德英 (4911)-凱基-台北券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
54.2
漲跌
▲0.2
漲幅
+0.37%
成交量
6張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	54.40	54.10	-1	47	-2.09%
2025/01/13	4	55.10	1	55.00	53.50	3	54	5.55%
2025/01/10	3	55.10	0	0.00	55.10	3	53	5.56%
2025/01/09	0	0.00	2	56.10	55.90	-2	55	-3.59%
2025/01/07	0	0.00	1	57.00	56.30	-1	59	-1.68%
2025/01/06	0	0.00	1	57.00	57.00	-1	59	-1.68%
2025/01/03	0	0.00	3	57.00	56.30	-3	60	-4.99%
2025/01/02	0	0.00	4	58.25	57.00	-4	62	-6.45%
2024/12/31	0	0.00	2	56.85	56.60	-2	67	-2.97%
2024/12/26	0	0.00	1	57.90	57.90	-1	67	-1.47%
2024/12/25	7	57.99	0	0.00	57.90	7	67	10.31%
2024/12/24	6	57.52	1	57.90	57.90	5	68	7.35%
2024/12/20	0	0.00	1	57.00	57.00	-1	68	-1.47%
2024/12/17	1	57.00	0	0.00	57.10	1	69	1.45%
2024/12/16	0	0.00	1	57.90	57.10	-1	69	-1.45%
2024/12/13	6	57.50	0	0.00	57.40	6	68	8.72%
2024/12/12	0	0.00	12	59.86	59.80	-12	67	-17.75%
2024/12/11	16	60.84	3	60.30	59.90	13	67	19.26%
2024/12/10	24	59.44	1	59.70	59.70	23	63	36.31%
2024/12/09	1	59.00	1	59.20	59.00	0	61	0.00%
2024/12/06	0	0.00	2	59.45	59.00	-2	61	-3.26%
2024/12/05	1	58.60	6	59.72	58.60	-5	60	-8.21%
2024/12/04	8	59.01	6	59.48	59.60	2	59	3.35%
2024/12/03	3	59.40	42	59.95	59.40	-39	57	-67.79%
2024/12/02	5	55.24	0	0.00	55.80	5	48	10.35%
2024/11/29	1	54.20	0	0.00	54.60	1	47	2.09%
2024/11/28	0	0.00	4	54.48	54.20	-4	47	-8.35%
2024/11/27	0	0.00	4	54.90	54.30	-4	47	-8.39%
2024/11/26	1.1	55.29	1	55.20	55.20	0.1	47	0.25%
2024/11/25	7	55.29	0	0.00	55.10	7	47	14.80%
2024/11/21	0	0.00	1	55.40	55.10	-1	46	-2.13%
2024/11/20	3	55.33	0	0.00	55.40	3	46	6.39%
2024/11/18	0	0.00	4	54.00	54.00	-4	47	-8.46%
2024/11/15	2	54.80	0	0.00	54.50	2	47	4.21%
2024/11/14	0	0.00	7	55.61	55.50	-7	46	-15.03%
2024/11/13	0	0.00	1	56.30	56.30	-1	46	-2.15%
2024/11/12	1	57.10	2	57.05	56.70	-1	47	-2.13%
2024/11/11	1	57.00	0	0.00	56.50	1	46	2.15%
2024/11/04	4	58.40	0	0.00	58.40	4	44	8.91%
2024/11/01	8	57.81	0	0.00	58.00	8	45	17.49%
2024/10/29	0	0.00	3	58.00	58.30	-3	45	-6.60%
2024/10/28	4	58.40	0	0.00	58.10	4	45	8.84%
2024/10/25	1	58.50	1	59.10	58.40	0	45	0.00%
2024/10/24	1	58.00	2	59.70	57.90	-1	45	-2.20%
2024/10/23	0	0.00	2	60.20	59.80	-2	44	-4.48%
