精拓科 (4951)-凱基-台北券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.8
漲跌
▼0.3
漲幅
-0.45%
成交量
47張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	66.44	1	66.80	66.80	4	49	8.16%
2025/01/21	2	67.10	1	67.10	67.10	1	50	2.00%
2025/01/20	5	66.90	2	66.85	67.30	3	50	5.97%
2025/01/17	0	0.00	1	66.40	66.90	-1	50	-1.98%
2025/01/16	3	66.13	0	0.00	66.50	3	51	5.87%
2025/01/14	0	0.00	1	66.60	66.60	-1	52	-1.90%
2025/01/13	2	65.15	11	66.01	66.70	-9	57	-15.72%
2025/01/10	0	0.00	1	68.20	68.20	-1	56	-1.77%
2025/01/09	9	68.04	0	0.00	68.40	9	56	16.06%
2025/01/08	1	69.40	14	68.94	68.90	-13	56	-23.10%
2025/01/07	6	66.53	34	69.12	69.40	-28	56	-49.84%
2025/01/03	0	0.00	3	65.03	65.00	-3	53	-5.56%
2024/12/31	0	0.00	1	65.50	65.50	-1	54	-1.84%
2024/12/30	0	0.00	2	65.90	65.90	-2	56	-3.56%
2024/12/27	0	0.00	2	66.80	66.40	-2	58	-3.44%
2024/12/25	25	66.30	0	0.00	66.50	25	60	41.20%
2024/12/24	0	0.00	3	67.03	67.30	-3	61	-4.86%
2024/12/20	3	65.80	0	0.00	66.10	3	62	4.77%
2024/12/18	0	0.00	2	67.00	67.00	-2	64	-3.12%
2024/12/17	0	0.00	3	66.87	66.90	-3	65	-4.57%
2024/12/16	0	0.00	2	65.80	65.50	-2	67	-2.97%
2024/12/13	0	0.00	5	66.72	66.30	-5	67	-7.39%
2024/12/12	0	0.00	1	67.70	67.70	-1	67	-1.49%
2024/12/11	3	68.13	1	68.20	68.20	2	67	2.96%
2024/12/10	0	0.00	8	69.11	69.00	-8	67	-11.87%
2024/12/09	0	0.00	2	70.85	70.60	-2	68	-2.92%
2024/12/05	0	0.00	2	71.35	71.10	-2	70	-2.85%
2024/12/04	23	71.75	0	0.00	71.60	23	72	31.77%
2024/12/03	0	0.00	1	71.10	71.10	-1	74	-1.34%
2024/12/02	0	0.00	2	70.75	70.70	-2	75	-2.66%
2024/11/29	0	0.00	1	70.00	70.00	-1	77	-1.30%
2024/11/28	0	0.00	9	69.97	70.00	-9	78	-11.45%
2024/11/27	2	70.40	11	71.49	70.30	-9	79	-11.31%
2024/11/26	8	71.65	2	71.50	71.40	6	79	7.58%
2024/11/25	3	71.03	4	71.05	70.90	-1	78	-1.27%
2024/11/22	4	68.15	1	69.40	69.40	3	79	3.77%
2024/11/21	0	0.00	1	66.50	66.50	-1	79	-1.27%
2024/11/20	0	0.00	3	66.67	66.40	-3	79	-3.75%
2024/11/19	2	66.60	1	66.40	66.40	1	83	1.20%
2024/11/18	1	65.60	16	65.79	65.80	-15	83	-17.96%
2024/11/15	3	67.07	12	67.33	66.90	-9	83	-10.75%
2024/11/14	0	0.00	11	68.43	67.30	-11	82	-13.26%
2024/11/13	0	0.00	1	69.70	69.70	-1	82	-1.22%
2024/11/12	0	0.00	7	69.81	69.70	-7	84	-8.24%
2024/11/11	2	70.00	2	70.10	70.10	0	85	0.00%
2024/11/08	0	0.00	13	71.03	70.50	-13	85	-15.14%
2024/11/07	0	0.00	2	71.80	71.80	-2	86	-2.31%
2024/11/06	0	0.00	2	70.80	71.10	-2	88	-2.25%
2024/11/04	0	0.00	3	70.13	70.00	-3	92	-3.24%
2024/11/01	0	0.00	4	70.55	70.70	-4	95	-4.18%
2024/10/29	0	0.00	21	70.17	70.30	-21	98	-21.37%
2024/10/28	0	0.00	12	71.62	71.00	-12	97	-12.33%
2024/10/25	1	72.80	2	72.60	72.70	-1	99	-1.00%
2024/10/24	0	0.00	4	72.08	72.00	-4	101	-3.94%
2024/10/23	0	0.00	2	72.70	72.70	-2	106	-1.88%
