德英 (4911)-凱基-台北券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

股價
58.7
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	59.00	0	0.00	58.70	2	44	4.47%
2024/04/17	2	58.40	0	0.00	58.70	2	44	4.45%
2024/04/16	0	0.00	14	59.85	57.80	-14	44	-31.28%
2024/04/15	0	0.00	1	60.60	60.70	-1	43	-2.29%
2024/04/12	0	0.00	1	61.50	61.40	-1	43	-2.30%
2024/04/11	0	0.00	7	60.90	61.60	-7	43	-16.04%
2024/04/08	19	61.53	2	61.35	61.50	17	44	38.12%
2024/04/03	1	62.00	9	60.84	60.70	-8	46	-17.07%
2024/04/02	23	59.55	1	59.80	59.80	22	46	47.38%
2024/04/01	0	0.00	2	59.50	59.80	-2	46	-4.31%
2024/03/29	0	0.00	9	60.16	59.50	-9	49	-18.18%
2024/03/28	15	59.88	0	0.00	60.00	15	49	30.37%
2024/03/27	6	58.45	0	0.00	58.80	6	47	12.53%
2024/03/26	1	57.00	3	58.00	57.80	-2	47	-4.22%
2024/03/25	0	0.00	1	57.40	57.10	-1	47	-2.09%
2024/03/22	2	57.00	0	0.00	57.00	2	51	3.90%
2024/03/21	0	0.00	2	56.90	56.90	-2	68	-2.92%
2024/03/18	0	0.00	1	57.40	57.00	-1	69	-1.44%
2024/03/15	0	0.00	1	56.80	57.40	-1	69	-1.44%
2024/03/13	0	0.00	2	57.90	57.20	-2	70	-2.86%
2024/03/12	1	58.40	6	58.05	58.20	-5	70	-7.13%
2024/03/11	11	57.09	0	0.00	57.40	11	69	15.77%
2024/03/08	0	0.00	6	55.97	55.60	-6	68	-8.75%
2024/03/07	2	56.50	2	56.55	56.10	0	67	0.00%
2024/03/06	0	0.00	7	57.11	57.50	-7	66	-10.46%
2024/03/05	0	0.00	5	57.10	57.20	-5	66	-7.54%
2024/03/04	5	56.50	3	57.13	56.00	2	65	3.04%
2024/03/01	0	0.00	2	56.90	57.20	-2	64	-3.11%
2024/02/29	4	57.00	0	0.00	57.30	4	64	6.23%
2024/02/26	10	56.85	0	0.00	57.10	10	63	15.78%
2024/02/23	0	0.00	2	58.30	57.20	-2	62	-3.21%
2024/02/22	0	0.00	2	58.60	58.10	-2	62	-3.22%
2024/02/20	1	58.20	0	0.00	58.10	1	61	1.62%
2024/02/19	5	58.88	0	0.00	59.00	5	61	8.16%
2024/02/16	0	0.00	1	58.60	58.70	-1	60	-1.64%
2024/02/15	0	0.00	3	59.20	58.70	-3	60	-4.94%
2024/02/05	0	0.00	6	59.88	59.00	-6	60	-9.90%
2024/02/02	5	59.44	0	0.00	59.70	5	60	8.23%
2024/02/01	1	57.80	0	0.00	57.70	1	60	1.65%
2024/01/30	1	58.00	0	0.00	58.30	1	61	1.63%
2024/01/23	2	58.05	0	0.00	58.40	2	62	3.19%
2024/01/22	1	58.00	0	0.00	58.60	1	62	1.60%
2024/01/19	1	58.90	0	0.00	59.00	1	63	1.56%
2024/01/18	4	57.50	1	58.40	58.20	3	64	4.67%
2024/01/17	1	57.10	0	0.00	58.40	1	64	1.56%
2024/01/16	7	59.06	1	59.90	59.80	6	63	9.44%
2024/01/15	2	59.95	0	0.00	60.10	2	63	3.17%
2024/01/10	1	59.20	0	0.00	59.70	1	64	1.56%
2024/01/04	5	62.42	0	0.00	61.30	5	65	7.60%
2024/01/03	1	60.00	0	0.00	60.40	1	64	1.56%
2024/01/02	1	60.70	5	61.30	60.70	-4	64	-6.24%