2024/10/22	14	60.39	0	0.00	59.80	14	44	31.78%
2024/10/21	12	60.07	1	59.00	59.70	11	41	26.28%
2024/10/18	0	0.00	16	59.95	60.10	-16	40	-39.07%
2024/10/17	0	0.00	1	60.50	60.10	-1	40	-2.45%
2024/10/16	9	60.00	4	60.75	59.80	5	40	12.42%
2024/10/15	38	59.93	4	60.80	59.70	34	38	88.16%
2024/10/14	0	0.00	7	58.94	58.30	-7	36	-19.22%
2024/10/11	1	60.00	0	0.00	58.50	1	35	2.81%
2024/10/09	0	0.00	15	58.92	59.00	-15	36	-41.49%
2024/10/08	0	0.00	20	59.26	58.70	-20	35	-56.23%
2024/10/07	4.6	59.15	11	58.86	58.90	-6.4	33	-18.95%
2024/10/04	0	0.00	1	54.50	54.50	-1	28	-3.49%
2024/10/01	0	0.00	1	54.80	54.80	-1	28	-3.46%
2024/09/30	0	0.00	1	54.10	54.10	-1	31	-3.16%
2024/09/27	1.4	53.87	0	0.00	54.20	1.4	31	4.26%
2024/09/26	5	53.52	1	54.00	54.00	4	32	12.47%
2024/09/25	1	53.10	1	53.20	53.20	0	32	0.00%
2024/09/24	0	0.00	1	52.90	52.90	-1	32	-3.11%
2024/09/20	3	53.47	0	0.00	53.40	3	32	9.24%
2024/09/19	1	53.50	0	0.00	53.20	1	32	3.06%
2024/09/18	1	53.30	0	0.00	54.00	1	33	3.01%
2024/09/16	1	53.70	0	0.00	54.00	1	33	3.00%
2024/09/13	0	0.00	4	53.03	53.10	-4	34	-11.75%
2024/09/12	3	53.70	4.1	53.71	53.40	-1.1	34	-3.33%
2024/09/11	3	53.67	6	53.97	53.50	-3	35	-8.41%
2024/09/09	3	53.50	1	53.70	53.70	2	35	5.56%
2024/09/05	0	0.00	3	53.40	53.20	-3	36	-8.27%
2024/09/04	1	54.20	0	0.00	54.00	1	37	2.70%
2024/09/03	1	54.60	0	0.00	54.70	1	37	2.68%
2024/08/30	2	55.10	0	0.00	55.60	2	40	4.99%
2024/08/29	0	0.00	2	55.60	55.60	-2	40	-4.99%
2024/08/28	0	0.00	2	55.70	55.60	-2	40	-4.98%
2024/08/26	0	0.00	1	55.00	55.00	-1	40	-2.47%
2024/08/23	1	53.40	0	0.00	55.30	1	40	2.45%
2024/08/20	3	53.60	0	0.00	54.30	3	41	7.19%
2024/08/19	13	56.65	0	0.00	56.50	13	41	31.24%
2024/08/16	6	55.80	1	55.80	55.80	5	40	12.23%
2024/08/15	0	0.00	10	55.99	55.40	-10	40	-24.74%
2024/08/14	1	55.80	2	55.90	55.50	-1	40	-2.47%
2024/08/09	14	56.30	0	0.00	56.30	14	40	34.73%
2024/08/08	1	55.80	0	0.00	55.80	1	40	2.48%
2024/08/07	5	52.78	5	55.60	55.40	0	40	0.00%
2024/08/06	15	52.05	2	52.85	52.20	13	40	32.09%
2024/08/05	1	53.80	15	55.65	53.80	-14	39	-35.79%
2024/08/02	6	58.77	3	59.30	58.60	3	37	7.94%
2024/08/01	2	59.05	0	0.00	59.10	2	38	5.22%
2024/07/31	1	59.00	3	59.30	59.00	-2	38	-5.15%
