欣厚-KY (4924)-凱基-台北券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
17.70
漲跌
▼0.60
漲幅
-3.28%
成交量
50張
產業
上櫃電腦及週邊類股
14人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	17.85	17.70	-1	45	-2.19%
2024/12/03	0	0.00	3	16.60	16.60	-3	42	-7.00%
2024/11/27	0	0.00	5	16.03	16.10	-5	43	-11.51%
2024/11/19	0	0.00	1	17.90	18.20	-1	51	-1.94%
2024/11/12	0	0.00	1	18.25	18.60	-1	57	-1.74%
2024/11/11	0	0.00	3	18.50	18.40	-3	57	-5.24%
2024/11/04	0	0.00	1	18.40	18.05	-1	68	-1.47%
2024/11/01	1	18.20	0	0.00	18.35	1	69	1.45%
2024/10/30	0	0.00	2	18.33	18.25	-2	69	-2.88%
2024/10/28	0	0.00	2	18.25	18.20	-2	72	-2.77%
2024/10/25	3	18.23	3	18.88	18.55	0	74	0.00%
2024/10/24	0	0.00	3	18.92	18.50	-3	77	-3.89%
2024/10/23	0	0.00	3	19.45	19.40	-3	79	-3.78%
2024/10/22	0	0.00	1	19.40	19.35	-1	80	-1.24%
2024/10/21	4	19.96	4	19.71	19.50	0	82	0.00%
2024/10/18	0	0.00	8	19.53	19.70	-8	83	-9.59%
2024/10/17	0	0.00	9	20.05	19.80	-9	85	-10.57%
2024/10/16	4	20.59	22	20.35	20.15	-18	86	-20.73%
2024/10/15	17	20.70	0	0.00	20.70	17	84	20.20%
2024/10/14	1	18.30	3	17.88	18.85	-2	80	-2.48%
2024/10/11	0	0.00	1	17.15	17.15	-1	87	-1.15%
2024/10/09	0	0.00	6	17.28	17.10	-6	93	-6.44%
2024/10/08	1	17.95	4	18.35	17.80	-3	94	-3.18%
2024/10/07	0	0.00	3	19.08	18.75	-3	95	-3.15%
2024/10/04	0	0.00	2	19.85	19.75	-2	99	-2.02%
2024/10/01	0	0.00	1	19.55	19.40	-1	105	-0.95%
2024/09/30	0	0.00	13	20.31	20.05	-13	113	-11.44%
2024/09/27	3	20.27	0	0.00	20.45	3	118	2.52%
2024/09/26	1	20.25	1	20.00	20.30	0	122	0.00%
2024/09/25	18	20.38	0	0.00	20.25	18	123	14.54%
2024/09/24	14	20.15	9	20.13	20.30	5	125	3.99%
2024/09/23	10	20.22	10	20.17	20.10	0	127	0.00%
2024/09/18	3	19.00	0	0.00	19.15	3	148	2.02%
2024/09/16	9	19.53	5	19.45	18.55	4	154	2.59%
2024/09/13	0	0.00	3	19.12	18.75	-3	160	-1.87%
2024/09/12	1	18.50	1	18.75	18.65	0	173	0.00%
2024/09/11	0	0.00	2	18.85	18.80	-2	203	-0.98%
2024/09/10	0	0.00	5	19.20	18.95	-5	209	-2.38%
2024/09/09	0	0.00	2	19.40	19.35	-2	215	-0.93%
2024/09/03	0	0.00	5	19.70	19.15	-5	225	-2.21%
2024/08/30	0	0.00	1	19.95	20.10	-1	227	-0.44%
2024/08/28	0	0.00	10	20.38	20.10	-10	229	-4.36%
2024/08/27	9	20.62	23	20.58	20.25	-14	227	-6.15%
2024/08/26	26	22.16	6	21.53	21.20	20	226	8.85%
2024/08/23	7	20.00	0	0.00	20.60	7	224	3.13%
2024/08/22	0	0.00	5	20.48	20.05	-5	224	-2.23%
2024/08/21	2	20.50	17	20.68	20.40	-15	224	-6.69%
2024/08/20	5	21.00	11	21.42	21.70	-6	223	-2.68%
2024/08/19	24	20.95	1	19.95	21.15	23	222	10.33%
2024/08/16	1	19.30	1	19.00	19.25	0	220	0.00%
2024/08/15	18	18.73	0	0.00	19.25	18	221	8.11%
2024/08/14	3	18.68	0	0.00	18.65	3	222	1.35%
2024/08/13	6	19.01	1	19.05	18.80	5	222	2.24%
2024/08/12	1	20.00	3	19.50	19.35	-2	223	-0.90%
2024/08/09	3	20.00	2	20.28	20.70	1	224	0.45%
2024/08/08	14	19.07	0	0.00	19.75	14	224	6.23%
2024/08/07	34	18.69	11	19.15	19.75	23	225	10.20%
2024/08/06	13	18.50	6	18.27	18.25	7	221	3.16%
2024/08/02	0	0.00	3	22.75	22.50	-3	218	-1.37%
2024/08/01	3	23.47	7	23.86	23.35	-4	222	-1.80%
2024/07/31	9	23.18	0	0.00	23.35	9	224	4.01%
2024/07/30	2	22.78	6	22.93	23.00	-4	223	-1.79%
2024/07/29	7	23.44	2	24.63	23.05	5	244	2.05%
2024/07/26	7	23.34	7	23.55	23.35	0	243	0.00%
2024/07/23	7	24.50	14	24.80	24.25	-7	244	-2.86%
2024/07/22	8	25.29	17	25.34	24.60	-9	246	-3.66%
2024/07/19	0	0.00	19	26.61	26.65	-19	246	-7.70%