2023/12/29	27	61.90	14	61.86	61.80	13	63	20.42%
2023/12/28	2	58.40	2	59.70	59.30	0	59	0.00%
2023/12/27	1	58.70	8	59.75	59.40	-7	60	-11.53%
2023/12/26	14	60.16	10	60.38	59.60	4	60	6.66%
2023/12/25	0	0.00	8	57.63	57.40	-8	56	-14.06%
2023/12/22	2	57.40	2	57.80	57.80	0	56	0.00%
2023/12/21	2	57.65	3	58.40	57.70	-1	56	-1.76%
2023/12/20	2	58.55	7	58.89	58.60	-5	57	-8.75%
2023/12/19	8	58.64	22	59.42	57.90	-14	56	-24.73%
2023/12/18	26	62.00	38	61.17	60.90	-12	53	-22.35%
2023/12/15	4	56.33	7	55.97	56.70	-3	36	-8.30%
2023/12/14	3	54.73	2	54.85	55.00	1	35	2.81%
2023/12/13	0	0.00	5	54.94	54.50	-5	35	-14.08%
2023/12/12	8	55.20	2	55.25	55.30	6	34	17.19%
2023/12/11	1	55.80	1	56.40	56.40	0	34	0.00%
2023/12/08	0	0.00	3	56.43	56.30	-3	34	-8.69%
2023/12/07	0	0.00	2	56.70	56.70	-2	34	-5.77%
2023/12/06	1	56.50	3	57.40	57.30	-2	34	-5.76%
2023/12/05	0	0.00	3	57.43	57.50	-3	34	-8.66%
2023/12/04	0	0.00	2	57.20	57.40	-2	35	-5.63%
2023/12/01	0	0.00	3	56.87	57.10	-3	35	-8.47%
2023/11/30	0	0.00	2	57.30	57.50	-2	35	-5.59%
2023/11/29	0	0.00	1	57.40	57.40	-1	36	-2.74%
2023/11/27	1	57.30	2	57.15	57.10	-1	38	-2.60%
2023/11/22	1	57.00	1	57.70	57.70	0	40	0.00%
2023/11/21	2	57.40	1	57.40	57.40	1	41	2.44%
2023/11/17	0	0.00	5	56.86	57.00	-5	41	-11.93%
2023/11/16	0	0.00	3	58.50	57.90	-3	41	-7.15%
2023/11/15	0	0.00	1	58.50	58.50	-1	42	-2.37%
2023/11/14	0	0.00	7	58.93	58.70	-7	42	-16.37%
2023/11/13	6	59.32	2	59.15	58.90	4	43	9.22%
2023/11/10	1	58.20	1	59.00	59.00	0	43	0.00%
2023/11/09	0	0.00	2	57.10	56.90	-2	44	-4.46%
2023/11/08	0	0.00	2	57.35	57.40	-2	50	-3.92%
2023/11/07	10	57.82	1	57.80	57.20	9	53	16.74%
2023/11/06	1	56.40	0	0.00	56.40	1	53	1.85%
2023/11/03	0	0.00	2	56.40	56.00	-2	56	-3.56%
2023/11/02	0	0.00	8	56.83	56.70	-8	58	-13.62%
2023/10/31	0	0.00	15	56.09	55.80	-15	61	-24.46%
2023/10/30	0	0.00	1	55.80	55.80	-1	61	-1.63%
2023/10/27	13	55.84	3	56.87	57.30	10	61	16.19%
2023/10/26	1	54.30	0	0.00	54.00	1	61	1.63%
2023/10/25	1	55.20	0	0.00	55.40	1	61	1.62%
2023/10/24	0	0.00	2	54.35	54.60	-2	62	-3.20%
2023/10/20	0	0.00	2	54.55	53.20	-2	65	-3.07%
2023/10/19	14	53.36	0	0.00	54.40	14	65	21.33%
2023/10/18	1	53.70	7	54.81	54.20	-6	66	-9.09%
2023/10/16	5	56.50	1	56.30	55.80	4	67	5.96%
2023/10/13	4	56.30	1	56.30	56.10	3	68	4.40%
2023/10/12	0	0.00	1	57.00	56.30	-1	67	-1.47%
2023/10/11	2	56.55	2	56.90	56.50	0	69	0.00%
2023/10/06	3	57.20	0	0.00	57.20	3	70	4.25%