2024/10/22	7	72.76	2	72.50	72.70	5	108	4.63%
2024/10/21	18	71.68	0	0.00	71.70	18	110	16.32%
2024/10/18	3	72.03	30	71.59	70.60	-27	114	-23.63%
2024/10/17	0	0.00	2	72.60	72.60	-2	113	-1.76%
2024/10/16	5	72.80	1	72.90	72.90	4	115	3.47%
2024/10/15	9	72.73	2	72.80	72.80	7	118	5.93%
2024/10/14	2	72.60	2	72.60	72.60	0	120	0.00%
2024/10/11	0	0.00	6	73.90	72.90	-6	126	-4.75%
2024/10/09	0	0.00	8	75.03	74.60	-8	129	-6.16%
2024/10/08	0	0.00	11	75.00	74.80	-11	130	-8.41%
2024/10/04	9	75.17	0	0.00	75.70	9	133	6.73%
2024/10/01	13	73.45	0	0.00	74.10	13	133	9.71%
2024/09/30	0	0.00	17	74.37	73.40	-17	136	-12.47%
2024/09/27	3	75.00	0	0.00	74.50	3	138	2.17%
2024/09/26	10	75.28	2	74.90	74.40	8	138	5.77%
2024/09/24	0	0.00	1	73.70	73.70	-1	140	-0.71%
2024/09/23	6	74.28	1	74.80	74.80	5	142	3.51%
2024/09/20	0	0.00	4	74.13	73.90	-4	145	-2.74%
2024/09/19	8	73.36	1	74.00	74.00	7	148	4.73%
2024/09/18	1	73.60	18	73.53	72.70	-17	150	-11.31%
2024/09/16	18	72.43	0	0.00	72.40	18	150	11.96%
2024/09/12	7	72.11	3	71.77	72.30	4	163	2.45%
2024/09/11	0	0.00	4	71.23	71.50	-4	168	-2.38%
2024/09/10	10	72.50	5	71.58	71.20	5	174	2.87%
2024/09/09	6	70.80	5	71.02	71.80	1	189	0.53%
2024/09/06	4	71.23	1	71.30	71.20	3	195	1.54%
2024/09/05	0	0.00	14	71.92	71.90	-14	198	-7.05%
2024/09/04	0	0.00	43	72.37	72.00	-43	220	-19.49%
2024/09/03	0	0.00	10	75.49	74.80	-10	234	-4.26%
2024/09/02	5	75.90	19	75.83	76.00	-14	260	-5.37%
2024/08/30	3	75.90	6	76.38	75.90	-3	323	-0.93%
2024/08/29	2	74.85	5	76.86	76.20	-3	353	-0.85%
2024/08/28	1	74.80	7	75.14	74.80	-6	356	-1.68%
2024/08/27	0	0.00	2	75.35	75.20	-2	371	-0.54%
2024/08/26	13	75.10	8	75.08	74.70	5	375	1.33%
2024/08/23	3	75.10	2	74.80	75.10	1	379	0.26%
2024/08/22	0	0.00	14	75.36	75.30	-14	393	-3.56%
2024/08/21	21	75.89	9	75.80	75.50	12	396	3.03%
2024/08/20	6	76.68	0	0.00	76.30	6	394	1.52%
2024/08/19	1	76.60	1	76.80	76.80	0	395	0.00%
2024/08/16	0	0.00	5	76.46	76.30	-5	396	-1.26%
2024/08/15	0	0.00	13	76.22	75.60	-13	398	-3.27%
2024/08/14	39	76.09	8	76.84	77.00	31	399	7.76%
2024/08/13	0	0.00	7	77.57	76.90	-7	403	-1.74%
2024/08/12	11	78.50	4	78.65	78.20	7	407	1.72%
2024/08/09	3	78.77	7	78.49	78.50	-4	413	-0.97%
2024/08/08	10	78.22	14	78.15	77.50	-4	414	-0.96%
2024/08/07	19	76.15	1	76.40	76.60	18	417	4.32%
2024/08/06	5	70.20	14	73.45	73.60	-9	417	-2.15%
2024/08/05	16	74.61	27	76.28	76.20	-11	426	-2.58%
2024/08/02	13	81.04	19	80.37	80.20	-6	423	-1.42%
2024/08/01	5	82.20	1	82.80	82.00	4	421	0.95%
2024/07/31	5	81.02	2	81.10	81.30	3	421	0.71%
2024/07/30	3	79.80	2	81.00	81.00	1	422	0.24%
2024/07/29	2	80.70	20	81.32	81.00	-18	419	-4.29%
2024/07/26	0	0.00	15	81.53	83.10	-15	416	-3.60%