2024/07/18	3	27.75	0	0.00	26.80	3	252	1.19%
2024/07/17	29	27.72	1	28.20	27.80	28	257	10.88%
2024/07/16	2	27.50	1	27.50	27.35	1	267	0.37%
2024/07/15	6	27.77	7	28.11	27.50	-1	268	-0.37%
2024/07/12	18	27.84	11	28.02	28.85	7	268	2.61%
2024/07/11	10	27.75	2	27.60	28.60	8	261	3.06%
2024/07/10	2	25.98	8	25.90	26.00	-6	257	-2.33%
2024/07/09	4	26.18	7	26.36	26.30	-3	257	-1.16%
2024/07/08	12	26.79	0	0.00	26.75	12	256	4.68%
2024/07/05	2	27.03	20	26.35	28.05	-18	252	-7.14%
2024/07/04	20	27.70	0	0.00	27.70	20	245	8.13%
2024/06/27	1	29.30	0	0.00	29.45	1	225	0.44%
2024/06/26	0	0.00	5	30.20	30.35	-5	221	-2.25%
2024/06/25	5	29.80	0	0.00	29.80	5	211	2.37%
2024/06/19	0	0.00	57	26.96	26.95	-57	185	-30.68%
2024/06/18	59	26.13	60	27.86	29.90	-1	172	-0.58%
2024/06/13	0	0.00	4	22.55	22.55	-4	132	-3.02%
2024/06/12	27	20.50	5	20.30	20.50	22	129	16.93%
2024/06/07	0	0.00	2	19.00	18.65	-2	126	-1.59%
2024/06/06	0	0.00	3	18.90	18.55	-3	126	-2.37%
2024/06/05	0	0.00	5	18.80	18.60	-5	127	-3.93%
2024/05/29	14	19.01	10	19.00	19.00	4	146	2.73%
2024/05/23	0	0.00	1	18.85	18.75	-1	158	-0.63%
2024/05/21	15	19.10	0	0.00	19.10	15	159	9.43%
2024/05/16	10	18.74	0	0.00	18.75	10	157	6.36%
2024/05/14	3	18.13	0	0.00	18.20	3	158	1.90%
2024/05/13	0	0.00	19	18.76	18.60	-19	157	-12.04%
2024/05/10	0	0.00	1	18.80	18.50	-1	159	-0.63%
2024/05/09	0	0.00	7	18.90	18.90	-7	159	-4.40%
2024/05/08	0	0.00	8	19.04	19.05	-8	158	-5.04%
2024/05/07	32	19.00	0	0.00	19.10	32	157	20.31%
2024/05/06	10	18.50	2	18.18	18.95	8	152	5.23%
2024/05/03	0	0.00	6	18.33	18.45	-6	150	-3.99%
2024/05/02	3	18.25	22	18.25	18.45	-19	149	-12.73%
2024/04/30	5	18.17	0	0.00	18.65	5	126	3.96%
2024/04/29	3	19.00	4	18.85	18.85	-1	126	-0.79%
2024/04/26	0	0.00	5	18.82	18.90	-5	124	-4.03%
2024/04/25	14	18.43	1	18.85	18.75	13	121	10.71%
2024/04/24	25	18.44	21	19.19	19.05	4	118	3.37%
2024/04/23	7	18.54	21	18.42	19.20	-14	112	-12.46%
2024/04/22	30	17.22	26	17.01	17.60	4	104	3.83%
2024/04/19	0	0.00	1	16.20	16.00	-1	91	-1.09%
2024/04/18	6	15.70	9	15.70	16.15	-3	90	-3.33%
2024/04/17	0	0.00	2	15.70	15.95	-2	89	-2.24%
2024/04/16	0	0.00	4	15.65	15.65	-4	89	-4.46%
2024/04/15	6	15.73	1	15.40	15.65	5	88	5.62%
2024/04/12	1	15.50	1	15.25	15.30	0	87	0.00%
2024/04/09	0	0.00	5	14.90	15.20	-5	87	-5.70%
2024/04/08	0	0.00	1	15.00	15.00	-1	88	-1.12%
2024/04/03	0	0.00	2	14.60	14.80	-2	91	-2.18%
2024/03/29	4	14.30	0	0.00	14.30	4	103	3.88%
2024/03/28	1	14.40	1	14.40	14.30	0	116	0.00%
2024/03/25	4	14.38	0	0.00	14.70	4	117	3.41%
2024/03/19	1	14.40	0	0.00	14.85	1	117	0.85%
2024/03/18	27	14.04	0	0.00	14.90	27	117	22.99%
2024/03/15	0	0.00	1	14.85	14.90	-1	115	-0.87%
2024/03/14	0	0.00	12	14.93	14.50	-12	113	-10.53%
2024/03/13	0	0.00	4	15.33	15.25	-4	112	-3.55%
2024/03/12	0	0.00	2	15.65	15.75	-2	111	-1.79%
2024/03/11	1	15.40	1	15.50	15.50	0	110	0.00%
2024/03/08	3	15.15	3	15.40	15.50	0	110	0.00%
2024/03/07	0	0.00	4	15.90	15.50	-4	109	-3.65%
2024/03/06	8	15.09	6	15.30	15.40	2	106	1.87%
2024/03/05	1	15.90	1	15.40	15.20	0	99	0.00%
2024/03/04	33	16.36	23	16.90	16.20	10	95	10.51%
2024/03/01	5	16.90	7	16.61	16.90	-2	87	-2.30%
2024/02/29	8	15.27	0	0.00	15.40	8	75	10.54%
2024/02/27	2	14.95	0	0.00	15.00	2	73	2.71%
2024/02/26	0	0.00	5	15.15	15.00	-5	72	-6.88%
2024/02/23	0	0.00	3	14.95	14.95	-3	70	-4.25%
2024/02/19	0	0.00	1	14.95	14.95	-1	67	-1.48%