2023/10/05	4	57.65	6	57.58	57.10	-2	72	-2.76%
2023/10/04	0	0.00	21	57.01	56.50	-21	73	-28.51%
2023/10/03	0	0.00	2	59.15	57.00	-2	77	-2.59%
2023/10/02	0	0.00	1	59.60	59.60	-1	80	-1.24%
2023/09/27	0	0.00	2	59.45	59.30	-2	95	-2.09%
2023/09/26	1	60.00	5	59.96	59.80	-4	97	-4.10%
2023/09/25	2	61.20	2	60.50	60.30	0	99	0.00%
2023/09/22	2	60.50	1	60.10	60.10	1	109	0.92%
2023/09/21	3	60.27	2	60.60	60.40	1	111	0.90%
2023/09/20	1	61.70	8	61.05	60.80	-7	111	-6.27%
2023/09/19	0	0.00	4	61.88	61.50	-4	112	-3.55%
2023/09/18	8	62.43	1	62.40	62.40	7	114	6.13%
2023/09/15	0	0.00	3	62.50	62.50	-3	114	-2.61%
2023/09/14	2	62.40	0	0.00	62.50	2	117	1.70%
2023/09/13	0	0.00	1	62.20	62.20	-1	119	-0.84%
2023/09/12	5	61.60	2	61.15	62.00	3	120	2.49%
2023/09/11	0	0.00	5	61.50	61.10	-5	121	-4.10%
2023/09/08	3	61.83	0	0.00	61.60	3	123	2.43%
2023/09/07	6	61.48	2	62.15	61.20	4	125	3.19%
2023/09/06	0	0.00	2	63.25	62.60	-2	125	-1.59%
2023/09/05	0	0.00	3	63.73	62.90	-3	130	-2.31%
2023/09/04	2	64.00	8	65.15	64.00	-6	134	-4.45%
2023/09/01	6	65.77	16	65.43	65.00	-10	136	-7.35%
2023/08/31	14	64.35	6	65.37	64.80	8	138	5.77%
2023/08/30	20	64.11	3	65.37	65.40	17	155	10.97%
2023/08/29	11	62.15	0	0.00	62.10	11	161	6.79%
2023/08/28	0	0.00	3	60.93	60.90	-3	162	-1.84%
2023/08/25	8	60.58	0	0.00	60.20	8	165	4.84%
2023/08/24	5	60.88	3	61.27	60.60	2	168	1.19%
2023/08/23	0	0.00	21	61.78	61.80	-21	172	-12.20%
2023/08/22	1	61.70	6	61.90	61.80	-5	174	-2.87%
2023/08/21	1	61.80	2	62.00	61.70	-1	176	-0.57%
2023/08/18	8	62.83	6	62.43	61.70	2	178	1.12%
2023/08/17	13	62.14	22	61.12	62.00	-9	183	-4.89%
2023/08/16	24	62.20	8	61.75	62.00	16	189	8.43%
2023/08/15	17	61.09	7	60.40	62.10	10	190	5.25%
2023/08/14	71	59.77	3	63.63	59.60	68	192	35.31%
2023/08/11	6	63.03	9	65.08	63.70	-3	190	-1.57%
2023/08/10	0	0.00	27	65.46	64.70	-27	192	-14.01%
2023/08/09	38	65.68	5	65.50	65.30	33	195	16.92%
2023/08/08	3	66.63	10	67.95	65.80	-7	196	-3.57%
2023/08/07	2	68.30	23	69.51	68.30	-21	201	-10.43%
2023/08/04	19	69.87	12	70.23	69.70	7	204	3.42%
2023/08/02	0	0.00	14	69.59	69.70	-14	217	-6.43%
2023/08/01	7	70.74	9	70.72	70.40	-2	222	-0.90%
2023/07/31	2	70.40	13	70.74	70.40	-11	226	-4.86%
2023/07/28	0	0.00	9	70.80	71.50	-9	249	-3.61%
2023/07/27	11	71.12	4	70.85	71.10	7	256	2.73%
2023/07/26	0	0.00	39	70.62	69.80	-39	262	-14.84%
2023/07/25	14	71.46	7	71.70	71.30	7	286	2.45%
2023/07/24	3	71.43	12	71.74	71.40	-9	304	-2.96%
