台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    31
  • 產業
    上櫃 半導體類股
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力士 (4923)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28146.85247.3347.35-175-1.32%
2024/03/27447.0500.0047.154765.24%
2024/03/2600.00647.6647.10-676-7.82%
2024/03/2500.00148.0548.05-176-1.31%
2024/03/2200.00248.1548.00-276-2.60%
2024/03/2100.00148.5048.50-177-1.29%
2024/03/18247.63149.0049.301811.23%
2024/03/1500.00246.7546.20-276-2.60%
2024/03/1400.00446.8546.95-477-5.17%
2024/03/13547.0000.0047.005806.24%
2024/03/12647.154.248.1948.601.8842.13%
2024/03/1100.00147.3547.35-187-1.15%
2024/03/08148.00447.9447.60-389-3.34%
2024/03/0500.001550.1849.60-15110-13.54%
2024/03/0400.00250.2050.20-2115-1.73%
2024/03/0100.00248.4548.40-2113-1.77%
2024/02/2900.00148.5548.55-1115-0.87%
2024/02/2600.00148.7048.70-1124-0.80%
2024/02/2200.00349.1749.10-3155-1.93%
2024/02/2000.00350.0049.70-3155-1.93%
2024/02/19049.65149.9549.95-1155-0.64%
2024/02/16050.70149.0049.00-1156-0.64%
2024/02/15050.4000.0048.2001540.00%
2024/02/05047.50148.4548.45-1155-0.64%
2024/02/02147.9000.0047.6011560.64%
2024/02/01048.10948.2048.00-9156-5.74%
2024/01/3100.00247.9347.95-2158-1.26%
2024/01/3000.00348.0748.10-3162-1.85%
2024/01/29048.50148.2048.25-1163-0.61%
2024/01/2600.00348.4548.55-3165-1.81%
2024/01/25148.9500.0048.4511660.60%
2024/01/24148.70149.0049.0001670.00%
2024/01/23148.45148.1048.1001670.00%
2024/01/22147.90248.2548.30-1168-0.59%
2024/01/1900.00147.9547.90-1168-0.59%
2024/01/1800.00647.6247.85-6169-3.55%
2024/01/1700.00548.4448.50-5170-2.94%
2024/01/16147.80348.0048.35-2170-1.18%
2024/01/15348.77348.6048.5501710.00%
2024/01/1200.00148.4048.40-1172-0.58%
2024/01/11747.80448.7949.5031741.72%
2024/01/1000.00348.0547.50-3176-1.70%
2024/01/091047.80947.9748.5011780.56%
2024/01/0800.001048.9848.65-10181-5.50%
2024/01/0500.00349.6849.85-3183-1.63%
2024/01/0400.001049.5349.55-10185-5.38%
2024/01/0300.00650.4350.30-6191-3.13%
2024/01/022549.98250.4050.702319911.52%
2023/12/2900.00749.3549.50-7217-3.22%
2023/12/2800.00749.5449.60-7226-3.09%
2023/12/27850.011149.6549.80-3250-1.20%
2023/12/26848.69249.2049.1562672.24%
2023/12/25249.20549.0348.90-3284-1.05%
2023/12/22149.65249.4349.65-1302-0.33%
2023/12/2100.00350.5349.60-3302-0.99%
2023/12/20249.6000.0049.6023020.66%
2023/12/1900.00549.3449.55-5302-1.65%
2023/12/18549.49249.5849.5033020.99%
2023/12/151350.11650.7550.0073012.32%
2023/12/1400.001551.2750.50-15299-5.00%
2023/12/13651.82152.0052.0052971.68%
2023/12/12852.09452.4052.5042961.35%
2023/12/112552.60552.0052.60202966.74%
2023/12/086751.53452.6551.906329621.25%
2023/12/07253.704652.7751.90-44294-14.95%
2023/12/066754.26154.3054.206629022.70%
2023/12/051154.271154.6654.1002890.00%
2023/12/042554.594354.8855.40-18286-6.28%
2023/12/015753.331153.4053.404627516.67%
2023/11/302355.235954.6453.10-36274-13.11%
2023/11/292952.08554.3854.50242659.04%
2023/11/283251.1600.0051.103225912.34%
2023/11/271450.64651.6550.5082583.10%
2023/11/242452.17452.2552.00202557.83%