2024/02/16	0	0.00	1	14.95	14.95	-1	67	-1.49%
2024/02/15	40	14.96	0	0.00	15.05	40	66	59.88%
2024/02/05	4	14.20	0	0.00	14.90	4	64	6.24%
2024/02/02	0	0.00	1	14.65	14.80	-1	64	-1.56%
2024/01/29	0	0.00	1	14.75	14.75	-1	59	-1.68%
2024/01/23	5	14.30	1	15.05	14.70	4	61	6.54%
2024/01/22	8	15.26	0	0.00	15.25	8	60	13.25%
2024/01/19	2	14.60	0	0.00	14.60	2	59	3.38%
2024/01/18	0	0.00	3	14.50	14.60	-3	58	-5.10%
2024/01/15	2	14.55	0	0.00	14.60	2	58	3.42%
2024/01/10	0	0.00	5	14.70	14.65	-5	59	-8.39%
2024/01/09	0	0.00	1	14.70	14.70	-1	61	-1.63%
2024/01/08	1	14.75	0	0.00	14.70	1	63	1.59%
2024/01/05	0	0.00	1	14.75	14.80	-1	62	-1.60%
2024/01/04	3	14.83	0	0.00	14.85	3	62	4.82%
2024/01/03	2	14.60	0	0.00	14.80	2	61	3.25%
2024/01/02	0	0.00	2	14.78	14.70	-2	60	-3.30%
2023/12/29	6	13.90	3	15.00	14.75	3	59	5.06%
2023/12/27	0	0.00	10	14.00	13.95	-10	55	-18.15%
2023/12/26	19	14.02	29	14.06	14.20	-10	53	-18.84%
2023/12/25	1	13.60	76	13.67	13.75	-75	44	-167.04%
2023/12/22	1	12.45	3	12.60	12.65	-2	32	-6.16%
2023/12/21	6	12.03	0	0.00	12.35	6	31	18.78%
2023/12/18	2	11.98	0	0.00	12.05	2	32	6.25%
2023/12/15	0	0.00	5	11.90	11.95	-5	31	-15.71%
2023/12/11	3	11.45	3	11.70	11.75	0	32	0.00%
2023/12/08	3	11.60	0	0.00	11.90	3	31	9.41%
2023/12/04	0	0.00	2	11.70	12.10	-2	31	-6.40%
2023/11/29	2	12.15	0	0.00	12.15	2	31	6.37%
2023/11/22	0	0.00	1	12.40	12.35	-1	33	-2.96%
2023/11/20	0	0.00	1	12.30	12.40	-1	34	-2.93%
2023/11/15	3	12.48	0	0.00	12.60	3	33	8.86%
2023/11/09	6	12.50	0	0.00	12.80	6	38	15.58%
2023/11/08	2	12.80	0	0.00	12.80	2	39	5.10%
2023/11/07	0	0.00	1	12.85	12.85	-1	39	-2.52%
2023/11/02	0	0.00	3	12.80	12.80	-3	40	-7.36%
2023/11/01	2	12.48	0	0.00	12.75	2	40	4.90%
2023/10/30	0	0.00	5	12.75	12.75	-5	40	-12.31%
2023/10/27	14	12.87	0	0.00	12.55	14	39	35.35%
2023/10/25	2	12.45	0	0.00	12.45	2	38	5.21%
2023/10/23	0	0.00	1	12.05	12.05	-1	37	-2.64%
2023/10/20	0	0.00	1	12.05	12.05	-1	39	-2.56%
2023/10/19	0	0.00	1	12.00	12.00	-1	41	-2.44%
2023/10/18	5	12.15	0	0.00	12.10	5	41	12.15%
2023/10/16	0	0.00	2	12.15	12.20	-2	41	-4.87%
2023/10/13	5	11.75	1	12.20	12.20	4	39	10.16%
2023/10/11	0	0.00	1	11.25	11.25	-1	35	-2.82%
2023/10/06	0	0.00	1	11.35	11.35	-1	35	-2.78%
2023/10/05	1	11.40	1	11.35	11.35	0	35	0.00%
2023/10/03	1	11.40	1	11.35	11.35	0	39	0.00%
2023/09/27	0	0.00	3	11.58	11.55	-3	39	-7.65%
2023/09/26	0	0.00	1	11.50	11.45	-1	39	-2.55%
2023/09/20	2	11.65	1	11.65	11.65	1	39	2.56%
2023/09/18	4	11.60	0	0.00	11.80	4	44	9.06%
2023/09/11	5	12.20	1	12.20	12.20	4	43	9.16%
2023/09/08	0	0.00	1	12.30	12.30	-1	44	-2.26%
2023/09/05	4	12.00	0	0.00	12.15	4	47	8.41%
2023/08/31	0	0.00	1	12.15	12.15	-1	49	-2.01%
2023/08/30	15	12.24	0	0.00	12.05	15	53	28.08%
2023/08/28	2	12.20	0	0.00	12.25	2	66	3.03%
2023/08/24	11	12.15	0	0.00	12.15	11	70	15.66%
2023/08/23	4	12.46	1	12.40	12.40	3	69	4.30%
2023/08/18	2	12.40	0	0.00	12.40	2	72	2.77%
2023/08/17	2	12.45	0	0.00	12.45	2	72	2.75%
2023/08/15	2	12.25	0	0.00	12.25	2	72	2.74%
2023/08/14	2	11.95	9	12.29	11.95	-7	73	-9.50%
2023/08/11	0	0.00	40	12.45	12.40	-40	72	-54.97%
2023/08/10	0	0.00	2	13.10	13.10	-2	68	-2.91%
2023/08/08	2	12.65	0	0.00	12.65	2	69	2.87%
2023/08/07	2	12.80	0	0.00	12.65	2	70	2.84%
2023/08/04	2	12.60	0	0.00	12.65	2	69	2.87%
2023/08/01	0	0.00	1	12.75	12.75	-1	72	-1.39%