2024/07/23	2	82.20	2	82.40	82.40	0	411	0.00%
2024/07/22	18	82.10	11	82.90	82.40	7	410	1.71%
2024/07/19	14	83.91	14	84.31	83.50	0	407	0.00%
2024/07/18	13	85.52	7	85.46	85.50	6	403	1.49%
2024/07/17	2	87.40	3	86.97	86.40	-1	400	-0.25%
2024/07/16	5	88.08	5	87.74	87.90	0	399	0.00%
2024/07/15	1	87.60	15	88.86	88.10	-14	400	-3.50%
2024/07/12	16	87.49	14	88.05	88.80	2	396	0.50%
2024/07/11	21	85.90	13	85.98	86.50	8	391	2.04%
2024/07/10	10	83.33	6	83.93	83.90	4	389	1.03%
2024/07/09	3	82.40	3	83.03	82.90	0	390	0.00%
2024/07/08	3	83.23	8	83.30	83.00	-5	390	-1.28%
2024/07/05	11	84.50	5	84.66	84.40	6	390	1.54%
2024/07/04	12	84.94	3	84.50	84.80	9	393	2.29%
2024/07/03	29	84.44	2	83.70	84.10	27	394	6.84%
2024/07/02	4	82.30	7	81.99	82.80	-3	394	-0.76%
2024/07/01	13	82.95	3	82.70	82.50	10	393	2.54%
2024/06/28	10	82.16	11	82.15	82.20	-1	392	-0.25%
2024/06/27	2	81.20	6	81.32	81.00	-4	391	-1.02%
2024/06/26	13	82.62	10	83.02	81.60	3	394	0.76%
2024/06/25	11	83.28	7	83.33	83.70	4	406	0.98%
2024/06/24	12	84.46	25	84.09	83.70	-13	405	-3.21%
2024/06/21	20	85.96	22	85.93	86.00	-2	406	-0.49%
2024/06/20	43	86.40	16	86.33	86.20	27	406	6.64%
2024/06/19	78	87.15	21	88.60	86.90	57	404	14.11%
2024/06/18	47	89.72	11	89.78	89.20	36	395	9.10%
2024/06/17	58	91.71	4	90.50	90.60	54	392	13.77%
2024/06/14	32	92.10	87	93.86	91.00	-55	387	-14.18%
2024/06/13	51	91.52	12	92.48	92.00	39	372	10.48%
2024/06/12	19	90.76	10	91.16	91.30	9	368	2.45%
2024/06/11	50	90.93	32	91.36	90.80	18	365	4.93%
2024/06/07	42	93.41	42	92.91	93.60	0	346	0.00%
2024/06/06	72	90.50	44	90.98	90.20	28	332	8.41%
2024/06/05	414	91.02	210	92.24	90.80	204	315	64.75%	大買/大賣/鉅額交易
2024/06/04	21	88.58	18	88.82	92.90	3	261	1.15%
2024/06/03	21	82.98	4	84.45	84.50	17	237	7.17%
2024/05/31	44	84.35	19	83.16	82.30	25	241	10.34%
2024/05/30	20	82.98	12	81.84	82.50	8	239	3.34%
2024/05/29	37	83.05	16	83.38	82.40	21	274	7.64%
2024/05/28	11	81.09	16	81.78	82.20	-5	303	-1.65%
2024/05/27	1	79.70	6	79.63	79.90	-5	298	-1.68%
2024/05/24	19	77.96	2	77.45	78.00	17	316	5.38%
2024/05/23	2	78.20	8	78.23	77.60	-6	338	-1.77%
2024/05/22	11	79.04	1	79.20	79.20	10	352	2.84%
2024/05/21	12	77.98	3	78.40	78.60	9	374	2.40%
2024/05/20	13	78.19	3	78.20	77.90	10	383	2.61%
2024/05/17	53	78.97	13	78.34	77.80	40	384	10.41%
2024/05/16	23	80.23	25	79.52	79.00	-2	380	-0.53%
2024/05/15	33	78.91	13	79.08	79.50	20	378	5.28%
2024/05/14	32	77.98	1	78.00	78.00	31	376	8.24%
2024/05/13	37	77.94	4	77.48	76.80	33	375	8.80%
2024/05/10	7	76.69	33	76.62	77.40	-26	373	-6.96%
2024/05/09	35	77.91	68	77.20	76.60	-33	379	-8.69%
2024/05/08	2	74.20	1	74.10	74.10	1	380	0.26%
2024/05/07	5	73.56	1	73.80	73.80	4	381	1.05%
2024/05/06	1	73.40	2	73.55	73.40	-1	380	-0.26%
