• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    19.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    74張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞電 (4939)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20119.8000.0019.9011370.73%
2025/01/17319.8000.0019.8031382.17%
2025/01/16419.70119.8019.8031412.12%
2025/01/14119.7500.0019.7011440.69%
2025/01/13519.52719.8219.60-2149-1.34%
2025/01/1000.005620.1319.95-56153-36.56%
2025/01/0900.001120.4520.15-11149-7.38%
2025/01/081020.50120.5520.5591535.87%
2025/01/0700.00820.5020.40-8155-5.16%
2025/01/06420.50120.5520.5531581.90%
2025/01/0300.00220.2820.50-2164-1.22%
2025/01/0200.00520.4020.10-5165-3.01%
2024/12/3100.00420.4520.50-4170-2.35%
2024/12/3000.001220.7120.65-12180-6.66%
2024/12/27120.80220.6320.75-1185-0.54%
2024/12/2600.00220.5320.55-2189-1.06%
2024/12/25320.60220.7020.5011990.50%
2024/12/2400.001320.5220.30-13212-6.12%
2024/12/231620.47220.3520.50142675.24%
2024/12/202220.11519.9319.95172925.82%
2024/12/195219.002619.6319.40263367.74%
2024/12/18419.10319.3219.1515670.18%
2024/12/171019.05119.2019.0596781.33%
2024/12/1600.00819.3918.95-8708-1.13%
2024/12/132219.701419.8919.7587111.12%
2024/12/12220.15120.2020.1017070.14%
2024/12/11220.1500.0020.1027070.28%
2024/12/10320.17720.2420.10-4708-0.56%
2024/12/06120.70921.0020.70-8708-1.13%
2024/12/05420.8300.0020.7047090.56%
2024/12/041120.94220.9320.9597111.27%
2024/12/036421.157421.2820.90-10712-1.40%
2024/12/0200.00220.4020.45-2696-0.29%
2024/11/29620.17120.3520.3556990.71%
2024/11/28820.102019.9820.15-12720-1.67%
2024/11/27120.35220.3320.25-1744-0.13%
2024/11/26120.45420.4320.50-3770-0.39%
2024/11/252620.48120.4020.40257733.23%
2024/11/22820.28120.2520.2577760.90%
2024/11/214420.2100.0020.20447775.66%
2024/11/20120.05120.0520.0507760.00%
2024/11/191220.20320.4020.2097731.16%
2024/11/182619.981519.9820.10117751.42%
2024/11/153320.20520.2620.20287763.61%
2024/11/1400.003620.2120.15-36777-4.63%
2024/11/132320.34420.2920.35197742.45%
2024/11/12220.252120.4820.20-19776-2.45%
2024/11/11820.581820.6620.55-10776-1.29%
2024/11/08320.921621.0420.80-13776-1.67%
2024/11/071521.00221.2021.20137801.66%
2024/11/061120.82120.9020.80107801.28%
2024/11/0500.00321.1220.75-3781-0.38%
2024/11/0400.00720.8420.75-7790-0.89%
2024/11/01820.89620.8621.0028020.25%
2024/10/3000.002721.0720.95-27805-3.35%
2024/10/29121.151221.1521.10-11806-1.36%
2024/10/28821.231821.4621.50-10806-1.24%
2024/10/25121.55221.5521.55-1806-0.12%
2024/10/2400.001921.6521.50-19811-2.34%
2024/10/23322.151421.8621.80-11813-1.35%
2024/10/22521.66421.6521.7018120.12%
2024/10/217021.56221.7021.70688178.31%
2024/10/18121.605021.4921.35-49824-5.94%
2024/10/17721.721221.7421.70-5828-0.60%
2024/10/16121.651521.6321.60-14839-1.67%
2024/10/15221.956321.8721.65-61887-6.87%
2024/10/145721.39921.3921.65488855.42%
2024/10/112121.27721.3121.20148921.57%
2024/10/091121.845121.6821.50-40892-4.48%
2024/10/083521.77921.8121.90268882.93%
2024/10/073221.8800.0021.90328923.58%
2024/10/045321.662121.7121.60328953.58%
2024/10/013122.14522.2422.10268922.91%
2024/09/304022.40222.5322.40388924.26%
2024/09/2714222.563022.6722.5511289012.57% 大買/鉅額交易
2024/09/269622.65922.9622.60878829.86%
2024/09/2516823.6838223.6223.00-214869-24.61% 大買/大賣/鉅額交易
2024/09/2410622.9615922.9723.15-53816-6.49% 大買/大賣/