2023/07/31	0	0.00	1	12.75	12.75	-1	73	-1.36%
2023/07/28	2	12.75	0	0.00	12.75	2	73	2.71%
2023/07/25	0	0.00	1	12.80	12.80	-1	74	-1.34%
2023/07/24	4	12.60	2	12.65	12.65	2	75	2.66%
2023/07/21	7	12.69	0	0.00	12.60	7	74	9.44%
2023/07/20	0	0.00	2	12.70	12.70	-2	73	-2.72%
2023/07/19	7	12.67	2	12.65	12.65	5	73	6.77%
2023/07/18	0	0.00	1	12.80	12.80	-1	77	-1.28%
2023/07/17	8	12.93	2	12.95	12.95	6	88	6.74%
2023/07/14	2	12.95	1	12.95	12.95	1	90	1.10%
2023/07/13	0	0.00	1	12.95	12.95	-1	90	-1.11%
2023/07/12	6	12.96	0	0.00	13.00	6	90	6.62%
2023/07/11	1	13.20	0	0.00	13.20	1	90	1.10%
2023/07/07	2	13.13	5	13.00	13.20	-3	90	-3.31%
2023/07/05	1	13.35	0	0.00	13.20	1	89	1.11%
2023/07/03	0	0.00	1	13.10	13.10	-1	91	-1.09%
2023/06/30	7	13.20	1	13.30	13.30	6	92	6.48%
2023/06/28	0	0.00	1	13.30	13.30	-1	96	-1.04%
2023/06/27	13	13.52	7	13.48	13.30	6	95	6.25%
2023/06/26	0	0.00	1	13.30	13.30	-1	91	-1.09%
2023/06/21	0	0.00	1	13.10	13.10	-1	92	-1.08%
2023/06/19	0	0.00	1	13.00	13.00	-1	94	-1.06%
2023/06/16	0	0.00	1	13.10	13.10	-1	95	-1.05%
2023/06/15	0	0.00	1	13.00	13.00	-1	95	-1.04%
2023/06/14	6	13.00	1	13.10	13.10	5	98	5.08%
2023/06/13	0	0.00	1	13.25	13.25	-1	102	-0.97%
2023/06/12	0	0.00	2	13.40	13.15	-2	102	-1.94%
2023/06/09	9	13.41	2	13.43	13.45	7	104	6.71%
2023/06/08	1	13.50	8	13.64	13.60	-7	106	-6.56%
2023/06/07	6	13.55	1	13.65	13.65	5	107	4.65%
2023/06/06	0	0.00	6	13.68	13.60	-6	108	-5.54%
2023/06/05	8	13.72	7	13.84	13.85	1	107	0.93%
2023/06/02	19	14.04	62	13.98	13.60	-43	116	-36.83%
2023/06/01	0	0.00	1	13.25	13.25	-1	107	-0.93%
2023/05/31	13	13.35	1	13.45	13.45	12	105	11.34%
2023/05/30	0	0.00	10	13.45	13.45	-10	104	-9.61%
2023/05/29	0	0.00	1	13.15	13.15	-1	102	-0.98%
2023/05/26	0	0.00	1	13.10	13.10	-1	102	-0.97%
2023/05/25	13	13.12	0	0.00	13.05	13	104	12.43%
2023/05/24	0	0.00	1	12.80	12.80	-1	106	-0.94%
2023/05/23	0	0.00	1	12.85	12.85	-1	107	-0.93%
2023/05/22	0	0.00	1	12.75	12.75	-1	108	-0.92%
2023/05/19	2	12.70	1	12.75	12.75	1	108	0.92%
2023/05/18	2	12.55	1	12.70	12.70	1	109	0.91%
2023/05/17	0	0.00	1	12.70	12.70	-1	109	-0.91%
2023/05/16	0	0.00	1	12.70	12.70	-1	109	-0.91%
2023/05/15	5	12.70	1	12.65	12.65	4	111	3.60%
2023/05/12	20	12.55	2	12.95	12.95	18	112	16.00%
2023/05/11	1	12.85	1	12.90	12.90	0	110	0.00%
2023/05/10	2	12.80	1	12.85	12.85	1	112	0.89%
2023/05/09	0	0.00	5	12.86	12.90	-5	114	-4.36%
2023/05/08	16	12.92	1	12.95	12.95	15	116	12.88%
2023/05/05	6	13.13	1	13.05	13.05	5	116	4.28%
2023/05/04	0	0.00	1	13.15	13.15	-1	116	-0.86%
2023/05/03	10	13.06	2	13.15	13.15	8	117	6.78%
2023/04/28	0	0.00	2	13.10	13.10	-2	123	-1.62%
2023/04/27	2	13.05	0	0.00	13.05	2	124	1.60%
2023/04/26	0	0.00	1	13.15	13.15	-1	125	-0.80%
2023/04/25	0	0.00	13	13.00	13.00	-13	128	-10.13%
2023/04/21	0	0.00	16	13.48	13.30	-16	149	-10.69%
2023/04/20	25	13.80	19	14.22	13.85	6	147	4.06%
2023/04/19	0	0.00	2	13.30	13.30	-2	141	-1.41%
2023/04/18	0	0.00	2	13.20	13.20	-2	190	-1.05%
2023/04/17	0	0.00	2	13.20	13.20	-2	193	-1.04%
2023/04/14	0	0.00	2	13.20	13.20	-2	194	-1.03%
2023/04/13	6	13.05	1	13.10	13.10	5	195	2.56%
2023/04/12	2	13.10	0	0.00	13.05	2	195	1.02%
2023/04/10	6	13.08	2	13.20	13.20	4	199	2.00%
2023/04/07	12	13.07	0	0.00	13.00	12	202	5.94%
2023/04/06	0	0.00	1	13.30	13.00	-1	208	-0.48%
2023/03/31	0	0.00	2	13.20	13.20	-2	225	-0.89%
2023/03/30	2	13.15	5	13.20	13.15	-3	228	-1.31%
