友輝 (4933)-凱基-台北券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
82.4
漲跌
▲1.9
漲幅
+2.36%
成交量
597張
產業
上櫃光電類股▲0.91%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	48	81.56	64	80.89	82.40	-16	1,032	-1.55%
2025/04/01	23	79.92	92	79.92	80.50	-69	1,025	-6.73%
2025/03/31	99	79.48	75	79.74	79.00	24	1,017	2.36%
2025/03/28	68	81.71	92	82.36	82.30	-24	1,003	-2.39%
2025/03/27	13	83.55	167	83.14	83.50	-154	988	-15.58%	大賣/鉅額交易
2025/03/26	133	85.03	205	84.46	85.20	-72	978	-7.36%	大買/大賣/
2025/03/25	124	83.34	116	83.29	83.80	8	961	0.83%	大買/大賣/
2025/03/24	23	82.43	72	82.39	82.30	-49	946	-5.18%
2025/03/21	7	81.16	4	81.50	81.60	3	943	0.32%
2025/03/20	24	81.13	3	81.23	81.40	21	955	2.20%
2025/03/19	19.1	80.88	14	81.41	80.80	5.1	961	0.53%
2025/03/18	20	82.03	32	81.88	81.90	-12	977	-1.23%
2025/03/17	19	82.21	78	82.11	82.30	-59	1,002	-5.88%
2025/03/14	131	81.44	34	81.10	81.60	97	1,053	9.21%	大買/
2025/03/13	83	80.59	20	81.28	79.90	63	1,073	5.87%
2025/03/12	101	82.31	35	83.07	81.30	66	1,081	6.10%	大買/
2025/03/11	47	80.79	172	81.63	83.60	-125	1,072	-11.65%	大賣/鉅額交易
2025/03/10	94	83.24	104	82.68	81.90	-10	1,051	-0.95%	大賣/
2025/03/07	143	83.79	344	83.96	84.00	-201	1,033	-19.45%	大買/大賣/鉅額交易
2025/03/06	831	84.69	543	83.88	86.20	288	958	30.05%	大買/大賣/鉅額交易
2025/03/05	64	78.13	16	78.27	78.40	48	788	6.09%
2025/03/04	98	77.09	66	75.38	78.00	32	780	4.10%
2025/03/03	38	76.24	17	76.29	76.00	21	781	2.69%
2025/02/27	62	76.82	45	76.85	75.20	17	785	2.17%
2025/02/26	54	75.46	14	75.21	75.60	40	770	5.19%
2025/02/25	11	74.73	9	74.99	74.70	2	770	0.26%
2025/02/24	33	74.27	5	74.54	74.60	28	771	3.63%
2025/02/21	9	73.91	1	74.10	74.00	8	773	1.03%
2025/02/20	3	73.87	64	74.44	73.80	-61	772	-7.90%
2025/02/19	14	75.81	38	75.73	75.00	-24	767	-3.13%
2025/02/18	2	75.95	26	75.93	75.70	-24	764	-3.14%
2025/02/17	86	75.44	6	75.08	76.00	80	768	10.41%
2025/02/14	24	74.76	10	74.91	74.30	14	766	1.83%
2025/02/13	49	74.44	36	74.29	74.90	13	769	1.69%
2025/02/12	33	73.88	66	74.15	73.80	-33	780	-4.23%
2025/02/11	44	73.84	20	73.78	73.70	24	784	3.06%
2025/02/10	23	74.56	162	74.76	73.80	-139	781	-17.79%	大賣/鉅額交易
2025/02/07	80	79.92	6	80.05	80.50	74	771	9.59%
2025/02/06	167	79.93	30	79.89	79.50	137	765	17.90%	大買/鉅額交易
2025/02/05	217	78.14	60	80.93	81.10	157	746	21.05%	大買/鉅額交易
2025/02/04	117	76.42	31	76.20	76.30	86	721	11.92%	大買/
2025/01/22	71	75.70	21	76.35	75.30	50	717	6.97%
2025/01/21	155	75.77	21	77.17	75.80	134	720	18.59%	大買/鉅額交易
2025/01/20	88	74.23	39	74.16	74.20	49	702	6.98%
