30.87	30.30	19	428	4.44%
2021/11/01	25	30.94	11	30.94	30.70	14	420	3.33%
2021/10/29	7	30.79	21	30.82	30.70	-14	416	-3.36%
2021/10/28	9	30.74	27	31.39	30.60	-18	410	-4.38%
2021/10/27	7	30.28	2	30.65	31.50	5	397	1.26%
2021/10/26	1	32.25	124	31.52	30.20	-123	379	-32.38%	大賣/鉅額交易
2021/10/25	18	29.31	11	30.15	30.50	7	315	2.22%
2021/10/22	8	27.94	0	0.00	27.75	8	288	2.77%
2021/10/21	0	0.00	6	27.83	27.45	-6	291	-2.06%
2021/10/20	5	27.23	0	0.00	27.35	5	294	1.70%
2021/10/19	6	27.21	2	27.15	27.15	4	299	1.34%
2021/10/15	11	27.07	0	0.00	27.15	11	305	3.60%
2021/10/14	0	0.00	3	26.85	26.90	-3	308	-0.97%
2021/10/13	0	0.00	3	27.03	26.95	-3	311	-0.96%
2021/10/12	2	27.18	2	27.05	27.05	0	314	0.00%
2021/10/08	2	26.78	0	0.00	27.00	2	317	0.63%
2021/10/07	4	26.49	2	26.65	26.65	2	323	0.62%
2021/10/06	0.1	26.75	9	26.49	26.15	-9	400	-2.23%
2021/10/05	23.2	25.68	8	25.74	26.30	15.2	425	3.56%
2021/10/04	22	26.72	75	26.91	26.30	-53	426	-12.43%
2021/10/01	15.2	27.17	49	27.66	27.20	-33.9	427	-7.92%
2021/09/30	0	0.00	2	27.90	27.90	-2	430	-0.47%
2021/09/29	0	0.00	2	27.88	27.70	-2	439	-0.46%
2021/09/28	1	28.30	5	28.16	28.25	-4	446	-0.90%
2021/09/27	0	0.00	3	27.92	27.85	-3	448	-0.67%
2021/09/24	9	27.87	0	0.00	27.80	9	452	1.99%
2021/09/23	1	27.50	0	0.00	27.50	1	452	0.22%
2021/09/22	14	27.20	1	27.50	27.30	13	456	2.85%
2021/09/17	6	27.62	0	0.00	27.70	6	459	1.31%
2021/09/16	1	27.70	5	27.89	27.60	-4	462	-0.87%
2021/09/15	0	0.00	2	27.70	27.65	-2	475	-0.42%
2021/09/14	0	0.00	3	27.73	27.70	-3	479	-0.63%
2021/09/13	2	27.78	6	27.80	27.65	-4	481	-0.83%
2021/09/10	12	28.33	1	28.40	28.40	11	484	2.27%
2021/09/09	8	28.26	1	28.45	28.45	7	486	1.44%
2021/09/08	0	0.00	4	28.51	28.05	-4	490	-0.81%
2021/09/07	0	0.00	4	28.68	28.45	-4	496	-0.81%
2021/09/03	3	29.67	3	30.00	29.60	0	515	0.00%
2021/09/02	32	29.60	3	30.00	29.55	29	581	4.99%
2021/09/01	4	28.99	1	29.35	29.35	3	581	0.52%
2021/08/31	5	28.53	3	28.55	28.65	2	584	0.34%
2021/08/30	1	28.30	0	0.00	28.35	1	584	0.17%
2021/08/27	11	28.20	0	0.00	28.15	11	588	1.87%
2021/08/26	3	28.02	1	28.30	28.00	2	594	0.34%
2021/08/25	12	28.02	0	0.00	28.20	12	600	2.00%
2021/08/24	8	28.19	2	28.03	28.00	6	605	0.99%
2021/08/23	6	27.80	1	27.80	28.25	5	610	0.82%
2021/08/20	7	27.49	4	27.44	27.50	3	615	0.49%
2021/08/19	0	0.00	3	28.07	27.40	-3	616	-0.49%
2021/08/18	32	27.52	2	27.30	27.90	30	621	4.83%
2021/08/17	15	26.92	4	27.29	27.00	11	628	1.75%
2021/08/16	27	27.13	4	27.15	27.15	23	638	3.60%
2021/08/13	19	27.74	2	27.90	27.55	17	661	2.57%
2021/08/12	3	28.22	1	28.15	28.05	2	674	0.30%
2021/08/11	3	28.42	43	29.06	28.35	-40	680	-5.88%
2021/08/10	73	29.45	204	29.24	29.45	-131	685	-19.11%	大賣/鉅額交易
2021/08/09	2	28.60	1	28.80	28.80	1	556	0.18%
2021/08/06	0	0.00	2	29.43	28.90	-2	566	-0.35%
2021/08/05	1	29.15	2	29.33	29.25	-1	580	-0.17%
2021/08/04	0	0.00	3	29.47	29.05	-3	599	-0.50%
2021/08/03	2	29.05	4	29.11	29.10	-2	609	-0.33%
2021/08/02	0	0.00	3	28.88	28.90	-3	617	-0.49%
2021/07/30	13	28.80	3	29.12	28.80	10	622	1.61%
2021/07/29	17	28.79	4	29.15	28.95	13	635	2.05%
2021/07/28	21	28.40	3	28.85	28.95	18	645	2.79%
2021/07/27	2	29.95	14	30.08	29.75	-12	657	-1.83%
2021/07/26	9	30.39	7	30.24	30.25	2	671	0.30%
2021/07/23	43	29.99	9	30.23	30.10	34	683	4.97%
2021/07/22	1	29.70	3	29.50	29.35	-2	685	-0.29%
2021/07/21	18	29.65	2	29.95	29.30	16	694	2.31%
2021/07/20	10	29.83	7	30.18	29.60	3	716	0.42%
2021/07/19	15	30.35	1	30.50	30.15	14	721	1.94%
2021/07/15	17	30.37	15	30.19	30.25	2	747	0.27%
2021/07/14	16	30.14	13	30.16	30.05	3	757	0.40%
2021/07/13	178	32.17	399	32.41	31.00	-221	773	-28.58%	大買/大賣/鉅額交易