2023/03/29	0	0.00	12	13.42	13.30	-12	233	-5.14%
2023/03/28	0	0.00	3	13.58	13.55	-3	237	-1.26%
2023/03/27	0	0.00	5	13.77	13.65	-5	240	-2.08%
2023/03/24	4	13.58	2	13.80	13.55	2	243	0.82%
2023/03/23	27	13.51	0	0.00	13.50	27	246	10.96%
2023/03/22	7	13.41	0	0.00	13.35	7	253	2.76%
2023/03/21	4	13.33	1	13.35	13.35	3	266	1.13%
2023/03/20	7	13.36	9	13.36	13.35	-2	271	-0.74%
2023/03/17	6	13.25	48	13.31	13.35	-42	278	-15.10%
2023/03/16	16	13.23	1	13.45	13.10	15	277	5.40%
2023/03/15	0	0.00	1	13.70	13.70	-1	281	-0.36%
2023/03/14	0	0.00	1	13.85	13.85	-1	293	-0.34%
2023/03/13	2	14.25	24	14.16	14.10	-22	308	-7.14%
2023/03/10	0	0.00	1	14.50	14.50	-1	316	-0.32%
2023/03/09	0	0.00	1	14.45	14.35	-1	332	-0.30%
2023/03/08	0	0.00	5	14.39	14.35	-5	339	-1.47%
2023/03/07	27	14.38	24	14.62	14.45	3	353	0.85%
2023/03/06	32	13.97	1	14.00	14.00	31	365	8.47%
2023/03/03	5	13.75	0	0.00	13.75	5	380	1.32%
2023/03/02	4	13.80	0	0.00	13.80	4	401	1.00%
2023/03/01	2	13.70	1	13.85	13.85	1	405	0.25%
2023/02/24	0	0.00	14	13.96	13.85	-14	415	-3.37%
2023/02/23	2	14.00	13	14.26	14.00	-11	420	-2.62%
2023/02/22	29	13.84	11	14.18	14.15	18	420	4.28%
2023/02/21	4	13.55	0	0.00	13.75	4	417	0.96%
2023/02/20	1	13.55	0	0.00	13.60	1	417	0.24%
2023/02/16	2	13.60	2	13.55	13.60	0	422	0.00%
2023/02/15	2	13.55	1	13.60	13.55	1	433	0.23%
2023/02/14	2	13.55	9	13.57	13.55	-7	453	-1.54%
2023/02/13	2	13.45	2	13.50	13.55	0	453	0.00%
2023/02/10	2	13.70	2	13.65	13.70	0	451	0.00%
2023/02/09	2	13.85	1	13.95	13.85	1	449	0.22%
2023/02/08	6	13.82	3	14.00	13.85	3	448	0.67%
2023/02/07	4	14.03	1	14.15	14.00	3	445	0.67%
2023/02/06	0	0.00	4	13.86	13.80	-4	443	-0.90%
2023/02/03	2	13.85	15	13.89	13.85	-13	440	-2.95%
2023/02/02	6	13.88	0	0.00	13.85	6	438	1.37%
2023/02/01	2	13.75	0	0.00	13.85	2	437	0.46%
2023/01/31	1	13.55	17	13.54	13.65	-16	436	-3.67%
2023/01/30	10	13.78	13	13.79	13.65	-3	433	-0.69%
2023/01/17	2	13.70	3	13.67	13.70	-1	430	-0.23%
2023/01/16	4	13.68	9	13.70	13.65	-5	428	-1.17%
2023/01/13	1	13.75	22	13.71	13.75	-21	427	-4.91%
2023/01/12	26	13.75	19	14.01	13.50	7	424	1.65%
2023/01/11	59	13.91	29	14.07	14.15	30	415	7.21%
2023/01/10	6	15.04	1	15.15	14.95	5	400	1.25%
2023/01/09	0	0.00	5	15.69	15.30	-5	397	-1.26%
2023/01/06	30	15.86	89	15.73	15.70	-59	392	-15.03%
2023/01/05	39	14.54	2	14.80	14.80	37	341	10.84%
2023/01/04	8	14.30	0	0.00	14.30	8	338	2.36%
2023/01/03	2	14.25	10	14.23	14.25	-8	336	-2.38%
2022/12/30	3	14.27	8	14.35	14.15	-5	335	-1.49%
2022/12/29	3	14.18	8	14.31	14.15	-5	334	-1.50%
2022/12/28	4	14.66	24	14.77	14.40	-20	331	-6.04%
2022/12/27	47	15.13	6	14.95	15.00	41	328	12.48%
2022/12/26	26	14.73	30	14.83	14.80	-4	325	-1.23%
2022/12/23	46	14.27	35	14.75	14.55	11	317	3.46%
2022/12/22	4	13.90	26	14.00	13.90	-22	298	-7.36%
2022/12/21	6	13.95	3	14.52	14.00	3	295	1.02%
2022/12/20	3	14.40	2	15.13	14.40	1	288	0.35%
2022/12/19	5	15.35	2	15.63	15.20	3	282	1.06%
2022/12/16	7	15.75	0	0.00	15.75	7	279	2.51%
2022/12/15	0	0.00	4	15.95	16.10	-4	275	-1.45%
2022/12/14	10	15.82	4	15.99	15.85	6	271	2.21%
2022/12/13	60	15.74	59	15.97	15.75	1	263	0.38%
2022/12/12	13	15.02	22	15.02	14.95	-9	249	-3.61%
2022/12/09	23	15.54	22	15.64	15.55	1	242	0.41%
2022/12/08	1	15.40	4	15.56	15.40	-3	235	-1.27%
2022/12/07	8	15.73	8	15.96	15.45	0	232	0.00%