2023/07/21	13	71.65	5	71.66	71.60	8	311	2.57%
2023/07/20	5	71.88	10	71.91	71.80	-5	320	-1.56%
2023/07/19	2	72.25	13	72.49	71.60	-11	327	-3.35%
2023/07/18	2	71.70	58	72.41	71.70	-56	334	-16.72%
2023/07/17	17	73.16	9	73.41	73.20	8	341	2.34%
2023/07/14	17	72.96	2	73.40	73.00	15	348	4.31%
2023/07/13	46	71.82	15	71.85	71.70	31	363	8.53%
2023/07/12	8	71.96	32	71.74	71.20	-24	369	-6.50%
2023/07/11	14	71.69	14	72.11	72.20	0	371	0.00%
2023/07/10	10	71.25	24	72.63	71.00	-14	372	-3.75%
2023/07/07	18	73.33	35	73.70	72.80	-17	372	-4.56%
2023/07/06	8	74.70	44	77.18	74.70	-36	368	-9.76%
2023/07/05	57	77.29	26	77.75	77.50	31	368	8.40%
2023/07/04	2	75.40	12	76.68	75.40	-10	370	-2.70%
2023/07/03	5	77.40	23	77.72	76.80	-18	373	-4.82%
2023/06/30	58	78.15	86	78.28	77.30	-28	374	-7.48%
2023/06/29	23	76.24	5	76.04	76.00	18	365	4.93%
2023/06/28	9	74.89	10	74.69	75.00	-1	363	-0.28%
2023/06/27	16	75.15	17	74.62	74.60	-1	365	-0.27%
2023/06/26	6	74.40	26	74.67	74.00	-20	365	-5.47%
2023/06/21	6	75.27	14	75.37	75.40	-8	364	-2.19%
2023/06/20	17	74.54	35	73.70	75.50	-18	365	-4.93%
2023/06/19	10	73.84	16	73.76	73.50	-6	363	-1.65%
2023/06/16	2	74.60	13	75.10	74.60	-11	362	-3.04%
2023/06/15	0	0.00	12	75.38	75.10	-12	362	-3.31%
2023/06/14	0	0.00	21	75.91	75.40	-21	361	-5.81%
2023/06/13	31	76.37	6	76.90	76.30	25	360	6.94%
2023/06/12	15	76.35	10	75.94	75.90	5	359	1.39%
2023/06/09	18	75.41	16	75.98	75.90	2	359	0.56%
2023/06/08	7	76.27	27	77.06	76.10	-20	357	-5.59%
2023/06/07	5	78.54	0	0.00	78.40	5	353	1.41%
2023/06/06	21	78.62	22	78.65	78.40	-1	353	-0.28%
2023/06/05	16	78.69	85	80.12	78.50	-69	352	-19.57%
2023/06/02	34	80.36	29	80.58	81.60	5	336	1.49%
2023/06/01	3	78.47	19	78.75	78.40	-16	330	-4.85%
2023/05/31	25	79.19	7	78.80	79.20	18	334	5.38%
2023/05/30	12	77.91	43	77.80	78.50	-31	336	-9.22%
2023/05/29	49	78.69	8	78.45	78.40	41	334	12.24%
2023/05/26	28	77.36	6	76.73	78.00	22	334	6.58%
2023/05/25	0	0.00	22	76.67	76.40	-22	340	-6.47%
2023/05/24	9	77.20	25	77.32	77.00	-16	348	-4.59%
2023/05/23	44	77.98	15	77.75	77.70	29	348	8.32%
2023/05/22	54	76.29	16	76.26	76.70	38	344	11.04%
2023/05/19	1	73.60	7	74.20	73.70	-6	338	-1.77%
2023/05/18	1	75.60	31	75.02	74.40	-30	338	-8.85%
2023/05/17	30	75.02	23	75.00	75.40	7	337	2.07%
2023/05/16	43	72.45	2	71.35	73.10	41	334	12.27%
2023/05/15	7	70.41	29	70.73	70.40	-22	331	-6.63%
2023/05/12	31	70.67	17	70.45	70.90	14	331	4.22%