2025/01/17	27	73.47	11	73.83	73.50	16	699	2.29%
2025/01/16	55	73.72	12	74.52	73.20	43	704	6.10%
2025/01/15	56	74.71	10	74.49	73.60	46	716	6.42%
2025/01/14	39	73.68	18	73.88	74.00	21	705	2.98%
2025/01/13	87	71.62	28	72.53	72.90	59	699	8.43%
2025/01/10	65	72.18	33	72.39	72.30	32	688	4.65%
2025/01/09	183	72.92	25.1	73.22	72.40	157.9	681	23.17%	大買/鉅額交易
2025/01/08	62	71.06	25	71.38	71.70	37	648	5.70%
2025/01/07	49	70.01	11	70.35	70.20	38	643	5.91%
2025/01/06	171	69.71	16	69.08	70.20	155	646	23.99%	大買/鉅額交易
2025/01/03	18	68.96	10	68.74	68.60	8	671	1.19%
2025/01/02	112	69.02	8	68.48	68.70	104	693	14.99%	大買/鉅額交易
2024/12/31	29	67.73	9	67.33	68.10	20	693	2.88%
2024/12/30	33	68.11	7	67.90	67.70	26	707	3.67%
2024/12/27	76	68.68	62	68.52	67.80	14	714	1.96%
2024/12/26	2	66.90	8	67.16	67.50	-6	711	-0.84%
2024/12/25	15	66.93	1	67.20	67.20	14	719	1.94%
2024/12/24	26	67.05	6	67.07	66.70	20	729	2.74%
2024/12/23	50	66.45	0	0.00	66.50	50	732	6.82%
2024/12/20	13	65.64	44	65.75	65.30	-31	742	-4.18%
2024/12/19	16	65.93	38	66.07	65.70	-22	746	-2.95%
2024/12/18	36	66.26	11	66.05	66.80	25	760	3.29%
2024/12/17	6.1	65.99	31	66.48	66.00	-24.9	769	-3.24%
2024/12/16	77	67.31	61	67.39	66.10	16	799	2.00%
2024/12/13	31	69.45	59	69.69	69.00	-28	849	-3.30%
2024/12/12	75	70.88	92	71.55	70.60	-17	868	-1.96%
2024/12/11	92	70.56	80	70.96	71.50	12	871	1.38%
2024/12/10	194	70.41	253	70.99	69.10	-59	880	-6.70%	大買/大賣/
2024/12/09	132	69.31	74	69.18	70.50	58	882	6.57%	大買/
2024/12/06	54	67.01	95	67.21	67.00	-41	901	-4.55%
2024/12/05	10	64.90	12	65.24	65.50	-2	882	-0.23%
2024/12/04	65	64.33	1	64.50	64.80	64	883	7.24%
2024/12/03	18	63.36	2	63.85	63.50	16	884	1.81%
2024/12/02	0	0.00	47	63.47	63.40	-47	884	-5.31%
2024/11/29	8	63.28	15	63.41	63.50	-7	887	-0.79%
2024/11/28	35	63.03	18	63.47	63.10	17	901	1.89%
2024/11/27	9	63.90	96.7	64.57	63.90	-87.7	899	-9.74%
2024/11/26	61	67.15	23	66.63	66.70	38	889	4.27%
2024/11/25	73.1	65.09	20	64.67	65.50	53.1	881	6.02%
2024/11/22	3.1	64.40	7	64.50	64.20	-4	884	-0.45%
2024/11/21	69	63.32	6	62.82	63.60	63	885	7.12%
2024/11/20	12	63.79	55	63.35	62.70	-43	885	-4.86%
2024/11/19	25	63.42	8	63.20	63.50	17	886	1.92%
2024/11/18	7	63.24	25	63.63	63.10	-18	889	-2.02%
2024/11/15	17	63.92	35	64.05	63.80	-18	895	-2.01%
2024/11/14	32	63.36	64	64.23	63.40	-32	904	-3.54%
2024/11/13	2	65.00	25	65.29	65.00	-23	900	-2.55%
2024/11/12	28	65.74	35	65.80	65.10	-7	903	-0.77%
2024/11/11	149	66.14	15	65.91	66.30	134	902	14.85%	大買/鉅額交易
2024/11/08	1	63.50	153	63.85	63.70	-152	891	-17.04%	大賣/鉅額交易