2022/12/06	25	15.94	25	16.20	16.00	0	224	0.00%
2022/12/05	15	15.95	15	15.86	15.80	0	210	0.00%
2022/12/02	3	16.58	3	16.70	16.25	0	193	0.00%
2022/12/01	4	16.55	4	17.63	16.55	0	181	0.00%
2022/11/29	3	17.83	3	17.78	18.05	0	156	0.00%
2022/11/28	24	18.59	17	18.61	18.00	7	140	4.99%
2022/11/25	0	0.00	150	18.19	18.45	-150	115	-129.33%	大賣/鉅額交易
2022/11/24	59	16.63	109	16.74	16.80	-50	99	-50.11%	大賣/
2022/11/23	1	15.00	1	15.30	15.30	0	77	0.00%
2022/11/22	14	16.56	14	16.10	15.70	0	74	0.00%
2022/11/21	2	15.70	0	0.00	15.75	2	63	3.16%
2022/11/11	0	0.00	9	13.66	14.20	-9	48	-18.74%
2022/11/10	9	14.90	0	0.00	14.90	9	36	24.77%
2022/10/07	0	0.00	1	13.55	13.80	-1	27	-3.69%
2022/08/12	0	0.00	1	13.90	14.05	-1	87	-1.15%
2022/08/11	1	14.10	0	0.00	14.05	1	86	1.15%
2022/08/09	2	13.60	2	13.73	13.80	0	85	0.00%
2022/08/05	2	14.20	2	14.03	13.90	0	84	0.00%
2022/08/02	0	0.00	1	13.95	14.10	-1	83	-1.19%
2022/08/01	0	0.00	1	14.15	14.15	-1	84	-1.19%
2022/07/29	2	14.15	0	0.00	14.15	2	84	2.36%
2022/07/21	0	0.00	1	14.45	14.45	-1	81	-1.22%
2022/07/20	3	14.10	2	14.25	14.45	1	81	1.23%
2022/07/19	1	13.85	1	14.30	14.30	0	80	0.00%
2022/07/13	1	13.30	1	13.60	13.15	0	77	0.00%
2022/06/30	0	0.00	1	13.55	13.80	-1	71	-1.41%
2022/06/29	19	14.92	20	15.53	14.25	-1	69	-1.43%
2022/06/28	3	14.48	0	0.00	14.65	3	59	5.04%
2022/06/22	0	0.00	1	13.35	13.35	-1	54	-1.84%
2022/06/20	0	0.00	4	13.35	13.30	-4	53	-7.53%
2022/06/15	1	14.40	0	0.00	14.05	1	52	1.92%
2022/06/13	0	0.00	2	14.35	14.35	-2	52	-3.84%
2022/06/10	6	14.55	0	0.00	14.45	6	50	11.83%
2022/05/25	1	15.10	1	15.45	14.65	0	35	0.00%
2022/03/17	0	0.00	10	14.23	14.50	-10	54	-18.49%
2022/03/16	10	15.09	0	0.00	14.95	10	53	18.59%
2022/02/17	0	0.00	1	16.55	16.55	-1	51	-1.95%
2022/02/16	1	16.85	0	0.00	16.20	1	51	1.96%
2022/02/14	1	14.05	0	0.00	14.10	1	45	2.18%
2021/12/10	0	0.00	22	16.30	16.10	-22	21	-101.46%
2021/12/09	22	16.80	0	0.00	16.80	22	18	121.11%
2021/06/01	0	0.00	0	16.95	16.95	0	95	0.00%
2021/05/17	0	0.00	1	14.25	14.40	-1	162	-0.62%
2021/05/14	1	14.85	0	0.00	15.55	1	168	0.59%
2021/04/16	0	0.00	1	19.30	20.05	-1	285	-0.35%
2021/04/15	1	18.80	0	0.00	18.95	1	289	0.35%
2021/04/13	0	0.00	3	19.92	19.55	-3	297	-1.01%
2021/04/12	3	19.95	0	0.00	20.00	3	300	1.00%
2021/03/30	0	0.00	3	23.33	23.60	-3	319	-0.94%
2021/03/29	1	23.50	0	0.00	23.70	1	317	0.31%
2021/03/24	1	22.85	0	0.00	22.85	1	321	0.31%
2021/03/23	0	0.00	6	22.91	23.00	-6	329	-1.82%
2021/03/22	0	0.00	14	22.69	22.65	-14	337	-4.14%
2021/03/19	1	23.05	4	23.70	23.50	-3	341	-0.88%
2021/03/18	4	24.44	4	24.53	24.50	0	344	0.00%
2021/03/17	2	24.40	6	24.79	24.40	-4	344	-1.16%
2021/03/16	1	24.75	2	24.73	25.00	-1	347	-0.29%
2021/03/15	4	24.28	2	24.23	25.20	2	354	0.56%
2021/03/12	17	22.54	1	22.20	23.15	16	350	4.56%
2021/03/11	5	22.01	0	0.00	22.10	5	348	1.43%
2021/03/10	2	21.50	0	0.00	21.90	2	350	0.57%
2021/03/08	1	20.95	0	0.00	21.10	1	350	0.29%
2021/03/05	0	0.00	19	21.37	20.30	-19	347	-5.47%
2021/03/04	0	0.00	20	21.92	22.10	-20	346	-5.78%
2021/03/03	4	23.29	11	23.12	23.00	-7	341	-2.05%
2021/03/02	19	22.72	0	0.00	23.50	19	337	5.63%
2021/02/26	2	22.65	0	0.00	22.85	2	337	0.59%
2021/02/25	0	0.00	2	21.93	22.90	-2	343	-0.58%
2021/02/24	3	22.72	10	22.68	23.00	-7	331	-2.11%
2021/02/23	6	20.67	1	21.90	21.95	5	326	1.53%
2021/02/22	4	19.36	0	0.00	20.00	4	324	1.23%