2024/05/03	4	73.75	1	73.10	73.10	3	381	0.79%
2024/05/02	0	0.00	1	73.20	73.20	-1	381	-0.26%
2024/04/29	0	0.00	1	74.30	74.30	-1	382	-0.26%
2024/04/26	0	0.00	11	73.14	73.80	-11	383	-2.87%
2024/04/25	0	0.00	4	72.85	72.60	-4	383	-1.04%
2024/04/24	4	72.80	0	0.00	72.70	4	384	1.04%
2024/04/23	2	70.95	4	71.00	71.10	-2	385	-0.52%
2024/04/22	7	70.97	7	71.57	70.90	0	388	0.00%
2024/04/19	10	71.96	17	71.67	72.00	-7	390	-1.79%
2024/04/18	1	73.40	2	73.95	74.00	-1	387	-0.26%
2024/04/17	2	73.60	2	74.60	74.60	0	388	0.00%
2024/04/16	7	72.10	21	72.77	72.00	-14	387	-3.61%
2024/04/15	2	75.10	14	75.24	74.30	-12	386	-3.10%
2024/04/12	7	76.49	4	76.62	76.60	3	385	0.78%
2024/04/11	4	75.50	14	76.30	76.70	-10	383	-2.61%
2024/04/10	33	76.94	1	76.80	76.80	32	382	8.37%
2024/04/09	18	77.55	10	76.46	75.80	8	378	2.11%
2024/04/08	20	75.50	2	75.10	75.70	18	373	4.81%
2024/04/03	1	73.50	7	73.56	73.90	-6	374	-1.60%
2024/04/02	2	74.20	7	74.23	73.80	-5	376	-1.33%
2024/04/01	1	73.70	8	74.01	74.30	-7	380	-1.84%
2024/03/29	0	0.00	27	74.80	74.00	-27	381	-7.08%
2024/03/28	16	77.51	22	74.94	74.60	-6	384	-1.56%
2024/03/27	12	76.34	0	0.00	76.50	12	369	3.24%
2024/03/26	3	76.60	5	76.24	76.50	-2	369	-0.54%
2024/03/25	7	76.29	1	76.50	76.50	6	368	1.63%
2024/03/22	10	75.66	2	75.75	76.00	8	371	2.15%
2024/03/21	16	76.35	32	76.06	75.90	-16	375	-4.27%
2024/03/20	4	75.73	4	75.55	75.30	0	385	0.00%
2024/03/19	5	75.86	26	76.94	76.00	-21	388	-5.41%
2024/03/18	6	75.52	9	75.09	75.60	-3	401	-0.75%
2024/03/15	1	73.70	21	74.96	74.40	-20	410	-4.87%
2024/03/14	2	76.20	6	75.48	74.70	-4	424	-0.94%
2024/03/13	11	76.47	10	77.60	76.00	1	427	0.23%
2024/03/12	51	78.81	4	78.65	78.60	47	434	10.82%
2024/03/11	84	78.04	11	78.50	78.10	73	467	15.60%
2024/03/08	36	75.58	64	76.00	76.00	-28	464	-6.03%
2024/03/07	14	78.93	35	79.22	79.20	-21	462	-4.54%
2024/03/06	37	79.84	27	78.73	79.30	10	466	2.14%
2024/03/05	13	77.82	36	79.01	78.10	-23	490	-4.69%
2024/03/04	147	83.37	166	84.18	80.90	-19	488	-3.89%	大買/大賣/
2024/03/01	67	80.23	130	79.48	81.70	-63	452	-13.94%	大賣/
2024/02/29	18	76.41	8	76.65	76.20	10	418	2.39%
2024/02/27	32	77.26	44	78.33	77.50	-12	414	-2.90%
2024/02/26	34	75.67	19	77.53	78.10	15	409	3.66%
2024/02/23	21	76.61	40	76.58	74.00	-19	403	-4.71%
2024/02/22	18	74.28	15	74.77	77.20	3	389	0.77%
2024/02/21	23	72.34	0	0.00	73.00	23	374	6.14%
2024/02/20	8	72.25	15	71.66	71.40	-7	364	-1.92%
2024/02/19	22	72.11	5	72.24	71.70	17	362	4.69%
2024/02/16	22	71.36	2	72.40	72.40	20	360	5.54%
2024/02/15	1	71.10	5	70.98	71.00	-4	357	-1.12%
2024/02/05	0	0.00	1	69.70	69.90	-1	353	-0.28%
2024/02/02	2	71.70	5	72.06	70.90	-3	353	-0.85%
2024/02/01	23	72.75	29	73.23	72.20	-6	352	-1.70%