2023/05/11	17	71.18	40	74.19	70.50	-23	332	-6.91%
2023/05/10	59	74.05	20	74.34	74.70	39	331	11.77%
2023/05/09	49	73.75	33	73.70	72.70	16	338	4.72%
2023/05/08	9	77.06	19	77.76	76.70	-10	340	-2.94%
2023/05/05	16	77.55	15	77.46	77.70	1	344	0.29%
2023/05/04	16	78.79	92	79.07	77.40	-76	340	-22.33%
2023/05/03	29	79.57	40	79.12	80.20	-11	317	-3.47%
2023/05/02	43	77.62	21	77.64	78.30	22	309	7.10%
2023/04/28	68	78.73	40	78.31	76.30	28	302	9.25%
2023/04/27	46	72.95	48	74.35	77.70	-2	277	-0.72%
2023/04/26	43	69.49	9	69.89	71.70	34	258	13.16%
2023/04/25	24	68.28	54	70.79	68.60	-30	250	-11.96%
2023/04/24	60	70.17	15	69.54	71.90	45	240	18.69%
2023/04/21	57	67.94	15	68.57	67.50	42	233	18.01%
2023/04/20	29	70.57	20	71.96	68.40	9	225	3.99%
2023/04/19	23	71.03	21	72.10	71.00	2	217	0.92%
2023/04/18	26	70.88	33	70.78	71.00	-7	209	-3.34%
2023/04/17	56	67.30	0	0.00	67.80	56	194	28.84%
2023/04/14	24	65.36	5	65.34	65.10	19	187	10.12%
2023/04/13	17	65.87	1	65.00	65.70	16	184	8.65%
2023/04/12	10	66.11	7	65.67	65.60	3	185	1.62%
2023/04/11	2	65.10	5	65.38	65.40	-3	189	-1.58%
2023/04/10	54	65.08	9	65.52	64.80	45	193	23.28%
2023/04/07	3	63.70	2	65.60	63.00	1	185	0.54%
2023/04/06	5	65.12	0	0.00	65.20	5	177	2.82%
2023/03/31	5	62.98	0	0.00	63.50	5	172	2.91%
2023/03/30	3	61.60	0	0.00	61.30	3	168	1.78%
2023/03/29	2	60.70	0	0.00	60.40	2	167	1.20%
2023/03/28	0	0.00	2	61.65	60.50	-2	167	-1.20%
2023/03/24	3	61.33	0	0.00	61.50	3	163	1.84%
2023/03/23	1	61.00	0	0.00	60.90	1	163	0.61%
2023/03/22	4	61.30	0	0.00	61.00	4	162	2.45%
2023/03/21	9	60.58	0	0.00	60.80	9	162	5.53%
2023/03/20	5	60.32	0	0.00	60.00	5	162	3.08%
2023/03/17	3	59.80	0	0.00	60.00	3	162	1.85%
2023/03/07	0	0.00	1	65.20	64.70	-1	161	-0.62%
2023/03/06	1	65.00	0	0.00	64.50	1	159	0.63%
2023/02/24	0	0.00	9	64.19	64.80	-9	147	-6.09%
2023/02/23	0	0.00	15	63.82	63.30	-15	145	-10.32%
2023/02/22	4	66.30	3	61.23	66.20	1	139	0.72%
2023/02/21	7	60.16	0	0.00	60.30	7	131	5.34%
2023/02/20	1	58.90	1	59.20	59.30	0	130	0.00%
2023/02/17	1	58.30	1	58.30	58.40	0	129	0.00%
2023/02/16	7	58.06	0	0.00	58.40	7	129	5.42%
2023/02/15	3	58.40	4	59.13	57.00	-1	128	-0.78%
2023/02/14	0	0.00	3	59.23	58.80	-3	127	-2.36%
2023/02/13	0	0.00	7	59.93	59.50	-7	126	-5.53%
2023/02/10	0	0.00	3	59.73	59.00	-3	125	-2.39%
2023/02/09	0	0.00	1	59.30	59.00	-1	123	-0.81%
2023/02/08	0	0.00	4	59.80	60.20	-4	121	-3.30%
2023/02/07	2	60.00	4	61.03	59.20	-2	120	-1.66%