2023/11/225153.041752.9853.003424613.81%
2023/11/216250.966351.3352.50-1236-0.42%
2023/11/20549.36849.5549.20-3216-1.39%
2023/11/172349.22149.0049.002221710.13%
2023/11/16648.41848.8348.20-2217-0.92%
2023/11/153247.82248.7048.703022113.52%
2023/11/14746.65147.0047.0062192.74%
2023/11/13946.60247.4046.4572183.20%
2023/11/10247.481247.1947.40-10217-4.59%
2023/11/09147.85448.1047.75-3216-1.39%
2023/11/08648.17748.0148.15-1216-0.46%
2023/11/073946.56247.3047.303721417.24%
2023/11/06945.61146.0046.0082113.78%
2023/11/03446.501145.7145.70-7215-3.25%
2023/11/021445.44146.3046.30132136.08%
2023/11/01243.65244.3844.3002140.00%
2023/10/31245.15944.5844.50-7214-3.27%
2023/10/3000.00345.1345.20-3214-1.40%
2023/10/27345.33245.2845.1012160.46%
2023/10/26145.00545.3545.05-4216-1.85%
2023/10/25246.13246.5046.2002160.00%
2023/10/24544.85245.1345.3532151.39%
2023/10/232045.05145.3044.80192158.80%
2023/10/2000.001944.6845.30-19215-8.80%
2023/10/19844.02344.8545.3052152.32%
2023/10/181444.291544.5744.05-1214-0.47%
2023/10/17844.86245.1344.9062142.80%
2023/10/16144.702045.2244.40-19212-8.96%
2023/10/13947.84247.5046.9072083.35%
2023/10/12947.86748.5148.1022070.97%
2023/10/11948.094849.6047.40-39205-19.01%
2023/10/061951.592752.5850.60-8199-4.01%
2023/10/054052.654052.7052.1001900.00%
2023/10/04648.631650.5251.20-10171-5.84%
2023/10/036449.9059.249.9849.404.81622.96%
2023/10/022749.0420.249.3651.006.81374.94%
2023/09/281647.508447.5746.40-68121-56.10%
2023/09/275546.681246.0347.154310341.73%
2023/09/26143.95343.9542.90-285-2.34%
2023/09/25443.86143.9043.903843.53%
2023/09/2100.00844.1844.35-884-9.41%
2023/09/20144.55244.9844.60-184-1.18%
2023/09/19345.07145.0545.052842.37%
2023/09/18545.15145.2045.204834.77%
2023/09/15745.13145.2045.206837.17%
2023/09/14844.9100.0045.108839.58%
2023/09/13944.99144.9544.958829.68%
2023/09/121345.4200.0045.00138115.92%
2023/09/11645.04245.1545.404795.00%
2023/09/08245.00145.1045.101781.27%
2023/09/07443.86143.7043.853783.84%
2023/09/06343.83344.5043.750790.00%
2023/09/051644.2100.0044.35167820.28%
2023/09/043143.4500.0043.65317740.21%
2023/09/01942.7800.0042.8097611.70%
2023/08/311242.92242.7542.75107812.82%
2023/08/30542.6700.0042.705786.37%
2023/08/29242.88143.0042.651791.26%
2023/08/28343.521043.9343.40-781-8.58%
2023/08/25543.04443.2343.501841.19%
2023/08/241442.473642.0443.25-2286-25.53%
2023/08/231641.694842.4142.30-3285-37.27%
2023/08/22643.323143.1041.70-2584-29.62%
2023/08/215943.291743.8742.80428250.76%
2023/08/16139.40140.2040.200780.00%
2023/08/1500.00139.6540.25-179-1.26%
2023/08/1400.002540.0139.80-2580-31.11%
2023/08/1100.001239.9640.45-1280-14.84%
2023/08/10440.10940.0140.00-581-6.12%
2023/08/093040.131739.7139.95138115.89%
2023/08/0800.00538.2838.00-579-6.29%
2023/08/07338.70238.5538.351801.23%
2023/08/0400.00139.6539.20-182-1.22%
2023/08/02239.00939.1738.90-782-8.45%
2023/08/0100.00839.5339.70-884-9.51%
2023/07/31239.80139.7539.751831.19%
2023/07/28639.8500.0039.756857.04%
2023/07/2500.00139.6540.05-1100-0.99%
2023/07/2400.00339.9039.90-3102-2.93%
2023/07/2100.00240.4040.10-2103-1.94%