2021/07/12	105	30.76	24	31.54	32.00	81	727	11.13%	大買/
2021/07/09	6	29.38	2	29.53	29.65	4	790	0.51%
2021/07/08	1	29.50	6	29.73	29.40	-5	823	-0.61%
2021/07/07	10	30.04	6	29.88	29.65	4	845	0.47%
2021/07/06	24	30.68	14	29.99	29.70	10	883	1.13%
2021/07/05	29	29.93	6	30.13	30.25	23	922	2.49%
2021/07/02	38	29.41	2	29.40	29.40	36	990	3.63%
2021/07/01	0	0.00	14	29.41	29.30	-14	1,055	-1.33%
2021/06/30	28	29.26	2	29.45	29.45	26	1,160	2.24%
2021/06/29	26	29.25	8	29.28	29.15	18	1,269	1.42%
2021/06/28	39	29.28	1	29.15	29.15	38	1,307	2.91%
2021/06/25	2	29.28	0	0.00	29.20	2	1,307	0.15%
2021/06/24	53	29.73	88	29.56	29.30	-35	1,311	-2.67%
2021/06/23	5	28.98	4	28.98	29.00	1	1,329	0.08%
2021/06/22	0	0.00	3	28.78	28.65	-3	1,328	-0.23%
2021/06/21	11	29.15	27	28.86	28.65	-16	1,331	-1.20%
2021/06/18	12	29.39	3	29.43	29.45	9	1,329	0.68%
2021/06/17	10	29.05	4	29.36	29.40	6	1,330	0.45%
2021/06/16	47	28.59	4	28.41	28.70	43	1,332	3.23%
2021/06/15	61	28.13	23	28.13	28.30	38	1,330	2.86%
2021/06/11	22	28.70	66	29.05	28.65	-44	1,325	-3.32%
2021/06/10	186	29.80	348	30.18	29.15	-162	1,321	-12.26%	大買/大賣/鉅額交易
2021/06/09	7	29.50	1	29.80	29.00	6	1,271	0.47%
2021/06/08	68	29.50	1	28.65	29.70	67	1,311	5.11%
2021/06/07	1	28.15	2	28.85	28.55	-1	1,333	-0.08%
2021/06/04	1	29.55	26	29.30	29.10	-25	1,371	-1.82%
2021/06/03	41	29.46	0	0.00	29.80	41	1,367	3.00%
2021/06/02	0	0.00	22	28.86	28.65	-22	1,361	-1.62%
2021/06/01	34	29.29	5	29.20	29.45	29	1,356	2.14%
2021/05/31	12	28.98	4	28.75	28.75	8	1,353	0.59%
2021/05/28	13	28.55	4	28.43	28.50	9	1,347	0.67%
2021/05/27	0	0.00	22	28.06	28.00	-22	1,342	-1.64%
2021/05/26	57	28.24	0	0.00	28.00	57	1,341	4.25%
2021/05/25	1	28.40	4	28.25	28.20	-3	1,338	-0.22%
2021/05/24	24	28.82	9	28.22	28.20	15	1,331	1.13%
2021/05/21	75	28.34	121	29.42	29.50	-46	1,319	-3.49%	大賣/
2021/05/20	31	28.34	50	28.07	26.95	-19	1,297	-1.46%
2021/05/19	83	27.82	23	27.75	27.55	60	1,294	4.63%
2021/05/18	135	27.58	126	27.38	27.95	9	1,289	0.70%	大買/大賣/
2021/05/17	176	25.88	50	26.05	25.45	126	1,275	9.88%	大買/鉅額交易
2021/05/14	48	29.20	76	28.97	28.25	-28	1,255	-2.23%
2021/05/13	16	29.43	129	29.40	28.70	-113	1,245	-9.07%	大賣/鉅額交易
2021/05/12	52	29.39	33	28.72	30.60	19	1,232	1.54%
2021/05/11	22	32.02	33	31.63	30.45	-11	1,214	-0.91%
2021/05/10	26	32.52	18	32.31	33.80	8	1,203	0.66%
2021/05/07	28	32.44	9	32.42	32.50	19	1,195	1.59%
2021/05/06	13	33.00	40	32.96	31.90	-27	1,190	-2.27%
2021/05/05	32	32.86	9	32.37	33.70	23	1,177	1.95%
2021/05/04	38	32.37	78	33.37	31.95	-40	1,171	-3.42%
2021/05/03	25	34.67	81	34.64	34.50	-56	1,156	-4.84%
2021/04/29	10	34.73	57	34.26	35.00	-47	1,141	-4.12%
2021/04/28	115	34.61	1	34.50	34.75	114	1,130	10.09%	大買/鉅額交易
2021/04/27	107	34.36	55	34.36	34.20	52	1,128	4.61%	大買/
2021/04/26	11	35.40	27	35.04	34.00	-16	1,119	-1.43%
2021/04/23	29	36.09	0	0.00	35.90	29	1,098	2.64%
2021/04/22	26	35.92	22	36.70	36.20	4	1,094	0.37%
2021/04/21	23	36.93	23	37.51	36.80	0	1,077	0.00%
2021/04/20	33	36.97	40	36.88	37.30	-7	1,080	-0.65%
2021/04/19	32	36.23	19	36.08	37.00	13	1,072	1.21%
2021/04/16	53	36.46	49.1	37.31	36.65	3.9	1,070	0.36%
2021/04/15	53	37.78	62	37.79	37.10	-9	1,044	-0.86%
2021/04/14	48	36.32	70	37.80	36.50	-22	959	-2.29%
2021/04/13	11	37.52	11	37.69	37.35	0	929	0.00%
2021/04/12	40	39.07	91	39.15	38.20	-51	908	-5.61%
2021/04/09	28	38.09	45	38.11	38.85	-17	870	-1.95%
2021/04/08	79	38.71	54	38.83	37.55	25	826	3.02%
2021/04/07	93	38.28	94	38.50	39.50	-1	751	-0.13%
2021/04/06	125.1	36.91	161	37.11	38.00	-35.9	686	-5.23%	大買/大賣/
2021/04/01	194	35.69	95	35.30	36.65	99	578	17.12%	大買/
2021/03/31	46	33.06	45	32.87	33.35	1	472	0.21%