2023/02/06	3	61.03	8	60.28	62.50	-5	109	-4.56%
2023/02/03	6	56.17	1	54.60	56.90	5	94	5.30%
2023/01/31	0	0.00	1	49.85	50.20	-1	85	-1.17%
2023/01/16	0	0.00	1	49.95	49.70	-1	89	-1.12%
2023/01/06	0	0.00	1	49.75	50.00	-1	97	-1.03%
2023/01/05	0	0.00	2	49.95	49.90	-2	101	-1.96%
2023/01/04	0	0.00	1	51.00	50.50	-1	105	-0.95%
2023/01/03	0	0.00	1	53.30	51.60	-1	106	-0.94%
2022/12/30	0	0.00	1	54.80	53.40	-1	105	-0.95%
2022/12/29	0	0.00	9	55.28	55.50	-9	103	-8.69%
2022/12/28	2	53.90	0	0.00	53.90	2	97	2.06%
2022/12/20	0	0.00	2	48.93	48.10	-2	120	-1.66%
2022/12/16	0	0.00	4	49.93	49.95	-4	134	-2.97%
2022/12/13	1	50.90	0	0.00	51.30	1	139	0.72%
2022/12/07	3	52.53	0	0.00	51.90	3	157	1.91%
2022/12/05	1	51.00	0	0.00	51.00	1	163	0.61%
2022/12/02	2	50.03	0	0.00	51.00	2	175	1.14%
2022/11/29	1	48.60	0	0.00	48.85	1	230	0.43%
2022/11/23	2	49.68	0	0.00	50.00	2	317	0.63%
2022/11/21	0	0.00	1	51.90	51.30	-1	321	-0.31%
2022/11/17	1	49.60	0	0.00	50.80	1	325	0.31%
2022/11/15	2	48.40	0	0.00	48.10	2	357	0.56%
2022/11/11	1	48.05	0	0.00	48.90	1	365	0.27%
2022/11/09	0	0.00	5	47.24	47.15	-5	369	-1.35%
2022/11/08	0	0.00	1	47.15	46.95	-1	373	-0.27%
2022/11/03	0	0.00	8	48.96	49.00	-8	374	-2.14%
2022/11/01	1	44.60	1	43.55	43.55	0	374	0.00%
2022/10/31	1	43.05	1	43.45	44.10	0	376	0.00%
2022/10/28	0	0.00	1	45.20	43.40	-1	377	-0.26%
2022/10/27	2	45.00	0	0.00	45.45	2	383	0.52%
2022/10/26	0	0.00	2	42.80	42.90	-2	396	-0.50%
2022/10/25	7	43.45	0	0.00	42.80	7	414	1.69%
2022/10/24	2	46.08	0	0.00	46.50	2	417	0.48%
2022/10/21	5	45.50	3	47.25	44.90	2	420	0.48%
2022/10/20	2	47.20	8	48.63	48.35	-6	422	-1.42%
2022/10/19	0	0.00	10	50.30	49.70	-10	426	-2.35%
2022/10/18	1	51.00	5	51.14	51.20	-4	433	-0.92%
2022/10/17	7	50.03	0	0.00	50.80	7	448	1.56%
2022/10/14	1	52.90	0	0.00	52.40	1	453	0.22%
2022/10/13	9	51.57	1	54.50	51.40	8	459	1.74%
2022/10/12	3	55.70	6	57.65	55.60	-3	459	-0.65%
2022/10/11	0	0.00	17	60.36	59.30	-17	458	-3.71%
2022/10/07	0	0.00	4	62.15	61.90	-4	459	-0.87%
2022/10/06	6	62.18	1	61.40	62.90	5	469	1.06%
2022/10/05	4	62.98	4	62.98	62.50	0	482	0.00%
2022/10/04	9	63.23	5	63.10	63.30	4	486	0.82%
2022/10/03	3	65.73	16	64.67	62.50	-13	485	-2.67%
2022/09/30	0	0.00	14	64.97	64.90	-14	483	-2.89%
2022/09/29	13	63.98	1	63.80	66.00	12	489	2.45%
2022/09/28	0	0.00	14	62.92	62.10	-14	489	-2.86%
2022/09/27	0	0.00	16	63.77	63.40	-16	488	-3.28%
2022/09/26	4	65.60	20	64.99	65.50	-16	489	-3.27%