2023/07/20240.130.440.2040.001.61051.51%
2023/07/19140.1000.0040.0011050.95%
2023/07/1800.00240.4540.10-2106-1.87%
2023/07/17240.5800.0040.6021071.87%
2023/07/1400.00141.1540.70-1107-0.93%
2023/07/1300.00141.5540.70-1110-0.91%
2023/07/1200.00141.2540.90-1111-0.90%
2023/07/1100.00241.3041.25-2112-1.77%
2023/07/1000.00641.2041.00-6115-5.17%
2023/07/0700.00441.4341.50-4121-3.30%
2023/07/0600.00241.9842.10-2124-1.61%
2023/07/0300.00242.5042.10-2128-1.56%
2023/06/3000.00342.8542.50-3128-2.33%
2023/06/2900.00543.0842.80-5129-3.87%
2023/06/28143.40443.3843.30-3129-2.31%
2023/06/2700.00744.0843.50-7131-5.34%
2023/06/2600.00743.9544.15-7132-5.29%
2023/06/2100.00343.6043.55-3134-2.23%
2023/06/2000.00843.1243.00-8137-5.81%
2023/06/1900.00443.2543.05-4140-2.86%
2023/06/1600.00743.5943.90-7141-4.96%
2023/06/1500.00544.1243.80-5142-3.51%
2023/06/1400.00544.4744.10-5143-3.47%
2023/06/1300.004.644.3444.45-4.6144-3.18%
2023/06/1200.00442.7143.30-4145-2.74%
2023/06/0900.00342.3242.25-3145-2.06%
2023/06/0800.00342.0842.05-3146-2.05%
2023/06/07043.3500.0042.3001490.00%
2023/06/0600.00543.2342.60-5151-3.30%
2023/06/0500.0010.843.4743.40-10.8153-7.03%
2023/06/0200.001343.3843.35-13156-8.31%
2023/06/0100.00343.4543.35-3161-1.85%
2023/05/31051.1000.0051.4001630.02%
2023/05/30251.1100.0051.2021681.20%
2023/05/26150.0000.0049.5512000.50%
2023/05/25649.9900.0049.8062022.96%
2023/05/24849.9200.0049.9082023.95%
2023/05/231249.7900.0049.80122025.92%
2023/05/221450.0300.0050.00142036.87%
2023/05/19449.9300.0049.8042031.96%
2023/05/18449.7900.0049.8042031.96%
2023/05/17649.1000.0049.2062032.95%
2023/05/16548.9300.0049.1552022.47%
2023/05/151148.3500.0048.30112015.46%
2023/05/122647.7700.0047.952620112.89%
2023/05/11648.58349.9048.2032021.48%
2023/05/103249.8800.0049.853220215.82%
2023/05/09851.26251.5051.2061993.01%
2023/05/08352.10553.0452.00-2199-1.00%
2023/05/05254.05353.9353.50-1198-0.50%
2023/05/0400.001954.4354.50-19199-9.51%
2023/05/03255.603355.7955.60-31200-15.50%
2023/05/021159.8900.0059.90111965.60%
2023/04/28659.7300.0059.9061873.20%
2023/04/27259.05359.1359.20-1184-0.54%
2023/04/26458.3500.0058.4041812.20%
2023/04/2500.001760.1959.00-17179-9.48%
2023/04/2100.002161.2860.60-21175-11.95%
2023/04/2000.001661.7961.60-16175-9.14%
2023/04/19361.70461.8361.60-1173-0.57%
2023/04/18462.0300.0061.8041722.32%
2023/04/171261.8900.0061.90121697.07%
2023/04/1400.00361.8762.00-3167-1.79%
2023/04/1300.001361.7661.50-13166-7.81%
2023/04/12363.40262.9062.7011630.61%
2023/04/11665.0000.0064.5061573.82%
2023/04/10564.5800.0064.8051553.22%
2023/04/07963.9200.0064.4091515.96%
2023/04/06864.0600.0064.4081505.33%
2023/03/31963.7100.0063.9091486.04%
2023/03/30163.40163.7063.6001470.00%
2023/03/29064.40163.4063.00-1147-0.68%
2023/03/2800.00562.8462.90-5147-3.39%
2023/03/27163.70363.6063.40-2146-1.36%
2023/03/2400.00164.3064.20-1145-0.69%
2023/03/23164.10264.5064.40-1144-0.69%
2023/03/221263.5400.0063.50121408.56%
2023/03/21662.8800.0063.0061374.35%
2023/03/201362.2100.0062.80131369.53%
2023/03/171761.9900.0062.101713512.51%