2024/07/30	7	59.01	2	59.10	59.10	5	38	12.86%
2024/07/29	2	58.95	3	59.37	58.60	-1	38	-2.61%
2024/07/23	1	59.50	0	0.00	59.50	1	38	2.59%
2024/07/22	2	58.50	1	59.10	58.50	1	38	2.58%
2024/07/19	1	59.40	10	59.23	59.40	-9	38	-23.20%
2024/07/18	1	59.50	6	59.58	59.50	-5	38	-13.14%
2024/07/17	1	59.80	0	0.00	59.80	1	37	2.64%
2024/07/16	0	0.00	6	60.03	59.90	-6	37	-15.89%
2024/07/15	0	0.00	4	60.43	60.20	-4	37	-10.65%
2024/07/12	0	0.00	3	59.90	60.00	-3	37	-8.06%
2024/07/10	0	0.00	1	60.30	60.30	-1	38	-2.63%
2024/07/09	0	0.00	4	60.40	59.80	-4	38	-10.45%
2024/07/08	5	60.56	0	0.00	60.50	5	38	13.07%
2024/07/05	0	0.00	1	61.00	61.00	-1	38	-2.63%
2024/07/04	3	62.03	19	61.99	61.50	-16	38	-41.99%
2024/07/03	3	60.53	1	60.90	60.90	2	36	5.52%
2024/07/02	0	0.00	1	59.70	59.70	-1	38	-2.63%
2024/07/01	5	59.94	1	60.00	60.00	4	39	10.20%
2024/06/28	2	59.25	0	0.00	59.20	2	39	5.06%
2024/06/27	4	59.55	10	59.12	59.30	-6	39	-15.13%
2024/06/26	1	59.10	0	0.00	59.00	1	39	2.52%
2024/06/25	1	58.60	20	58.61	58.80	-19	41	-46.15%
2024/06/24	9	58.60	4	59.03	58.80	5	41	11.97%
2024/06/21	1	58.60	0	0.00	58.60	1	41	2.40%
2024/06/20	1	58.40	0	0.00	58.40	1	41	2.39%
2024/06/19	0	0.00	11	59.40	59.10	-11	41	-26.50%
2024/06/18	1	60.00	1	60.60	59.30	0	41	0.00%
2024/06/17	6	59.13	1	59.20	59.20	5	40	12.48%
2024/06/12	0	0.00	4	58.93	58.80	-4	39	-10.03%
2024/06/06	0	0.00	3	59.10	59.00	-3	39	-7.61%
2024/06/05	19	59.48	3	59.13	59.20	16	40	39.93%
2024/06/03	0	0.00	1	58.10	58.10	-1	39	-2.52%
2024/05/29	0	0.00	1	58.30	58.30	-1	42	-2.38%
2024/05/28	3	58.50	0	0.00	58.10	3	42	7.14%
2024/05/27	1	58.10	1	58.20	58.20	0	42	0.00%
2024/05/23	1	58.00	1	58.00	58.00	0	43	0.00%
2024/05/22	0	0.00	1	58.40	58.40	-1	43	-2.31%
2024/05/21	0	0.00	1	58.00	58.00	-1	43	-2.31%
2024/05/20	1	58.00	5	57.94	57.60	-4	43	-9.17%
2024/05/17	0	0.00	11	57.65	58.00	-11	43	-25.10%
2024/05/16	0	0.00	8	58.14	57.90	-8	44	-18.13%
2024/05/15	0	0.00	2	58.10	58.10	-2	44	-4.50%
2024/05/14	0	0.00	1	58.40	58.40	-1	45	-2.21%
2024/05/13	11	57.88	0	0.00	57.50	11	45	24.11%
2024/05/10	1	57.50	0	0.00	57.80	1	45	2.19%
2024/05/08	0	0.00	1	57.70	57.60	-1	45	-2.19%
2024/05/07	0	0.00	10	58.02	57.70	-10	46	-21.74%