2024/09/2323523.6211723.7122.6511879114.90% 大買/大賣/鉅額交易
2024/09/2064723.881,51924.0723.70-872747-116.69% 大買/大賣/鉅額交易
2024/09/1952824.343222.8324.4049651695.95% 大買/鉅額交易
2024/09/182522.258021.6222.20-55406-13.52%
2024/09/1612221.287821.1121.104438011.58% 大買/
2024/09/13620.79320.7520.8033740.80%
2024/09/12320.98421.1820.75-1380-0.26%
2024/09/1100.00320.4520.55-3381-0.79%
2024/09/1000.001420.7020.40-14382-3.66%
2024/09/091120.64120.8020.85103822.62%
2024/09/063120.63220.5520.65293847.54%
2024/09/05920.721320.7320.60-4385-1.04%
2024/09/041120.641720.5720.55-6387-1.55%
2024/09/031321.47221.4321.40113902.82%
2024/09/023621.69421.7521.70323928.15%
2024/08/30722.497622.3421.70-69390-17.66%
2024/08/297921.656121.6721.60183744.81%
2024/08/2813621.0413821.1922.00-2351-0.57% 大買/大賣/
2024/08/27919.981219.9620.00-3329-0.91%
2024/08/261119.751120.0519.8003310.00%
2024/08/23619.38319.4719.4533340.90%
2024/08/22419.28419.3919.3503410.00%
2024/08/21219.30319.3319.30-1348-0.29%
2024/08/20919.472119.4619.40-12351-3.41%
2024/08/192619.213719.2319.30-11353-3.11%
2024/08/161319.286119.2319.20-48356-13.48%
2024/08/15819.261419.2519.30-6360-1.67%
2024/08/141819.367019.2919.20-52363-14.32%
2024/08/131119.635219.5119.45-41362-11.32%
2024/08/123419.778019.7519.70-46363-12.64%
2024/08/0924320.238220.0319.7516136344.25% 大買/鉅額交易
2024/08/084919.232319.0819.25263617.19%
2024/08/079619.256719.0619.25293637.98%
2024/08/0610918.246218.3418.354736312.93% 大買/
2024/08/053418.814919.0218.60-15357-4.20%
2024/08/02420.732220.6820.55-18358-5.01%
2024/08/011521.06121.0521.05143583.91%
2024/07/31220.80820.8220.75-6357-1.68%
2024/07/304020.602120.4320.65193625.23%
2024/07/291920.487120.6020.45-52364-14.28%
2024/07/26220.505020.6320.90-48362-13.24%
2024/07/232021.45821.5121.40123623.31%
2024/07/221421.266221.4321.15-48363-13.22%
2024/07/194421.915821.8921.75-14358-3.90%
2024/07/186722.574722.3622.25203545.65%
2024/07/176923.034123.1323.00283478.05%
2024/07/1610323.0211322.7223.30-10337-2.97% 大買/大賣/
2024/07/154421.765321.7221.75-9302-2.97%
2024/07/127722.142222.0521.905530218.16%
2024/07/112521.89421.8521.85212967.08%
2024/07/10321.78221.7321.7513070.33%
2024/07/092321.393221.7621.75-9310-2.90%
2024/07/08121.804122.1121.95-40310-12.89%
2024/07/053322.10822.0622.20253147.94%
2024/07/048021.77321.8521.857731324.53%
2024/07/038921.541521.6321.607431523.43%
2024/07/02421.31821.3321.35-4317-1.26%
2024/07/01221.25921.2821.30-7323-2.17%
2024/06/281721.45121.4521.45163274.88%
2024/06/2700.00921.3121.25-9331-2.71%
2024/06/26221.482521.4421.40-23339-6.78%
2024/06/253721.371721.4321.45203425.84%
2024/06/24821.58821.5521.5503520.00%
2024/06/212121.68621.7021.60153634.12%
2024/06/20321.73821.7921.80-5379-1.32%
2024/06/192522.075021.8621.75-25389-6.42%
2024/06/18321.62221.5821.5513920.25%
2024/06/172021.4300.0021.55203975.03%
2024/06/143321.57721.5921.50264026.46%
2024/06/133321.60421.6321.65294067.13%
2024/06/1200.001021.8821.70-10411-2.43%
2024/06/11122.409022.2321.95-89420-21.15%
2024/06/076322.52622.6522.555743213.18%
2024/06/06622.232822.4922.10-22441-4.98%
2024/06/05322.70522.6422.60-2464-0.43%
2024/06/04122.652522.7422.70-24528-4.54%
2024/06/032922.89722.9222.95225793.80%
2024/05/312122.892522.9422.90-4706-0.57%
2024/05/301922.821022.9222.8598111.11%
2024/05/299522.962623.0222.85698428.19%
2024/05/283622.68422.8022.80328923.59%