2022/09/23	0	0.00	36	61.80	62.00	-36	484	-7.44%
2022/09/22	1	61.20	5	61.40	61.10	-4	485	-0.82%
2022/09/21	3	60.57	10	61.15	60.50	-7	486	-1.44%
2022/09/20	0	0.00	7	62.16	61.50	-7	487	-1.44%
2022/09/19	6	59.82	1	61.00	58.90	5	488	1.02%
2022/09/16	5	63.34	9	62.58	61.60	-4	487	-0.82%
2022/09/15	0	0.00	19	64.33	63.00	-19	490	-3.87%
2022/09/14	2	66.00	9	66.97	66.60	-7	494	-1.42%
2022/09/13	2	67.70	0	0.00	67.30	2	500	0.40%
2022/09/12	38	67.45	0	0.00	67.40	38	506	7.50%
2022/09/08	2	67.90	25	68.06	67.40	-23	530	-4.34%
2022/09/07	4	62.93	11	67.05	69.00	-7	518	-1.35%
2022/09/06	59	63.22	0	0.00	63.00	59	507	11.62%
2022/09/05	27	68.19	8	69.33	66.50	19	494	3.84%
2022/09/02	8	68.50	86	65.28	69.00	-78	472	-16.50%
2022/09/01	98	64.56	0	0.00	64.90	98	438	22.33%
2022/08/31	8	58.94	2	59.40	59.00	6	404	1.48%
2022/08/30	19	55.02	0	0.00	55.60	19	391	4.85%
2022/08/29	11	54.48	0	0.00	54.40	11	390	2.82%
2022/08/26	12	55.67	0	0.00	55.90	12	390	3.07%
2022/08/25	8	55.63	0	0.00	56.00	8	388	2.06%
2022/08/24	7	55.59	0	0.00	55.40	7	385	1.82%
2022/08/23	1	58.60	5	58.94	55.30	-4	380	-1.05%
2022/08/22	5	60.00	1	55.20	60.00	4	365	1.10%
2022/08/19	1	54.70	0	0.00	54.60	1	343	0.29%
2022/08/18	0	0.00	1	55.00	54.00	-1	340	-0.29%
2022/08/17	0	0.00	4	55.93	55.60	-4	334	-1.20%
2022/08/16	5	55.86	2	56.05	55.70	3	332	0.90%
2022/08/15	2	52.00	0	0.00	54.70	2	327	0.61%
2022/08/12	0	0.00	2	51.30	51.50	-2	323	-0.62%
2022/08/11	2	50.13	10	50.60	51.10	-8	322	-2.48%
2022/08/09	0	0.00	9	52.62	52.20	-9	317	-2.84%
2022/08/08	0	0.00	21	54.08	52.40	-21	315	-6.66%
2022/08/05	5	56.32	0	0.00	56.00	5	309	1.61%
2022/08/04	0	0.00	12	55.38	55.50	-12	307	-3.90%
2022/08/03	3	56.80	11	55.65	55.00	-8	306	-2.61%
2022/08/02	18	58.11	26	57.60	55.70	-8	301	-2.65%
2022/08/01	19	59.16	8	58.30	60.50	11	286	3.83%
2022/07/29	11	55.16	1	55.90	55.00	10	269	3.71%
2022/07/28	6	54.73	2	55.00	54.80	4	264	1.51%
2022/07/27	2	53.45	2	52.20	54.50	0	258	0.00%
2022/07/26	12	53.44	1	56.00	53.50	11	254	4.33%
2022/07/25	6	56.22	14	56.21	55.60	-8	249	-3.21%
2022/07/22	9	55.72	42	56.44	57.30	-33	240	-13.72%
2022/07/21	40	56.10	1	56.10	56.10	39	225	17.28%
2022/07/20	19	45.90	2	50.50	51.00	17	218	7.77%
2022/07/19	4	46.68	0	0.00	46.45	4	210	1.90%
2022/07/18	5	51.32	0	0.00	49.60	5	206	2.42%
2022/07/13	0	0.00	2	49.50	53.90	-2	190	-1.05%
2022/07/12	2	48.88	0	0.00	49.00	2	176	1.14%
2022/06/27	0	0.00	1	55.80	59.50	-1	122	-0.81%