2021/03/30	16	31.65	0	0.00	31.45	16	433	3.69%
2021/03/29	7	31.69	8	31.58	31.60	-1	433	-0.23%
2021/03/26	43	31.02	45	32.09	31.90	-2	430	-0.46%
2021/03/25	2	29.70	0	0.00	29.65	2	407	0.49%
2021/03/24	21	30.16	21	30.15	29.95	0	430	0.00%
2021/03/23	1	29.80	2	30.23	30.00	-1	430	-0.23%
2021/03/22	1	30.20	5	30.55	30.15	-4	431	-0.93%
2021/03/19	12	30.50	14	30.38	30.50	-2	429	-0.47%
2021/03/18	3	30.53	3	31.00	30.50	0	425	0.00%
2021/03/17	5	30.75	25	31.18	30.70	-20	428	-4.67%
2021/03/16	0	0.00	7	31.66	31.40	-7	428	-1.63%
2021/03/15	0	0.00	6	31.93	31.80	-6	428	-1.40%
2021/03/12	5	31.67	8	30.52	32.00	-3	420	-0.71%
2021/03/11	4	30.35	0	0.00	30.50	4	389	1.03%
2021/03/10	0	0.00	3	30.72	31.60	-3	374	-0.80%
2021/03/09	1	28.65	0	0.00	28.75	1	390	0.26%
2021/03/08	0	0.00	1	29.10	28.70	-1	424	-0.24%
2021/03/05	0	0.00	1	28.90	28.80	-1	431	-0.23%
2021/03/04	1	28.90	4	28.71	29.10	-3	442	-0.68%
2021/03/03	4	29.03	0	0.00	29.05	4	450	0.89%
2021/02/23	3	28.88	3	29.22	29.15	0	515	0.00%
2021/02/22	0	0.00	2	29.60	29.50	-2	517	-0.39%
2021/02/19	5	28.45	5	29.03	29.20	0	517	0.00%
2021/02/17	2	28.03	2	27.75	28.00	0	514	0.00%
2021/01/18	0	0.00	4	28.21	28.40	-4	518	-0.77%
2021/01/14	0	0.00	2	29.10	29.15	-2	512	-0.39%
2021/01/13	2	29.05	3	29.20	28.90	-1	512	-0.20%
2021/01/11	3	29.60	15	29.38	29.60	-12	493	-2.43%
2021/01/05	0	0.00	2	32.53	32.25	-2	461	-0.43%
2021/01/04	1	32.30	1	32.10	32.35	0	460	0.00%
2020/12/31	8	31.89	1	32.20	31.80	7	459	1.52%
2020/12/30	7	31.39	0	0.00	31.30	7	458	1.53%
2020/12/29	0	0.00	2	31.58	31.35	-2	462	-0.43%
2020/12/28	1	31.65	0	0.00	31.55	1	482	0.21%
2020/12/25	1	31.45	1	31.35	31.35	0	488	0.00%
2020/12/21	3	33.05	2	33.68	32.55	1	503	0.20%
2020/12/18	0	0.00	2	32.18	32.95	-2	497	-0.40%
2020/12/17	0	0.00	1	32.10	31.55	-1	477	-0.21%
2020/12/16	1	31.65	1	32.10	31.80	0	474	0.00%
2020/12/15	2	31.25	2	31.73	31.20	0	471	0.00%
2020/12/14	2	31.63	2	31.60	31.60	0	469	0.00%
2020/12/11	2	31.25	0	0.00	31.10	2	469	0.43%
2020/12/09	6	31.85	6	32.15	32.15	0	460	0.00%
2020/12/08	1	32.75	0	0.00	32.35	1	460	0.22%
2020/12/07	1	33.20	0	0.00	32.50	1	452	0.22%
2020/12/04	1	33.30	1	33.60	33.40	0	441	0.00%
2020/12/03	1	34.15	1	34.90	33.70	0	432	0.00%
2020/12/02	0	0.00	1	32.95	33.55	-1	386	-0.26%
2020/11/30	1	32.55	0	0.00	32.15	1	361	0.28%
2020/11/27	0	0.00	10	32.49	32.65	-10	379	-2.63%
2020/11/26	5	32.01	0	0.00	31.90	5	378	1.32%
2020/11/25	4	31.65	1	32.00	31.80	3	378	0.79%
2020/11/24	2	32.45	2	32.38	32.25	0	376	0.00%
2020/11/23	4	33.04	40	32.99	32.60	-36	371	-9.69%
2020/11/20	10	31.43	0	0.00	32.90	10	350	2.85%
2020/11/19	7	30.63	0	0.00	30.45	7	330	2.12%
2020/11/18	9	30.84	0	0.00	30.90	9	333	2.70%
2020/11/17	3	30.73	1	30.80	30.80	2	338	0.59%
2020/11/13	8	30.13	0	0.00	30.20	8	364	2.19%
2020/11/12	3	30.33	1	30.05	29.85	2	371	0.54%
2020/11/11	0	0.00	5	30.47	30.05	-5	379	-1.32%
2020/11/10	4	29.98	0	0.00	29.70	4	382	1.04%
2020/11/09	1	30.20	5	29.67	29.85	-4	401	-1.00%
2020/11/06	1	28.90	7	29.86	29.40	-6	419	-1.43%
2020/11/05	3	28.85	3	28.75	28.80	0	432	0.00%
2020/11/04	2	28.83	4	28.91	28.75	-2	446	-0.45%
2020/11/03	8	28.59	2	28.18	28.70	6	455	1.32%
2020/10/30	0	0.00	17	28.57	28.30	-17	494	-3.44%
2020/10/29	0	0.00	3	28.75	28.90	-3	518	-0.58%
2020/10/28	0	0.00	15	29.35	29.10	-15	533	-2.81%
2020/10/27	0	0.00	3	29.68	29.70	-3	547	-0.55%
2020/10/23	7	30.15	0	0.00	30.10	7	632	1.11%
2020/10/22	0	0.00	5	29.97	30.00	-5	747	-0.67%
2020/10/21	15	30.23	0	0.00	30.00	15	818	1.83%
2020/10/20	6	30.17	0	0.00	30.00	6	1,062	0.56%
2020/10/19	8	30.39	0	0.00	30.30	8	1,234	0.65%
2020/10/16	6	30.56	1	30.10	30.00	5	1,279	0.39%