2024/11/07	0	0.00	17	64.70	64.70	-17	890	-1.91%
2024/11/06	40	64.30	194	64.44	64.20	-154	898	-17.14%	大賣/鉅額交易
2024/11/05	39	66.98	20	67.16	66.50	19	891	2.13%
2024/11/04	8	66.81	50	66.76	66.20	-42	902	-4.66%
2024/11/01	2	65.75	33	66.38	67.10	-31	918	-3.37%
2024/10/30	45	66.65	135	66.38	66.10	-90	928	-9.69%	大賣/
2024/10/29	17	68.05	88	67.69	67.30	-71	930	-7.63%
2024/10/28	15	68.95	78	69.77	68.70	-63	948	-6.64%
2024/10/25	35	71.53	49	71.73	71.80	-14	953	-1.47%
2024/10/24	25	70.45	63	71.24	70.40	-38	1,039	-3.66%
2024/10/23	38	71.95	50	72.02	71.70	-12	1,091	-1.10%
2024/10/22	168	70.49	29	71.04	71.00	139	1,091	12.74%	大買/鉅額交易
2024/10/21	35	68.72	0	0.00	68.60	35	1,073	3.26%
2024/10/18	8	68.19	109	68.52	68.40	-101	1,077	-9.37%	大賣/鉅額交易
2024/10/17	108	68.94	65	68.60	69.30	43	1,077	3.99%	大買/
2024/10/16	16	68.30	37	68.26	67.70	-21	1,080	-1.94%
2024/10/15	21	69.23	67	69.29	68.60	-46	1,088	-4.22%
2024/10/14	94	68.73	73.2	68.12	69.60	20.9	1,106	1.88%
2024/10/11	43	68.73	45	68.69	68.10	-2	1,133	-0.18%
2024/10/09	57	70.86	406	70.37	69.50	-349	1,172	-29.76%	大賣/鉅額交易
2024/10/08	141	72.66	93	72.82	73.90	48	1,140	4.21%	大買/
2024/10/07	10	71.18	44	71.35	70.70	-34	1,121	-3.03%
2024/10/04	102	71.42	200	70.16	71.50	-98	1,115	-8.78%	大買/大賣/
2024/10/01	65	71.12	71	71.08	71.60	-6	1,101	-0.54%
2024/09/30	45	70.36	55	70.40	70.30	-10	1,096	-0.91%
2024/09/27	154	71.21	26	71.65	70.60	128	1,093	11.71%	大買/鉅額交易
2024/09/26	89	71.80	45	72.26	70.80	44	1,082	4.06%
2024/09/25	84	72.84	0	0.00	72.60	84	1,071	7.84%
2024/09/24	47	72.14	95	72.91	72.00	-48	1,064	-4.51%
2024/09/23	25	73.86	19	73.74	73.60	6	1,052	0.57%
2024/09/20	77	74.44	144	74.80	73.80	-67	1,045	-6.41%	大賣/
2024/09/19	70	75.41	18	75.84	75.60	52	1,026	5.07%
2024/09/18	130	76.69	129	78.12	75.60	1	1,013	0.10%	大買/大賣/
2024/09/16	184	75.62	287	77.15	77.40	-103	983	-10.47%	大買/大賣/鉅額交易
2024/09/13	258	72.64	102	72.77	73.30	156	917	17.00%	大買/大賣/鉅額交易
2024/09/12	81	71.67	125	71.85	71.00	-44	889	-4.95%	大賣/
2024/09/11	221	71.06	259	71.37	71.70	-38	865	-4.39%	大買/大賣/
2024/09/10	123	70.37	232	70.95	68.50	-109	824	-13.21%	大買/大賣/鉅額交易
2024/09/09	154	68.89	22	69.14	72.60	132	765	17.25%	大買/鉅額交易
2024/09/06	1	67.00	20	66.06	66.00	-19	713	-2.66%
2024/09/05	54	67.10	48	66.53	66.00	6	710	0.84%
2024/09/04	0	0.00	107	65.26	65.20	-107	708	-15.11%	大賣/鉅額交易
2024/09/03	22	67.79	44	67.97	68.00	-22	703	-3.13%
2024/09/02	0	0.00	49	68.92	68.00	-49	702	-6.98%
2024/08/30	153	69.67	20	69.72	70.00	133	697	19.08%	大買/鉅額交易
2024/08/29	60	67.04	46	66.78	67.00	14	685	2.04%