2022/06/24	0	0.00	2	54.20	55.20	-2	118	-1.69%
2022/06/22	5	56.94	3	58.87	60.30	2	108	1.85%
2022/06/21	2	54.90	1	48.60	54.90	1	95	1.05%
2022/06/20	2	48.95	1	48.50	49.95	1	85	1.17%
2022/06/17	2	48.95	1	48.90	50.00	1	74	1.34%
2022/06/15	1	41.40	2	41.40	41.40	-1	40	-2.44%
2022/06/14	0	0.00	20	37.65	37.65	-20	37	-52.66%
2022/06/13	20	34.25	0	0.00	34.25	20	33	59.64%
2022/06/10	2	31.15	4	28.65	31.15	-2	29	-6.73%
2022/06/07	0	0.00	15	27.35	27.85	-15	23	-62.54%
2022/06/06	19	28.35	0	0.00	28.35	19	22	83.09%
2021/10/15	0	0.00	3	29.45	29.15	-3	34	-8.80%
2021/10/14	3	29.95	0	0.00	29.95	3	31	9.51%
2021/07/28	0	0.00	7	23.77	24.45	-7	38	-18.32%
2021/07/26	2	25.00	0	0.00	25.30	2	38	5.26%
2021/07/19	2	25.85	0	0.00	25.80	2	36	5.51%
2021/07/16	3	25.70	0	0.00	25.75	3	36	8.28%
2021/07/15	0	0.00	2	25.53	25.70	-2	36	-5.60%
2021/05/17	0	0.00	2	26.00	25.80	-2	23	-8.56%
2021/03/15	0	0.00	2	30.65	30.60	-2	16	-12.13%
2021/03/11	0	0.00	8	30.90	30.90	-8	18	-43.36%
2021/02/17	0	0.00	0.1	30.05	29.70	-0.1	17	-0.41%
2020/11/30	0	0.00	1	35.90	35.80	-1	25	-3.93%
2020/09/07	0	0.00	3	40.80	40.80	-3	100	-2.99%
2020/08/19	0	0.00	2	36.60	37.20	-2	130	-1.53%
2020/07/22	3	39.05	0	0.00	38.55	3	132	2.27%
2020/07/17	0	0.00	1	40.25	38.25	-1	129	-0.77%
2020/07/16	1	41.35	2	41.90	41.10	-1	128	-0.78%
2020/07/15	2	41.70	2	41.95	41.20	0	127	0.00%
2020/07/14	0	0.00	1	43.30	42.55	-1	125	-0.80%
2020/07/13	1	42.45	0	0.00	44.35	1	124	0.80%
2020/07/09	10	49.83	0	0.00	49.70	10	108	9.24%
2020/06/15	0	0.00	5	38.31	41.00	-5	74	-6.74%
2020/06/12	5	39.60	0	0.00	39.60	5	72	6.90%
2020/05/29	0	0.00	2	43.15	43.40	-2	55	-3.58%
2020/05/28	1	42.00	1	44.20	43.25	0	53	0.00%
2020/05/27	2	44.15	0	0.00	44.15	2	46	4.28%
2020/04/14	0	0.00	1	29.80	30.10	-1	19	-5.03%
2020/04/13	1	30.25	1	30.25	30.25	0	19	0.00%
2020/04/08	0	0.00	0	24.80	24.95	0	16	-0.07%
2019/07/09	0	0.00	2	47.50	47.00	-2	22	-9.00%
2019/07/08	0	0.00	1	47.40	47.50	-1	22	-4.48%
2019/07/05	0	0.00	1	48.05	48.00	-1	22	-4.47%
2019/07/04	0	0.00	1	47.55	48.00	-1	22	-4.44%
2019/06/11	0	0.00	2	52.00	50.40	-2	21	-9.46%
2019/06/10	3	50.40	0	0.00	50.40	3	18	16.65%
2019/06/06	1	44.85	0	0.00	45.90	1	13	7.26%
2019/06/05	1	43.00	0	0.00	43.00	1	12	7.78%
2019/06/04	1	42.35	0	0.00	42.00	1	12	7.88%
2019/06/03	1	42.00	0	0.00	41.45	1	12	7.94%
2018/11/07	0	0.00	1	30.95	31.20	-1	19	-5.21%
2018/03/16	0	0.00	1	50.90	50.20	-1	30	-3.27%
2018/03/15	1	51.70	0	0.00	51.70	1	28	3.57%