2020/10/15	5	30.65	3	30.62	30.50	2	1,298	0.15%
2020/10/14	5	30.94	0	0.00	30.90	5	1,309	0.38%
2020/10/08	0	0.00	1	31.40	31.70	-1	1,392	-0.07%
2020/10/07	1	31.05	3	30.95	31.00	-2	1,407	-0.14%
2020/10/06	3	31.42	0	0.00	31.50	3	1,426	0.21%
2020/10/05	3	31.80	10	31.90	31.75	-7	1,462	-0.48%
2020/09/30	6	29.48	2	28.80	30.00	4	1,499	0.27%
2020/09/29	2	29.00	6	29.00	28.75	-4	1,531	-0.26%
2020/09/28	7	28.94	0	0.00	29.10	7	1,631	0.43%
2020/09/25	0	0.00	4	28.44	28.30	-4	1,750	-0.23%
2020/09/24	2	29.93	1	30.00	29.95	1	1,789	0.06%
2020/09/18	0	0.00	1	32.90	32.65	-1	2,127	-0.05%
2020/09/17	1	33.05	1	32.80	32.70	0	2,150	0.00%
2020/09/16	3	32.85	2	32.83	32.90	1	2,160	0.05%
2020/09/15	0	0.00	2	33.10	33.05	-2	2,180	-0.09%
2020/09/14	2	32.95	0	0.00	32.85	2	2,260	0.09%
2020/09/11	1	32.35	1	32.30	32.30	0	2,263	0.00%
2020/09/09	0	0.00	13	33.03	33.45	-13	2,281	-0.57%
2020/09/08	0	0.00	20	33.29	33.20	-20	2,286	-0.87%
2020/09/07	0	0.00	29	33.82	33.40	-29	2,288	-1.27%
2020/09/04	1	34.50	18	34.11	34.25	-17	2,291	-0.74%
2020/09/03	5	34.99	6	35.05	35.00	-1	2,295	-0.04%
2020/09/02	3	35.73	17	35.60	35.60	-14	2,304	-0.61%
2020/09/01	4	34.25	0	0.00	34.10	4	2,293	0.17%
2020/08/31	20	34.25	0	0.00	34.10	20	2,299	0.87%
2020/08/28	31	34.28	0	0.00	34.25	31	2,314	1.34%
2020/08/27	9	34.08	0	0.00	34.05	9	2,331	0.39%
2020/08/26	7	33.99	3	34.10	34.00	4	2,340	0.17%
2020/08/25	31	33.72	2	33.80	33.95	29	2,349	1.23%
2020/08/20	0	0.00	2	33.55	32.35	-2	2,361	-0.08%
2020/08/18	4	36.06	4	35.65	35.65	0	2,350	0.00%
2020/08/17	6	36.75	11	36.70	36.65	-5	2,372	-0.21%
2020/08/14	5	36.21	0	0.00	36.30	5	2,432	0.21%
2020/08/13	0	0.00	1	36.60	36.05	-1	2,440	-0.04%
2020/08/12	17	35.14	20	35.42	35.50	-3	2,426	-0.12%
2020/08/11	9	35.48	0	0.00	34.25	9	2,411	0.37%
2020/08/10	13	36.73	1	37.45	36.55	12	2,405	0.50%
2020/08/06	0	0.00	4	38.25	37.05	-4	2,424	-0.16%
2020/08/05	6	37.48	1	37.60	37.35	5	2,416	0.21%
2020/08/04	0	0.00	9	37.34	37.20	-9	2,418	-0.37%
2020/08/03	1	36.85	0	0.00	36.45	1	2,405	0.04%
2020/07/31	2	36.98	3	36.80	37.00	-1	2,423	-0.04%
2020/07/30	5	37.30	6	37.22	37.05	-1	2,422	-0.04%
2020/07/29	2	36.58	22	36.36	36.35	-20	2,407	-0.83%
2020/07/28	6	37.24	5	37.61	36.45	1	2,364	0.04%
2020/07/27	1	41.80	0	0.00	40.50	1	2,268	0.04%
2020/07/24	31	48.02	9	50.30	45.00	22	2,237	0.98%
2020/07/23	13	47.22	18	48.54	50.00	-5	2,053	-0.24%
2020/07/22	20	44.81	27	44.62	45.90	-7	1,917	-0.37%
2020/07/21	6	42.32	15	42.92	42.45	-9	1,901	-0.47%
2020/07/20	7	42.07	1	42.15	42.45	6	1,920	0.31%
2020/07/17	5	42.19	10	43.78	42.00	-5	1,918	-0.26%
2020/07/16	3	42.17	0	0.00	42.85	3	1,921	0.16%
2020/07/15	2	43.38	5	43.69	42.75	-3	1,919	-0.16%
2020/07/14	5	42.19	9	42.79	42.70	-4	1,928	-0.21%
2020/07/13	17	42.27	11	42.61	42.45	6	1,922	0.31%
2020/07/10	15	43.12	4	42.78	42.35	11	1,910	0.58%
2020/07/09	6	47.68	8	47.68	46.00	-2	1,889	-0.11%
2020/07/08	1	45.80	1	46.25	45.80	0	1,880	0.00%
2020/07/07	24	46.63	22	46.91	45.90	2	1,881	0.11%
2020/07/06	30	50.71	37	50.43	50.90	-7	1,795	-0.39%
2020/07/03	25	45.83	20	46.10	46.85	5	1,706	0.29%
2020/07/02	15	45.69	58	46.02	45.95	-43	1,677	-2.56%
2020/07/01	18	45.11	16	45.34	44.85	2	1,634	0.12%
2020/06/30	41	42.04	31	41.45	43.45	10	1,506	0.66%
2020/06/29	11	39.68	16	40.05	39.50	-5	1,383	-0.36%
2020/06/23	5	38.70	5	38.81	39.00	0	1,362	0.00%
2020/06/19	25	39.39	43	38.84	39.55	-18	1,353	-1.33%
2020/06/18	12	37.23	0	0.00	37.00	12	1,280	0.94%
2020/06/17	1	37.20	30	37.14	36.80	-29	1,281	-2.26%
2020/06/16	29	36.40	0	0.00	36.55	29	1,281	2.26%
2020/06/11	0	0.00	1	35.55	35.75	-1	1,319	-0.08%