2021/02/19	18	18.54	0	0.00	19.10	18	325	5.53%
2021/02/18	10	18.41	1	18.30	18.90	9	324	2.77%
2021/02/17	1	18.00	0	0.00	18.70	1	324	0.31%
2021/02/04	0	0.00	2	17.75	17.95	-2	314	-0.64%
2021/02/03	2	18.25	8	17.96	18.00	-6	316	-1.90%
2021/02/02	1	18.20	7	18.69	18.80	-6	307	-1.95%
2021/02/01	9	18.56	6	18.48	18.90	3	300	1.00%
2021/01/29	8	18.19	0	0.00	18.60	8	294	2.72%
2021/01/28	0	0.00	8	18.24	18.00	-8	291	-2.75%
2021/01/27	0	0.00	1	17.50	17.90	-1	287	-0.35%
2021/01/26	11	17.20	1	17.45	18.00	10	287	3.48%
2021/01/25	1	17.15	6	17.06	17.50	-5	282	-1.77%
2021/01/22	7	17.18	3	17.53	17.70	4	283	1.41%
2021/01/21	3	16.38	7	16.60	17.90	-4	285	-1.40%
2021/01/20	2	18.05	1	18.85	17.45	1	279	0.36%
2021/01/19	0	0.00	35	19.27	19.35	-35	273	-12.78%
2021/01/18	9	17.97	10	18.21	19.05	-1	267	-0.37%
2021/01/15	1	16.00	1	16.30	17.35	0	266	0.00%
2021/01/14	6	15.99	2	16.10	16.00	4	267	1.49%
2021/01/13	6	15.85	2	16.10	16.20	4	264	1.51%
2021/01/12	14	15.16	0	0.00	15.55	14	265	5.27%
2021/01/11	14	15.02	10	15.03	14.85	4	262	1.52%
2021/01/08	3	14.95	1	15.15	15.25	2	264	0.76%
2021/01/07	2	14.93	0	0.00	15.25	2	264	0.76%
2021/01/05	0	0.00	3	14.92	14.90	-3	278	-1.08%
2021/01/04	3	13.72	6	13.89	14.50	-3	281	-1.06%
2020/12/31	9	13.04	0	0.00	13.20	9	273	3.29%
2020/12/30	5	12.70	0	0.00	12.90	5	276	1.81%
2020/12/29	4	12.70	2	12.85	12.95	2	282	0.71%
2020/12/28	2	12.68	0	0.00	13.00	2	289	0.69%
2020/12/25	0	0.00	2	13.05	12.85	-2	289	-0.69%
2020/12/24	0	0.00	4	13.25	13.20	-4	298	-1.34%
2020/12/23	4	13.25	0	0.00	13.20	4	315	1.27%
2020/12/22	2	13.05	0	0.00	13.50	2	361	0.55%
2020/12/18	0	0.00	1	13.60	13.45	-1	409	-0.24%
2020/12/17	1	13.50	0	0.00	13.65	1	414	0.24%
2020/12/14	0	0.00	2	13.75	14.10	-2	448	-0.45%
2020/12/11	2	14.00	4	14.24	14.25	-2	460	-0.43%
2020/12/10	3	13.67	3	13.92	14.50	0	489	0.00%
2020/12/08	3	13.53	0	0.00	13.85	3	495	0.61%
2020/11/30	0	0.00	5	13.53	13.40	-5	527	-0.95%
2020/11/27	0	0.00	3	13.48	13.50	-3	541	-0.55%
2020/11/26	0	0.00	6	13.62	13.50	-6	545	-1.10%
2020/11/25	0	0.00	28	13.28	13.65	-28	552	-5.07%
2020/11/24	6	13.09	9	12.67	13.10	-3	548	-0.55%
2020/11/23	7	11.90	0	0.00	11.95	7	542	1.29%
2020/11/20	1	12.00	0	0.00	11.95	1	543	0.18%
2020/11/19	17	11.83	0	0.00	12.20	17	545	3.12%
2020/11/17	16	11.27	0	0.00	11.20	16	550	2.91%
2020/11/16	0	0.00	7	12.10	11.55	-7	555	-1.26%
2020/11/13	2	12.30	1	12.25	12.30	1	575	0.17%
2020/11/12	1	12.25	2	12.33	12.25	-1	601	-0.17%
2020/11/11	1	12.40	10	12.34	12.05	-9	604	-1.49%
2020/11/10	0	0.00	7	12.76	12.70	-7	607	-1.15%
2020/11/09	9	12.74	0	0.00	12.70	9	608	1.48%
2020/11/06	3	12.52	2	12.53	12.55	1	609	0.16%
2020/11/05	3	12.52	0	0.00	12.55	3	607	0.49%
2020/11/04	9	12.38	1	12.60	12.30	8	605	1.32%
2020/11/03	4	12.65	0	0.00	12.50	4	603	0.66%
2020/11/02	2	12.58	0	0.00	12.50	2	603	0.33%
2020/10/27	0	0.00	1	14.10	13.65	-1	590	-0.17%
2020/10/26	1	13.95	0	0.00	13.70	1	588	0.17%
2020/10/23	0	0.00	38	15.14	14.55	-38	583	-6.51%
2020/10/22	4	13.95	33	14.05	14.70	-29	574	-5.05%
2020/10/21	21	13.48	0	0.00	13.40	21	563	3.72%
2020/10/20	32	13.20	0	0.00	13.10	32	561	5.70%
2020/10/19	15	13.89	2	14.13	13.85	13	553	2.35%
2020/10/16	0	0.00	5	14.48	14.10	-5	549	-0.91%
2020/10/15	5	14.57	13	14.90	14.70	-8	546	-1.46%
2020/10/14	13	14.28	1	14.80	14.85	12	542	2.21%
2020/10/13	1	15.35	5	14.66	14.65	-4	532	-0.75%