2024/05/274022.69522.7122.70359013.88%
2024/05/244622.19422.1922.35429594.38%
2024/05/23622.271522.3422.20-91,032-0.87%
2024/05/22922.531222.5022.50-31,044-0.29%
2024/05/215222.16722.4122.40451,0544.27%
2024/05/20222.051122.1322.05-91,074-0.84%
2024/05/174322.05222.0822.10411,1073.70%
2024/05/16221.903122.0021.90-291,231-2.35%
2024/05/152621.94121.8521.85251,2871.94%
2024/05/141021.74321.8021.7571,3400.52%
2024/05/13421.75921.8321.80-51,357-0.37%
2024/05/102121.791121.7021.90101,3680.73%
2024/05/092321.941722.1621.8561,3760.44%
2024/05/0817122.15522.3922.201661,39411.91% 大買/鉅額交易
2024/05/075321.31921.5221.50441,4623.01%
2024/05/06221.501121.6321.45-91,470-0.61%
2024/05/031321.725421.9721.60-411,520-2.70%
2024/05/023921.64721.5921.75321,5412.08%
2024/04/302721.59221.6321.55251,6021.56%
2024/04/292121.36421.4821.50171,6941.00%
2024/04/261221.221921.2821.40-71,699-0.41%
2024/04/25321.034221.0421.10-391,701-2.29%
2024/04/241020.96821.0321.0021,7150.12%
2024/04/233620.60120.4520.55351,7551.99%
2024/04/226420.48320.5720.40611,8293.33%
2024/04/195520.4010620.4220.50-511,845-2.76% 大賣/
2024/04/181420.932520.9920.85-111,838-0.60%
2024/04/17820.934520.9521.00-371,840-2.01%
2024/04/169820.303420.8620.70641,8423.47%
2024/04/154021.314021.3921.2501,8390.00%
2024/04/124121.562821.4021.65131,8410.71%
2024/04/114221.316021.6821.25-181,844-0.98%
2024/04/102721.925621.9321.85-291,855-1.56%
2024/04/09421.953122.1621.95-271,910-1.41%
2024/04/085422.141922.2622.35351,9281.81%
2024/04/033722.152622.1122.25111,9350.57%
2024/04/021022.476322.5822.35-531,948-2.72%
2024/04/014622.595222.7322.75-61,998-0.30%
2024/03/292922.333422.5922.40-52,096-0.24%
2024/03/281622.702822.7722.70-122,092-0.57%
2024/03/276522.6650422.8022.60-4392,093-20.97% 大賣/鉅額交易
2024/03/262022.813923.1122.70-192,086-0.91%
2024/03/2511023.297323.2923.35372,0821.78% 大買/
2024/03/226922.788922.7722.65-202,084-0.96%
2024/03/215622.11322.2522.40532,0932.53%
2024/03/203422.088322.0021.90-492,160-2.27%
2024/03/196922.014722.0022.00222,2580.97%
2024/03/182921.973.822.1222.1525.22,3311.08%
2024/03/157222.084721.8621.80252,3581.06%
2024/03/149021.364621.4521.60442,3751.85%
2024/03/1315121.434521.7121.401062,4694.29% 大買/鉅額交易
2024/03/1213.122.0213622.1722.00-122.92,637-4.66% 大賣/鉅額交易
2024/03/116122.1326122.1421.80-2002,669-7.49% 大賣/鉅額交易
2024/03/0831922.9139723.2222.45-782,707-2.88% 大買/大賣/
2024/03/0728325.3420625.9524.70772,6602.89% 大買/大賣/
2024/03/06647.726.6978726.7026.50-139.32,608-5.34% 大買/大賣/鉅額交易
2024/03/0519525.5377425.9826.10-5792,480-23.34% 大買/大賣/鉅額交易
2024/03/0414925.2019625.3325.35-472,376-1.98% 大買/大賣/
2024/03/0125025.1615024.9625.151002,3404.27% 大買/大賣/
2024/02/293524.488024.3324.45-452,285-1.97%
2024/02/2730324.5626324.1624.35402,2701.76% 大買/大賣/
2024/02/2627224.1610124.4924.801712,2087.74% 大買/大賣/鉅額交易
2024/02/2312123.844623.9123.60752,1343.51% 大買/
2024/02/227223.834123.8723.65312,1231.46%
2024/02/2113224.1812124.2023.80112,1110.52% 大買/大賣/
2024/02/2032924.0613323.8024.401962,0869.39% 大買/大賣/鉅額交易
2024/02/1925824.2172224.5824.30-4642,052-22.61% 大買/大賣/鉅額交易
2024/02/1623324.1922924.1324.2541,9310.21% 大買/大賣/
2024/02/1528023.268423.3923.451961,88310.41% 大買/鉅額交易
2024/02/053122.517922.6622.15-481,831-2.62%
微星攜手網魚電競、NVIDIA 搶進東南亞電競網咖市場 旗艦店落腳新加坡Anue鉅亨－2024/12/20
...詳全文
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
亞電 相關文章