2020/06/09	2	35.75	4	35.79	35.75	-2	1,359	-0.15%
2020/06/08	13	38.05	11	39.19	36.90	2	1,364	0.15%
2020/06/05	14	39.09	11	39.35	39.10	3	1,360	0.22%
2020/06/04	8	39.10	21	39.20	38.80	-13	1,372	-0.95%
2020/06/03	25	38.59	8	38.85	38.75	17	1,367	1.24%
2020/06/02	9	38.43	11	38.93	38.00	-2	1,351	-0.15%
2020/06/01	22	38.09	12	38.22	38.60	10	1,345	0.74%
2020/05/29	9	37.30	10	37.47	37.45	-1	1,340	-0.07%
2020/05/25	24	37.93	14	38.07	38.00	10	1,347	0.74%
2020/05/22	35	38.81	35	38.91	37.90	0	1,347	0.00%
2020/05/21	79	39.70	110	39.56	40.00	-31	1,330	-2.33%	大賣/
2020/05/20	49	37.54	18	37.63	37.50	31	1,268	2.44%
2020/05/15	12	37.02	14	37.73	36.75	-2	1,281	-0.16%
2020/05/14	1	37.40	1	37.85	37.00	0	1,279	0.00%
2020/05/13	2	37.95	0	0.00	37.75	2	1,276	0.16%
2020/05/12	14	37.76	14	37.98	37.00	0	1,283	0.00%
2020/05/11	35	38.14	36	38.12	37.90	-1	1,319	-0.08%
2020/05/08	11	38.33	10	38.40	37.45	1	1,308	0.08%
2020/05/07	14	38.46	15	38.57	38.15	-1	1,308	-0.08%
2020/05/06	7	37.04	8	37.65	36.80	-1	1,299	-0.08%
2020/05/05	3	37.00	2	37.40	36.70	1	1,297	0.08%
2020/05/04	7	36.44	7	36.64	36.65	0	1,341	0.00%
2020/04/30	1	37.20	0	0.00	37.45	1	1,351	0.07%
2020/04/29	7	38.46	8	38.96	37.35	-1	1,357	-0.07%
2020/04/28	8	38.27	6	37.37	37.00	2	1,337	0.15%
2020/04/27	7	34.52	7	35.34	37.65	0	1,298	0.00%
2020/04/23	49	33.70	59	33.66	33.60	-10	1,287	-0.78%
2020/04/22	19	30.94	9	31.54	31.95	10	1,349	0.74%
2020/04/21	24	33.49	24	33.76	31.95	0	1,439	0.00%
2020/04/17	26	33.77	26	33.68	33.30	0	1,448	0.00%
2020/04/15	2	32.80	0	0.00	32.15	2	1,454	0.14%
2020/04/14	10	32.58	12	32.92	32.35	-2	1,464	-0.14%
2020/04/13	2	33.60	10	33.66	32.10	-8	1,469	-0.54%
2020/04/10	10	33.40	12	32.67	33.40	-2	1,462	-0.14%
2020/04/09	0	0.00	5	30.35	30.40	-5	1,465	-0.34%
2020/04/08	22	31.28	6	31.38	30.65	16	1,492	1.07%
2020/04/07	0	0.00	1	27.95	29.95	-1	1,556	-0.06%
2020/03/30	6	26.33	4	26.40	27.40	2	1,661	0.12%
2020/03/27	44	27.72	43	28.00	27.20	1	1,690	0.06%
2020/03/26	8	25.34	6	25.80	26.35	2	1,741	0.11%
2020/03/25	2	25.90	0	0.00	25.80	2	1,759	0.11%
2020/03/24	10	24.27	12	24.12	24.45	-2	1,806	-0.11%
2020/03/23	10	22.73	14	22.89	22.35	-4	1,895	-0.21%
2020/03/20	9	24.12	9	24.38	24.30	0	1,978	0.00%
2020/03/18	7	25.50	4	25.93	25.10	3	2,192	0.14%
2020/03/17	8	26.00	10	27.00	25.60	-2	2,373	-0.08%
2020/03/16	24	28.83	13	29.71	27.65	11	2,573	0.43%
2020/03/13	0	0.00	11	27.78	29.00	-11	2,658	-0.41%
2020/03/12	0	0.00	4	29.40	29.00	-4	2,804	-0.14%
2020/03/11	5	31.72	5	32.45	31.50	0	2,805	0.00%
2020/03/10	14	31.03	17	31.39	32.80	-3	2,835	-0.11%
2020/03/09	0	0.00	7	33.96	33.00	-7	2,953	-0.24%
2020/03/03	11	36.04	9	36.17	35.70	2	3,480	0.06%
2020/03/02	0	0.00	4	35.00	35.05	-4	3,695	-0.11%
2020/02/27	8	36.40	0	0.00	36.35	8	3,857	0.21%
2020/02/25	3	38.30	1	38.25	39.10	2	3,903	0.05%
2020/02/24	5	38.00	5	38.12	38.10	0	3,911	0.00%
2020/02/21	0	0.00	1	39.30	39.30	-1	3,917	-0.03%
2020/02/20	6	40.18	6	40.05	40.05	0	3,935	0.00%
2020/02/18	10	39.50	0	0.00	39.35	10	4,098	0.24%
2020/02/17	3	40.30	5	40.77	39.80	-2	4,120	-0.05%
2020/02/14	6	40.30	6	40.73	40.90	0	4,161	0.00%
2020/02/13	1	41.80	4	41.63	40.10	-3	4,192	-0.07%
2020/02/12	8	41.50	13	41.34	41.15	-5	4,207	-0.12%
2020/02/10	0	0.00	5	38.70	38.65	-5	4,238	-0.12%
2020/02/07	9	38.63	3	39.65	38.00	6	4,248	0.14%
2020/02/06	5	39.36	0	0.00	39.30	5	4,249	0.12%
2020/02/05	21	39.37	21	38.96	39.10	0	4,256	0.00%
2020/02/04	6	36.58	6	37.38	38.00	0	4,227	0.00%
2020/02/03	0	0.00	2	34.45	34.55	-2	4,242	-0.05%
2020/01/31	0	0.00	1	37.10	38.00	-1	4,262	-0.02%
2020/01/30	2	37.90	1	37.80	37.80	1	4,283	0.02%
2020/01/20	17	42.77	18	42.27	42.00	-1	4,313	-0.02%