2023/03/16260.80561.3660.70-3134-2.23%
2023/03/1500.00263.1562.00-2133-1.50%
2023/03/1400.00163.4062.60-1131-0.76%
2023/03/13462.25462.6562.6001310.00%
2023/03/10162.50663.7263.00-5130-3.83%
2023/03/0900.002565.2264.70-25129-19.33%
2023/03/08266.10366.0066.00-1128-0.78%
2023/03/07665.48265.4065.7041253.20%
2023/03/0600.00665.6265.00-6121-4.96%
2023/03/03265.00564.3065.00-3115-2.60%
2023/03/02265.00164.8065.3011110.90%
2023/03/01665.621965.4966.00-13104-12.43%
2023/02/24561.6000.0062.105826.04%
2023/02/23756.2900.0056.5076910.02%
2023/02/22255.20255.2555.200690.00%
2023/02/21655.52255.2055.404695.79%
2023/02/20855.2000.0055.3086811.70%
2023/02/17554.0800.0054.205677.39%
2023/02/16953.7100.0054.1096813.18%
2023/02/1500.00153.0052.80-168-1.45%
2023/02/14253.50153.5053.301681.46%
2023/02/1300.00553.4053.30-570-7.11%
2023/02/10154.30553.8453.60-472-5.51%
2023/02/09353.5000.0053.503763.93%
2023/02/08353.5000.0053.303843.55%
2023/02/07252.5100.0052.502852.35%
2023/02/06056.8000.0052.500850.00%
2023/02/03153.2000.0052.801831.20%
2023/02/022053.3500.0053.60208224.37%
2023/02/01351.3700.0052.003793.79%
2023/01/31450.3500.0050.404765.20%
2023/01/30250.5000.0050.502762.62%
2023/01/10149.7000.0049.701751.32%
2023/01/09149.9000.0050.101751.33%
2022/12/2800.00149.5049.50-175-1.33%
2022/12/23149.7000.0049.901741.34%
2022/12/2200.00149.9050.10-175-1.32%
2022/12/2000.00150.4050.00-178-1.28%
2022/12/1600.00151.3050.80-179-1.25%
2022/12/09150.5000.0050.901811.22%
2022/12/0700.00650.0550.00-682-7.30%
2022/12/0600.00151.7050.90-182-1.21%
2022/12/05251.9000.0051.802822.44%
2022/12/02152.1000.0051.601811.22%
2022/12/01251.95152.3052.001821.21%
2022/11/30349.5800.0051.303813.69%
2022/11/2900.00149.9549.65-179-1.25%
2022/11/28349.68149.9549.502812.45%
2022/11/2500.00149.7049.70-182-1.21%
2022/11/24349.5700.0050.003823.65%
2022/11/1600.00148.4549.30-183-1.19%
2022/11/15149.4000.0049.301861.16%
2022/11/1000.00148.6048.25-189-1.12%
2022/11/09149.3000.0048.751891.11%
2022/11/0700.0010.149.2548.75-10.187-11.55%
2022/11/041050.700.150.3450.709.98411.74%
2022/11/01140.8000.0041.001741.33%
2022/10/1200.00143.9544.15-1107-0.93%
2022/10/1100.00243.9343.80-2109-1.82%
2022/10/05247.3500.0046.7021141.74%
2022/10/04146.4500.0046.6011150.86%
2022/10/0300.00246.6345.70-2119-1.67%
2022/09/30244.8300.0046.8021241.61%
2022/09/280.147.20146.2046.00-1124-0.76%
2022/09/270.147.8500.0048.200.11240.04%
2022/09/0600.00157.4057.40-1154-0.65%
2022/08/3000.00258.2058.50-2162-1.23%
2022/08/2900.00658.1058.00-6168-3.56%
2022/08/26259.8000.0059.6021711.17%
2022/08/25559.6600.0059.9051722.90%
2022/08/2400.00459.7059.20-4176-2.26%
2022/08/2300.00260.5560.10-2177-1.13%
2022/08/22261.25461.2861.00-2183-1.09%
2022/08/1900.00160.6061.30-1182-0.55%
2022/08/18259.2500.0060.3021791.11%
2022/08/16358.4700.0058.2031811.66%
2022/08/15458.4000.0058.6041832.18%
2022/08/12257.9500.0058.0021831.09%
2022/08/1000.00157.8057.50-1186-0.54%
2022/08/09158.1000.0058.1011910.52%
2022/08/0800.00157.9058.00-1193-0.52%
2022/08/05158.8000.0058.9011930.52%