2024/08/28	9	67.22	28	67.65	67.30	-19	682	-2.78%
2024/08/27	37	68.20	21	68.32	68.10	16	679	2.36%
2024/08/26	8	68.58	34	68.62	67.70	-26	681	-3.81%
2024/08/23	6	69.45	35	69.20	69.00	-29	678	-4.28%
2024/08/22	35	70.47	7	70.23	69.70	28	677	4.13%
2024/08/21	32	70.12	56	70.13	69.90	-24	675	-3.55%
2024/08/20	59	70.61	61	70.59	70.40	-2	673	-0.30%
2024/08/19	107.1	71.17	61	71.27	70.70	46.1	675	6.81%	大買/
2024/08/16	164	71.03	57	70.39	70.50	107	670	15.97%	大買/鉅額交易
2024/08/15	48	67.70	8	67.58	67.90	40	668	5.98%
2024/08/14	56	67.28	19	67.32	66.70	37	671	5.51%
2024/08/13	56.1	65.97	30	65.45	65.70	26.1	666	3.91%
2024/08/12	136.1	64.76	45	64.86	65.10	91.1	666	13.67%	大買/
2024/08/09	111	65.88	33	65.78	64.50	78	669	11.66%	大買/
2024/08/08	53	63.21	42	64.54	64.90	11	664	1.66%
2024/08/07	167	64.08	48	63.70	64.20	119	656	18.11%	大買/鉅額交易
2024/08/06	124	58.97	104	61.02	60.30	20	656	3.05%	大買/大賣/
2024/08/05	63	61.64	101	62.07	61.20	-38	654	-5.81%	大賣/
2024/08/02	80	69.76	27	70.19	68.00	53	689	7.69%
2024/08/01	104	71.28	71	71.01	71.70	33	759	4.34%	大買/
2024/07/31	150	73.62	36	74.08	72.80	114	762	14.95%	大買/鉅額交易
2024/07/30	68	71.04	45	70.77	71.70	23	740	3.10%
2024/07/29	57	76.81	497	76.89	70.30	-440	722	-60.91%	大賣/鉅額交易
2024/07/26	227	75.10	78	73.56	76.70	149	626	23.78%	大買/鉅額交易
2024/07/23	61	71.23	14	72.85	69.80	47	570	8.25%
2024/07/22	19	70.61	39	70.77	71.00	-20	558	-3.58%
2024/07/19	35	72.32	74	72.15	70.90	-39	554	-7.04%
2024/07/18	37	72.56	79	72.83	72.00	-42	546	-7.68%
2024/07/17	22	73.39	34	73.31	72.40	-12	541	-2.22%
2024/07/16	51	72.64	54	72.66	73.50	-3	535	-0.56%
2024/07/15	57	72.48	93	72.77	72.60	-36	525	-6.85%
2024/07/12	138	71.18	94	71.63	69.50	44	501	8.78%	大買/
2024/07/11	127	68.64	102	70.59	71.60	25	466	5.36%	大買/大賣/
2024/07/10	23	65.23	10	65.56	65.90	13	423	3.07%
2024/07/09	10	65.80	55	65.50	65.40	-45	422	-10.66%
2024/07/08	11	64.74	11	64.48	64.60	0	417	0.00%
2024/07/05	10	64.54	7	64.64	64.70	3	421	0.71%
2024/07/04	17	65.39	64	64.83	64.50	-47	424	-11.08%
2024/07/03	52	63.70	19	64.57	64.50	33	425	7.75%
2024/07/02	7	62.37	8	62.56	63.10	-1	423	-0.24%
2024/07/01	0	0.00	10	63.00	62.50	-10	423	-2.36%
2024/06/28	8	62.79	5	63.04	63.00	3	425	0.70%
2024/06/27	0	0.00	9	62.94	62.60	-9	426	-2.11%
2024/06/26	0	0.00	10	63.38	63.00	-10	427	-2.34%
2024/06/25	0	0.00	37	63.72	63.60	-37	429	-8.62%
2024/06/24	0	0.00	18	64.01	64.10	-18	430	-4.18%
2024/06/21	72	63.34	3	64.00	64.00	69	436	15.79%
2024/06/20	3	62.17	2	62.35	62.50	1	434	0.23%