2020/01/17	10	43.45	12	43.41	43.50	-2	4,320	-0.05%
2020/01/16	13	45.46	9	45.34	44.00	4	4,334	0.09%
2020/01/15	33	44.02	86	44.87	44.65	-53	4,341	-1.22%
2020/01/14	6	41.51	14	41.94	41.80	-8	4,405	-0.18%
2020/01/13	6	41.20	0	0.00	41.00	6	4,483	0.13%
2020/01/10	3	41.60	3	41.80	41.45	0	4,519	0.00%
2020/01/08	6	39.10	19	39.08	39.00	-13	4,609	-0.28%
2020/01/07	2	39.55	1	39.65	39.20	1	4,646	0.02%
2020/01/06	8	39.69	9	39.37	40.00	-1	4,621	-0.02%
2020/01/03	25	40.66	30	40.50	39.50	-5	4,578	-0.11%
2020/01/02	12	41.75	15	41.17	41.35	-3	4,536	-0.07%
2019/12/31	25	40.40	14	39.79	40.30	11	4,494	0.24%
2019/12/30	44	43.56	2	40.70	40.70	42	4,397	0.96%
2019/12/27	17	45.46	15	45.57	45.20	2	4,307	0.05%
2019/12/25	10	45.55	3	45.33	45.65	7	4,279	0.16%
2019/12/24	8	47.00	25	47.65	47.00	-17	4,246	-0.40%
2019/12/23	12	47.28	1	47.30	47.40	11	4,216	0.26%
2019/12/20	20	45.15	20	45.15	45.55	0	4,137	0.00%
2019/12/19	26	45.61	16	45.47	45.15	10	4,117	0.24%
2019/12/18	11	45.62	0	0.00	44.80	11	4,057	0.27%
2019/12/17	20	47.22	31	48.02	47.00	-11	3,959	-0.28%
2019/12/16	89	48.07	106	47.76	47.00	-17	3,870	-0.44%	大賣/
2019/12/13	70	51.73	79	55.03	51.00	-9	3,720	-0.24%
2019/12/12	88	53.73	101	52.80	54.00	-13	3,618	-0.36%	大賣/
2019/12/11	19	58.01	11	59.20	56.30	8	3,422	0.23%
2019/12/10	11	63.77	21	63.60	62.50	-10	3,203	-0.31%
2019/12/09	25	63.46	6	62.67	64.10	19	3,100	0.61%
2019/12/06	2	59.20	1	59.90	59.20	1	2,921	0.03%
2019/12/05	4	59.60	25	60.62	59.50	-21	2,904	-0.72%
2019/12/04	14	60.34	9	60.43	60.90	5	2,866	0.17%
2019/12/03	5	57.80	9	58.20	59.10	-4	2,725	-0.15%
2019/12/02	35	58.82	5	59.56	58.00	30	2,671	1.12%
2019/11/29	32	59.28	51	60.01	58.00	-19	2,564	-0.74%
2019/11/28	22	59.76	56	59.49	61.30	-34	2,451	-1.39%
2019/11/27	21	55.70	36.2	55.45	56.60	-15.2	2,192	-0.69%
2019/11/26	62	51.98	61	51.48	52.10	1	1,971	0.05%
2019/11/25	7	49.21	8	48.98	49.00	-1	1,810	-0.06%
2019/11/22	5	47.50	1	46.75	46.95	4	1,769	0.23%
2019/11/21	2	46.70	1	47.50	47.50	1	1,754	0.06%
2019/11/20	3	46.60	0	0.00	46.50	3	1,741	0.17%
2019/11/19	20	47.34	13	47.61	47.40	7	1,737	0.40%
2019/11/18	4	47.70	3	48.38	47.80	1	1,727	0.06%
2019/11/15	3	47.83	2	49.18	49.60	1	1,619	0.06%
2019/11/13	3	46.78	3	46.90	46.00	0	1,531	0.00%
2019/11/12	2	45.23	7	44.99	45.95	-5	1,484	-0.34%
2019/11/11	6	44.24	5	43.51	43.25	1	1,441	0.07%
2019/11/07	7	48.99	7	48.09	47.35	0	1,371	0.00%
2019/11/06	1	47.35	5	46.55	47.35	-4	1,297	-0.31%
2019/11/05	0	0.00	2	48.60	46.95	-2	1,274	-0.16%
2019/11/04	3	48.60	0	0.00	48.15	3	1,250	0.24%
2019/11/01	0	0.00	1	48.00	47.80	-1	1,229	-0.08%
2019/10/31	5	46.90	10	45.08	47.40	-5	1,205	-0.41%
2019/10/30	10	45.48	2	45.98	44.90	8	1,166	0.69%
2019/10/29	0	0.00	11	43.98	41.90	-11	1,122	-0.98%
2019/10/28	16	42.53	12	43.09	43.50	4	1,083	0.37%
2019/10/25	0	0.00	7	39.37	39.55	-7	1,031	-0.68%
2019/10/24	0	0.00	13	38.88	38.70	-13	1,006	-1.29%
2019/10/23	44	39.78	44	40.26	39.45	0	958	0.00%
2019/10/22	50	38.60	91	38.46	40.60	-41	849	-4.82%
2019/10/21	56	36.77	5	36.73	36.95	51	689	7.40%
2019/10/18	4	32.00	5	32.65	33.60	-1	585	-0.17%
2019/10/17	11	31.05	1	31.50	32.50	10	532	1.88%
2019/10/16	2	29.65	8	30.23	30.20	-6	454	-1.32%
2019/10/15	5	28.75	1	28.60	28.75	4	369	1.08%
2019/10/08	0	0.00	1	25.50	25.75	-1	312	-0.32%
2019/10/07	0	0.00	1	25.95	25.75	-1	314	-0.32%
2019/10/03	3	26.23	0	0.00	26.30	3	317	0.94%
2019/09/27	0	0.00	2	25.60	25.75	-2	320	-0.62%
2019/09/26	0	0.00	1	26.85	26.50	-1	319	-0.31%
2019/09/24	1	26.60	0	0.00	26.35	1	314	0.32%
2019/09/23	2	26.05	0	0.00	26.05	2	308	0.65%
2019/09/10	0	0.00	1	26.00	26.60	-1	292	-0.34%