2020/10/12	5	16.15	0	0.00	16.25	5	519	0.96%
2020/10/07	2	16.55	0	0.00	16.60	2	515	0.39%
2020/09/28	0	0.00	7	16.15	17.20	-7	497	-1.41%
2020/09/25	7	18.00	11	17.76	17.90	-4	479	-0.83%
2020/09/24	1	15.30	2	14.40	16.40	-1	432	-0.23%
2020/09/23	2	14.95	0	0.00	14.95	2	402	0.50%
2020/09/22	0	0.00	1	13.05	13.60	-1	377	-0.26%
2020/09/21	0	0.00	1	13.90	13.90	-1	368	-0.27%
2020/09/18	1	14.95	30	14.97	14.95	-29	351	-8.25%
2020/09/17	30	14.95	0	0.00	14.95	30	332	9.03%
2020/09/16	10	13.53	0	0.00	13.60	10	311	3.21%
2020/09/15	0	0.00	5	13.00	13.30	-5	293	-1.70%
2020/09/09	0	0.00	5	10.95	10.85	-5	231	-2.16%
2020/08/19	1	10.50	2	10.45	10.50	-1	124	-0.80%
2020/08/18	10	9.64	0	0.00	9.64	10	100	9.91%
2020/07/08	0	0.00	2	6.80	7.26	-2	115	-1.73%
2020/01/16	2	8.90	0	0.00	8.83	2	45	4.43%
2020/01/14	0	0.00	1	9.19	9.08	-1	43	-2.28%
2020/01/13	0	0.00	2	9.68	9.68	-2	38	-5.16%
2019/10/30	2	9.10	0	0.00	9.40	2	28	7.07%
2019/10/25	0	0.00	1	9.50	9.50	-1	27	-3.58%
2019/10/24	0	0.00	4	9.34	9.48	-4	28	-14.11%
2019/10/23	0	0.00	5	9.09	9.20	-5	27	-18.38%
2019/10/22	0	0.00	8	9.05	9.09	-8	26	-29.81%
2019/10/21	2	9.00	7	8.92	8.97	-5	26	-19.16%
2019/10/18	0	0.00	1	8.94	8.94	-1	25	-3.98%
2019/09/26	0	0.00	1	8.90	8.90	-1	23	-4.21%
2019/09/25	0	0.00	1	8.85	8.91	-1	23	-4.18%
2019/09/11	0	0.00	1	9.00	9.13	-1	22	-4.40%
2019/09/06	0	0.00	1	9.15	9.15	-1	21	-4.59%
2019/09/04	2	9.10	0	0.00	9.10	2	21	9.30%
2019/08/21	0	0.00	2	9.10	9.10	-2	21	-9.22%
2019/08/15	2	9.10	0	0.00	9.19	2	22	8.98%
2019/08/14	4	9.20	0	0.00	9.19	4	22	18.07%
2019/08/13	0	0.00	2	9.33	9.18	-2	21	-9.14%
2019/08/12	0	0.00	2	9.00	9.00	-2	29	-6.75%
2019/07/02	0	0.00	1	9.30	9.40	-1	96	-1.04%
2019/05/14	0	0.00	10	9.37	10.10	-10	107	-9.28%
2019/05/07	10	11.10	0	0.00	11.30	10	98	10.17%
2019/04/29	0	0.00	1	10.10	10.20	-1	88	-1.13%
2019/04/26	12	10.02	0	0.00	10.30	12	87	13.64%
2019/04/23	0	0.00	3	10.20	10.40	-3	77	-3.85%
2019/04/22	0	0.00	15	9.03	9.85	-15	72	-20.75%
2019/04/18	0	0.00	10	8.95	8.96	-10	67	-14.75%
2019/04/09	0	0.00	1	8.84	8.88	-1	54	-1.82%
2019/03/07	2	8.80	0	0.00	9.06	2	47	4.25%
2019/02/25	0	0.00	2	9.25	9.26	-2	44	-4.47%
2019/02/22	0	0.00	4	9.25	9.25	-4	44	-9.06%
2019/02/21	0	0.00	3	9.29	9.30	-3	43	-6.96%
2019/02/20	0	0.00	19	9.21	9.38	-19	42	-44.58%
2019/02/18	0	0.00	2	8.74	8.82	-2	40	-4.95%
2018/10/26	0	0.00	6	8.75	8.85	-6	63	-9.51%
2018/10/24	0	0.00	3	8.70	8.77	-3	66	-4.52%
2018/10/23	3	8.78	0	0.00	8.78	3	67	4.45%
2018/10/16	0	0.00	1	8.90	8.90	-1	67	-1.49%
2018/10/11	1	8.40	0	0.00	8.84	1	64	1.56%
2018/10/09	5	8.70	0	0.00	8.87	5	64	7.79%
2018/10/08	0	0.00	5	8.70	8.87	-5	63	-7.88%
2018/10/02	5	8.81	0	0.00	8.81	5	60	8.31%
2018/08/30	5	9.23	0	0.00	9.26	5	71	7.02%
2018/08/29	8	9.18	1	9.20	9.23	7	73	9.56%
2018/08/28	7	9.10	1	9.20	9.20	6	74	8.08%
2018/08/15	2	9.30	0	0.00	9.20	2	89	2.23%
2018/08/13	2	8.87	0	0.00	9.00	2	89	2.23%
2018/08/09	2	8.70	0	0.00	8.71	2	70	2.85%
2018/08/08	4	8.71	7	8.63	8.72	-3	72	-4.16%
2018/08/07	6	8.70	0	0.00	8.70	6	74	8.07%
2018/08/06	5	8.66	0	0.00	8.74	5	74	6.67%
2018/08/03	4	8.72	0	0.00	8.55	4	77	5.19%
2018/08/01	2	8.87	0	0.00	8.69	2	83	2.40%
2018/07/27	10	8.88	0	0.00	8.70	10	110	9.08%
2018/05/03	0	9.15	0	0.00	9.06	0	110	0.00%
2018/04/23	0	9.34	0	0.00	9.25	0	74	0.02%
2018/01/18	0	0.00	2	11.25	11.55	-2	61	-3.25%
2018/01/16	1	11.40	0	0.00	10.80	1	47	2.11%