2024/06/19	0	0.00	47	62.15	61.80	-47	436	-10.77%
2024/06/18	29	62.62	3	62.50	62.50	26	441	5.89%
2024/06/17	6	62.25	2	62.35	62.30	4	444	0.90%
2024/06/14	4	62.30	5	62.46	62.60	-1	448	-0.22%
2024/06/13	0	0.00	3	62.13	62.00	-3	450	-0.67%
2024/06/12	1	61.80	14	61.93	61.90	-13	456	-2.85%
2024/06/11	0	0.00	31	62.11	62.00	-31	460	-6.74%
2024/06/07	24	63.33	2	63.35	63.60	22	465	4.72%
2024/06/06	1	62.70	12	63.06	62.60	-11	467	-2.35%
2024/06/05	31	63.30	12	63.35	63.30	19	473	4.01%
2024/06/04	34	63.73	31	63.87	63.30	3	483	0.62%
2024/06/03	7	62.87	8	62.76	63.00	-1	486	-0.21%
2024/05/31	22	62.33	8	62.68	62.40	14	496	2.82%
2024/05/30	14	62.11	43	62.84	61.80	-29	500	-5.79%
2024/05/29	15	63.85	18	63.59	63.80	-3	502	-0.60%
2024/05/28	80	63.78	8	63.66	63.80	72	504	14.26%
2024/05/27	19	63.71	14	63.88	63.70	5	507	0.99%
2024/05/24	20	62.74	21	63.38	63.30	-1	515	-0.19%
2024/05/23	9	62.52	57	63.54	62.20	-48	520	-9.22%
2024/05/22	31	64.48	15	64.71	64.40	16	531	3.01%
2024/05/21	5	64.40	48	65.61	64.50	-43	566	-7.59%
2024/05/20	20	65.49	5	65.92	66.00	15	597	2.51%
2024/05/17	12	65.07	0	0.00	64.80	12	645	1.86%
2024/05/16	7	65.06	65	65.52	65.40	-58	648	-8.95%
2024/05/15	14	65.42	22	65.85	65.60	-8	653	-1.22%
2024/05/14	20	65.06	18	64.82	64.60	2	660	0.30%
2024/05/13	0	0.00	10	65.02	64.10	-10	661	-1.51%
2024/05/10	61	64.51	47	65.19	65.60	14	670	2.09%
2024/05/09	110	65.76	70	65.86	64.70	40	688	5.81%	大買/
2024/05/08	250	65.74	346	65.67	66.30	-96	681	-14.09%	大買/大賣/
2024/05/07	495	66.92	156	66.23	67.70	339	636	53.22%	大買/大賣/鉅額交易
2024/05/06	53	61.44	96	61.37	61.60	-43	567	-7.58%
2024/05/03	29	59.09	19.6	59.36	59.70	9.4	554	1.69%
2024/05/02	17	58.42	16	58.16	58.80	1	553	0.18%
2024/04/30	0	0.00	14	57.97	57.80	-14	565	-2.48%
2024/04/29	26	57.75	10	57.74	57.80	16	588	2.72%
2024/04/26	1	56.90	45	56.80	56.90	-44	591	-7.44%
2024/04/25	0	0.00	6	56.60	56.80	-6	599	-1.00%
2024/04/24	5	55.74	6	56.50	56.40	-1	603	-0.17%
2024/04/23	24	55.18	9	55.17	55.40	15	607	2.47%
2024/04/22	32	54.87	8	55.45	54.80	24	608	3.94%
2024/04/19	10.1	55.67	30	55.92	55.70	-19.9	608	-3.27%
2024/04/18	12	56.99	5	56.88	56.90	7	610	1.15%
2024/04/17	16.1	57.06	3	57.00	57.20	13.1	621	2.11%
2024/04/16	12	56.87	85	56.59	56.00	-73	624	-11.69%
2024/04/15	3	58.63	45	58.99	58.80	-42	625	-6.71%
2024/04/12	31	59.50	18	59.64	59.40	13	629	2.06%
2024/04/11	9	59.33	15	59.38	59.40	-6	634	-0.95%
2024/04/10	13	59.11	27	59.18	59.00	-14	633	-2.21%
2024/04/09	49.4	59.88	56	59.45	59.00	-6.6	636	-1.04%
2024/04/08	13	58.41	16	58.03	58.70	-3	641	-0.47%