2019/09/09	0	0.00	3	26.40	26.55	-3	291	-1.03%
2019/09/06	0	0.00	2	26.50	26.80	-2	284	-0.70%
2019/09/05	5	26.96	0	0.00	26.95	5	278	1.79%
2019/09/04	1	26.85	0	0.00	27.00	1	276	0.36%
2019/09/03	0	0.00	1	27.30	26.90	-1	269	-0.37%
2019/08/29	0	0.00	1	26.85	26.85	-1	247	-0.40%
2019/08/26	6	25.38	0	0.00	25.35	6	214	2.80%
2019/08/22	4	25.75	0	0.00	25.75	4	200	2.00%
2019/07/23	0	0.00	3	24.80	24.30	-3	169	-1.77%
2019/07/15	0	0.00	4	23.55	23.60	-4	176	-2.27%
2019/07/10	5	23.81	0	0.00	24.00	5	200	2.49%
2019/07/09	64	23.85	1	23.90	23.80	63	241	26.13%
2019/07/08	56	23.86	0	0.00	24.05	56	244	22.95%
2019/07/05	0	0.00	5	23.91	23.95	-5	255	-1.95%
2019/07/04	3	23.60	1	23.50	23.65	2	255	0.78%
2019/07/03	0	0.00	4	23.34	23.45	-4	258	-1.55%
2019/07/02	0	0.00	1	23.55	23.50	-1	261	-0.38%
2019/07/01	6	23.28	0	0.00	23.50	6	263	2.28%
2019/06/26	0	0.00	2	22.70	22.60	-2	292	-0.68%
2019/06/24	1	22.35	1	22.70	22.55	0	310	0.00%
2019/06/21	1	22.80	0	0.00	22.75	1	316	0.32%
2019/06/20	2	22.70	0	0.00	22.75	2	327	0.61%
2019/06/19	4	22.51	0	0.00	22.45	4	346	1.15%
2019/06/17	0	0.00	4	22.69	22.65	-4	437	-0.92%
2019/06/11	4	22.28	0	0.00	22.30	4	580	0.69%
2019/06/03	0	0.00	2	22.18	22.20	-2	644	-0.31%
2019/05/31	2	22.48	0	0.00	22.35	2	651	0.31%
2019/05/28	2	22.25	2	22.35	22.20	0	712	0.00%
2019/05/27	0	0.00	3	22.20	22.40	-3	734	-0.41%
2019/05/24	3	22.32	0	0.00	22.25	3	763	0.39%
2019/05/22	1	23.20	1	22.65	22.50	0	911	0.00%
2019/05/21	0	0.00	4	23.00	23.05	-4	1,006	-0.40%
2019/05/16	10	23.95	14	23.96	23.95	-4	1,023	-0.39%
2019/05/15	0	0.00	4	23.78	24.15	-4	1,046	-0.38%
2019/05/14	1	23.40	0	0.00	23.45	1	1,064	0.09%
2019/05/13	2	23.10	0	0.00	22.90	2	1,071	0.19%
2019/05/09	2	23.40	2	23.80	23.25	0	1,091	0.00%
2019/05/08	1	24.10	1	24.10	24.00	0	1,105	0.00%
2019/05/07	2	24.30	0	0.00	24.20	2	1,185	0.17%
2019/05/06	0	0.00	4	24.08	23.80	-4	1,215	-0.33%
2019/05/02	0	0.00	1	24.50	24.70	-1	1,212	-0.08%
2019/04/30	2	24.10	1	24.10	24.10	1	1,217	0.08%
2019/04/26	0	0.00	4	25.63	25.30	-4	1,211	-0.33%
2019/04/24	4	25.76	3	25.67	25.70	1	1,221	0.08%
2019/04/23	7	25.52	16	25.49	25.45	-9	1,257	-0.72%
2019/04/22	16	25.76	1	25.85	25.65	15	1,261	1.19%
2019/04/19	0	0.00	4	25.73	25.70	-4	1,275	-0.31%
2019/04/18	2	26.00	12	26.10	25.50	-10	1,283	-0.78%
2019/04/17	4	26.35	2	26.35	26.15	2	1,314	0.15%
2019/04/16	2	26.50	2	26.55	26.50	0	1,329	0.00%
2019/04/15	12	26.49	0	0.00	26.90	12	1,361	0.88%
2019/04/12	0	0.00	1	26.05	25.60	-1	1,445	-0.07%
2019/04/10	0	0.00	1	25.60	25.55	-1	1,462	-0.07%
2019/04/09	0	0.00	1	25.65	25.65	-1	1,460	-0.07%
2019/04/08	1	26.35	0	0.00	26.10	1	1,456	0.07%
2019/04/02	0	0.00	1	26.60	26.05	-1	1,449	-0.07%
2019/04/01	9	26.18	11	26.30	26.20	-2	1,444	-0.14%
2019/03/29	3	25.03	0	0.00	25.00	3	1,425	0.21%
2019/03/27	2	26.10	0	0.00	25.85	2	1,402	0.14%
2019/03/22	0	0.00	1	27.20	26.75	-1	1,382	-0.07%
2019/03/21	7	27.47	6	27.83	27.45	1	1,363	0.07%
2019/03/20	7	26.94	1	26.75	27.05	6	1,297	0.46%
2019/03/19	4	27.03	8	26.94	26.60	-4	1,273	-0.31%
2019/03/18	8	26.61	0	0.00	27.05	8	1,227	0.65%
2019/03/15	0	0.00	19	26.00	25.85	-19	1,148	-1.65%
2019/03/14	0	0.00	24	26.27	25.95	-24	1,144	-2.10%
2019/03/13	17	26.59	0	0.00	26.60	17	1,129	1.51%
2019/03/12	26	26.13	0	0.00	26.05	26	1,106	2.35%
2019/03/08	0	0.00	1	25.95	25.95	-1	1,087	-0.09%
2019/03/06	0	0.00	10	26.14	25.90	-10	1,070	-0.93%
2019/03/05	2	26.15	7	26.10	26.05	-5	1,064	-0.47%
2019/03/04	15	26.05	0	0.00	26.20	15	1,052	1.42%
2019/02/27	0	0.00	1	25.45	25.80	-1	1,011	-0.10%
2019/02/26	0	0.00	1	25.45	25.45	-1	1,001	-0.10%
2019/02/25	0	0.00	7	25.56	25.90	-7	979	-0.71%