2022/08/0200.00359.6359.10-3197-1.52%
2022/08/01261.20261.1060.3001990.00%
2022/07/29160.60260.1561.60-1202-0.49%
2022/07/28258.55158.0059.0012000.50%
2022/07/27257.2000.0058.4022020.99%
2022/07/2600.00157.9057.60-1201-0.50%
2022/07/25458.5000.0059.1042011.99%
2022/07/2200.00559.4858.80-5200-2.49%
2022/07/21458.5000.0059.2042001.99%
2022/07/20157.6000.0057.5011990.50%
2022/07/1500.00656.2856.80-6201-2.97%
2022/07/14354.30153.5054.4022010.99%
2022/07/1300.002053.4653.50-20201-9.91%
2022/07/1200.001252.8852.60-12204-5.86%
2022/07/1100.001156.1255.70-11205-5.34%
2022/07/08659.751059.2759.20-4204-1.96%
2022/07/07252.65252.5554.4002020.00%
2022/07/06154.50653.6753.00-5206-2.42%
2022/07/05653.43754.9454.90-1209-0.48%
2022/07/0400.00356.2755.70-3213-1.41%
2022/07/0100.001757.1656.70-17212-7.98%
2022/06/3000.002458.5557.70-24215-11.15%
2022/06/2900.00860.1360.00-8215-3.71%
2022/06/28161.202560.9560.80-24216-11.09%
2022/06/27463.80165.5065.3032181.37%
2022/06/241063.2500.0063.00102164.62%
2022/06/23963.03262.6563.0072163.24%
2022/06/2200.00766.5764.00-7219-3.19%
2022/06/2100.00167.9068.00-1231-0.43%
2022/06/2000.00870.5068.30-8254-3.14%
2022/06/1700.00272.3571.80-2256-0.78%
2022/06/16475.8300.0073.5042631.52%
2022/06/15176.20575.5075.60-4267-1.50%
2022/06/14275.00375.9076.00-1273-0.37%
2022/06/1300.00376.9077.00-3283-1.06%
2022/06/101378.2500.0078.20133004.32%
2022/06/0900.00178.1078.00-1305-0.33%
2022/06/0800.00279.0078.80-2307-0.65%
2022/06/0600.00378.8778.30-3305-0.98%
2022/06/0200.00178.3079.40-1306-0.33%
2022/06/0100.000.178.8078.60-0.1306-0.03%
2022/05/31777.5400.0078.1073052.29%
2022/05/30878.0900.0078.2083042.62%
2022/05/27775.4100.0075.3073012.32%
2022/05/26274.5000.0074.0023020.66%
2022/05/251374.1400.0074.50133044.26%
2022/05/241074.2400.0073.60103043.28%
2022/05/23275.1500.0075.5023070.65%
2022/05/20374.87174.6074.7023060.65%
2022/05/191373.5800.0074.80133064.25%
2022/05/18874.43175.6074.6073062.28%
2022/05/171474.1300.0075.40143074.56%
2022/05/16573.10174.1072.8043061.30%
2022/05/13772.5400.0072.8073062.28%
2022/05/121072.05172.1071.5093062.94%
2022/05/11272.65273.3072.3003080.00%
2022/05/101271.4000.0072.00123123.84%
2022/05/09671.23170.9071.4053181.57%
2022/05/06672.88173.2073.2053161.58%
2022/05/05172.6000.0072.8013100.32%
2022/05/0400.00269.2070.50-2304-0.66%
2022/05/03265.0500.0066.5023010.66%
2022/04/25166.9000.0066.6013010.33%
2022/04/1200.00171.2072.50-1293-0.34%
2022/04/110.175.2000.0075.200.12970.03%
2022/04/08177.2000.0077.2012950.34%
2022/03/3100.00179.9078.70-1286-0.35%
2022/03/30180.7000.0079.8012860.35%
2022/03/2800.00179.2079.60-1281-0.35%
2022/03/25179.801180.9279.90-10280-3.57%
2022/03/24380.633980.8581.20-36277-12.97%
2022/03/233883.60183.8084.003726114.14%
2022/03/22776.8000.0076.4072372.94%
2022/03/21277.0000.0077.2022380.84%
2022/03/1600.002574.0672.00-25226-11.02%
2022/03/15676.654176.4476.20-35222-15.72%
韓媒:輝達雖已在測試三星的HBM 但SK海力士仍遙遙領先Anue鉅亨-8天前
一秒可載230部FHD電影!SK海力士超高性能AI存储器HBM3E 全球首次量產 3 月底起供貨Anue鉅亨-10天前
SK海力士重組中國業務 清算上海公司、重心移至無錫Anue鉅亨-11天前
力士 相關文章
力士 相關影音