2024/05/06	5	58.56	7	59.20	58.30	-2	45	-4.42%
2024/05/03	0	0.00	1	59.90	59.10	-1	44	-2.22%
2024/04/30	0	0.00	1	59.80	59.50	-1	45	-2.22%
2024/04/29	12	59.20	0	0.00	59.50	12	45	26.65%
2024/04/25	1	59.20	2	59.00	58.60	-1	44	-2.26%
2024/04/24	0	0.00	1	59.70	59.10	-1	43	-2.28%
2024/04/23	1	58.90	2	59.60	58.40	-1	44	-2.23%
2024/04/22	3	58.47	0	0.00	58.20	3	45	6.65%
2024/04/19	3	57.10	0	0.00	58.60	3	44	6.67%
2024/04/18	2	59.00	0	0.00	58.70	2	44	4.47%
2024/04/17	2	58.40	0	0.00	58.70	2	44	4.45%
2024/04/16	0	0.00	14	59.85	57.80	-14	44	-31.28%
2024/04/15	0	0.00	1	60.60	60.70	-1	43	-2.29%
2024/04/12	0	0.00	1	61.50	61.40	-1	43	-2.30%
2024/04/11	0	0.00	7	60.90	61.60	-7	43	-16.04%
2024/04/08	19	61.53	2	61.35	61.50	17	44	38.12%
2024/04/03	1	62.00	9	60.84	60.70	-8	46	-17.07%
2024/04/02	23	59.55	1	59.80	59.80	22	46	47.38%
2024/04/01	0	0.00	2	59.50	59.80	-2	46	-4.31%
2024/03/29	0	0.00	9	60.16	59.50	-9	49	-18.18%
2024/03/28	15	59.88	0	0.00	60.00	15	49	30.37%
2024/03/27	6	58.45	0	0.00	58.80	6	47	12.53%
2024/03/26	1	57.00	3	58.00	57.80	-2	47	-4.22%
2024/03/25	0	0.00	1	57.40	57.10	-1	47	-2.09%
2024/03/22	2	57.00	0	0.00	57.00	2	51	3.90%
2024/03/21	0	0.00	2	56.90	56.90	-2	68	-2.92%
2024/03/18	0	0.00	1	57.40	57.00	-1	69	-1.44%
2024/03/15	0	0.00	1	56.80	57.40	-1	69	-1.44%
2024/03/13	0	0.00	2	57.90	57.20	-2	70	-2.86%
2024/03/12	1	58.40	6	58.05	58.20	-5	70	-7.13%
2024/03/11	11	57.09	0	0.00	57.40	11	69	15.77%
2024/03/08	0	0.00	6	55.97	55.60	-6	68	-8.75%
2024/03/07	2	56.50	2	56.55	56.10	0	67	0.00%
2024/03/06	0	0.00	7	57.11	57.50	-7	66	-10.46%
2024/03/05	0	0.00	5	57.10	57.20	-5	66	-7.54%
2024/03/04	5	56.50	3	57.13	56.00	2	65	3.04%
2024/03/01	0	0.00	2	56.90	57.20	-2	64	-3.11%
2024/02/29	4	57.00	0	0.00	57.30	4	64	6.23%
2024/02/26	10	56.85	0	0.00	57.10	10	63	15.78%
2024/02/23	0	0.00	2	58.30	57.20	-2	62	-3.21%
2024/02/22	0	0.00	2	58.60	58.10	-2	62	-3.22%
2024/02/20	1	58.20	0	0.00	58.10	1	61	1.62%
2024/02/19	5	58.88	0	0.00	59.00	5	61	8.16%
2024/02/16	0	0.00	1	58.60	58.70	-1	60	-1.64%
2024/02/15	0	0.00	3	59.20	58.70	-3	60	-4.94%
2024/02/05	0	0.00	6	59.88	59.00	-6	60	-9.90%
2024/02/02	5	59.44	0	0.00	59.70	5	60	8.23%
2024/02/01	1	57.80	0	0.00	57.70	1	60	1.65%