2019/02/22	5	25.88	0	0.00	25.90	5	949	0.53%
2019/02/21	5	25.91	2	25.95	25.95	3	923	0.32%
2019/02/20	11	25.55	12	25.50	25.55	-1	797	-0.13%
2019/02/19	1	24.10	1	23.85	24.35	0	701	0.00%
2019/02/18	1	23.70	5	23.90	23.75	-4	691	-0.58%
2019/02/15	3	23.68	5	23.83	23.20	-2	683	-0.29%
2019/02/14	5	24.23	20	24.69	24.35	-15	674	-2.22%
2019/02/13	31	23.98	5	24.30	24.50	26	644	4.03%
2019/02/11	0	0.00	2	23.65	23.70	-2	616	-0.32%
2019/01/30	2	24.00	4	24.25	23.95	-2	611	-0.33%
2019/01/29	1	23.70	2	23.60	24.00	-1	595	-0.17%
2019/01/28	2	24.40	2	24.40	24.20	0	576	0.00%
2019/01/25	0	0.00	2	23.50	23.50	-2	495	-0.40%
2019/01/23	1	21.70	0	0.00	21.70	1	460	0.22%
2019/01/15	2	23.10	3	22.75	22.60	-1	426	-0.23%
2019/01/11	2	21.83	4	21.86	21.85	-2	379	-0.53%
2019/01/09	2	23.60	2	23.55	22.80	0	349	0.00%
2019/01/08	1	22.90	1	23.10	23.55	0	308	0.00%
2019/01/07	3	22.95	3	23.08	23.20	0	287	0.00%
2019/01/04	13	23.38	43	22.57	23.00	-30	244	-12.29%
2019/01/03	34	22.00	0	0.00	22.30	34	126	26.85%
2019/01/02	4	20.30	1	20.15	20.30	3	95	3.14%
2018/12/19	1	18.95	0	0.00	19.00	1	88	1.13%
2018/11/26	1	18.25	0	0.00	18.25	1	77	1.29%
2018/11/21	0	0.00	1	18.45	18.45	-1	91	-1.09%
2018/11/07	10	17.45	0	0.00	17.65	10	100	9.95%
2018/10/30	0	0.00	2	17.10	17.10	-2	107	-1.86%
2018/10/23	0	0.00	2	17.40	17.40	-2	117	-1.70%
2018/10/22	0	0.00	8	17.74	17.65	-8	119	-6.70%
2018/10/19	0	0.00	4	17.00	17.05	-4	119	-3.34%
2018/10/18	2	17.10	2	17.10	17.30	0	121	0.00%
2018/10/17	3	17.17	0	0.00	17.20	3	123	2.42%
2018/10/16	6	16.96	0	0.00	17.10	6	126	4.72%
2018/10/15	1	17.15	1	17.25	17.00	0	131	0.00%
2018/10/12	1	17.10	0	0.00	17.30	1	135	0.74%
2018/09/03	1	21.65	0	0.00	21.35	1	378	0.26%
2018/08/31	1	21.50	0	0.00	21.85	1	382	0.26%
2018/08/23	0	0.00	4	21.00	20.90	-4	388	-1.03%
2018/08/14	0	0.00	2	21.08	21.30	-2	435	-0.46%
2018/08/13	5	20.41	0	0.00	20.25	5	433	1.15%
2018/08/03	0	0.00	1	21.40	21.40	-1	436	-0.23%
2018/07/30	0	0.00	1	22.70	22.70	-1	428	-0.23%
2018/07/26	0	0.00	1	22.85	23.00	-1	425	-0.23%
2018/07/24	1	22.80	0	0.00	22.85	1	422	0.24%
2018/07/23	2	23.30	0	0.00	23.00	2	421	0.47%
2018/07/18	1	23.20	0	0.00	23.00	1	415	0.24%
2018/07/17	0	0.00	3	22.30	22.60	-3	409	-0.73%
2018/07/16	3	22.35	0	0.00	22.30	3	409	0.73%
2018/07/13	0	0.00	2	22.50	22.55	-2	410	-0.49%
2018/07/11	3	22.80	0	0.00	22.20	3	407	0.74%
2018/07/10	0	0.00	3	24.12	23.85	-3	388	-0.77%
2018/07/06	7	23.86	12	22.84	24.35	-5	340	-1.47%
2018/07/05	5	22.74	20	22.99	22.65	-15	311	-4.82%
2018/07/04	21	22.99	9	22.64	23.20	12	271	4.43%
2018/06/21	15	20.40	10	20.40	20.40	5	213	2.34%
2018/05/25	4	21.25	12	20.65	20.85	-8	197	-4.05%
2018/05/15	5	18.80	0	0.00	18.90	5	194	2.58%
2018/04/20	2	19.30	0	0.00	19.25	2	362	0.55%
2018/04/19	5	19.45	0	0.00	19.40	5	372	1.34%
2018/04/17	0	0.00	3	19.50	19.55	-3	417	-0.72%
2018/04/03	5	20.86	0	0.00	20.75	5	786	0.64%
2018/03/31	0	0.00	1	21.35	20.95	-1	844	-0.12%
2018/03/08	3	21.20	0	0.00	21.10	3	1,615	0.19%
2018/01/30	2	24.98	0	0.00	25.00	2	2,013	0.10%
2018/01/24	2	25.75	3	25.90	25.35	-1	1,982	-0.05%
2018/01/23	0	0.00	3	26.10	26.10	-3	1,972	-0.15%
2018/01/22	0	0.00	2	27.20	26.70	-2	1,974	-0.10%
2018/01/19	2	27.40	0	0.00	27.70	2	1,958	0.10%
2018/01/16	0	0.00	6	28.31	27.40	-6	1,935	-0.31%
2018/01/15	4	27.21	4	27.20	27.25	0	1,917	0.00%
2018/01/12	4	27.90	0	0.00	27.70	4	1,907	0.21%
2018/01/11	8	28.01	0	0.00	27.60	8	1,894	0.42%
2018/01/10	4	29.30	7	29.44	29.35	-3	1,858	-0.16%
2018/01/09	6	27.41	0	0.00	27.50	6	1,816	0.33%
2018/01/08	3	28.00	7	28.32	28.00	-4	1,804	-0.22%
2018/01/05	5	28.96	17	29.08	28.80	-12	1,775	-0.68%
2018/01/04	5	28.25	0	0.00	28.25	5	1,599	0.31%