精拓科 (4951)-凱基-台北券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
38張
產業
上櫃半導體類股▲0.90%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	3	61.87	2	61.75	62.00	1	167	0.60%
2025/05/08	0	0.00	1	61.40	61.40	-1	171	-0.58%
2025/05/07	0	0.00	1	60.20	60.20	-1	177	-0.56%
2025/05/06	0	0.00	1	60.20	60.20	-1	182	-0.55%
2025/05/05	2	59.90	14	60.07	60.10	-12	190	-6.29%
2025/05/02	0	0.00	5	61.30	61.30	-5	190	-2.62%
2025/04/30	21	61.41	6	61.83	61.10	15	190	7.87%
2025/04/29	4	62.38	1	62.60	62.60	3	189	1.58%
2025/04/28	6	61.10	0	0.00	61.10	6	190	3.16%
2025/04/25	7	60.30	1	60.60	60.60	6	189	3.16%
2025/04/24	0	0.00	2	60.25	59.70	-2	189	-1.06%
2025/04/23	25	59.83	7	59.99	60.00	18	189	9.48%
2025/04/22	15	58.17	0	0.00	58.50	15	184	8.12%
2025/04/21	0	0.00	6	59.02	59.40	-6	184	-3.25%
2025/04/18	12	59.69	0	0.00	59.40	12	184	6.50%
2025/04/17	0	0.00	1	59.40	59.40	-1	184	-0.54%
2025/04/16	6	60.02	2	59.95	59.70	4	184	2.16%
2025/04/15	11	60.57	3	61.10	61.10	8	185	4.32%
2025/04/14	11	59.78	52	60.67	59.20	-41	188	-21.75%
2025/04/11	15	59.40	64	57.28	59.40	-49	184	-26.61%
2025/04/10	0	0.00	8	53.44	54.00	-8	178	-4.48%
2025/04/09	68	49.78	54	52.16	49.15	14	177	7.87%
2025/04/08	1	55.00	256	54.61	54.60	-255	167	-151.94%	大賣/鉅額交易
2025/04/02	2	67.50	1	67.30	67.30	1	129	0.77%
2025/04/01	36	67.25	2	66.45	67.50	34	130	26.13%
2025/03/31	34	66.90	83	68.96	64.50	-49	129	-37.88%
2025/03/28	5	70.44	15	72.28	71.50	-10	123	-8.12%
2025/03/27	1	72.10	3	72.53	73.00	-2	120	-1.65%
2025/03/26	6	72.92	4	72.85	72.90	2	120	1.67%
2025/03/25	0	0.00	7	73.24	72.80	-7	118	-5.90%
2025/03/24	0	0.00	8	73.65	73.20	-8	118	-6.77%
2025/03/21	0	0.00	6	75.00	74.50	-6	117	-5.09%
2025/03/20	7	75.54	1	75.60	75.30	6	117	5.09%
2025/03/19	0	0.00	2	74.80	74.80	-2	117	-1.70%
2025/03/18	3	76.00	11	75.59	75.10	-8	118	-6.76%
2025/03/17	26	74.97	3	75.00	75.10	23	117	19.59%
2025/03/14	1	72.80	1	73.00	72.90	0	115	0.00%
2025/03/13	2	73.90	1	75.00	73.60	1	114	0.87%
2025/03/12	0	0.00	1	74.60	74.20	-1	113	-0.88%
2025/03/11	2	74.20	3	74.13	75.00	-1	113	-0.88%
2025/03/10	4	75.05	3	74.97	75.50	1	113	0.88%
2025/03/07	3	76.03	0	0.00	75.80	3	112	2.67%
2025/03/06	1	76.90	22	77.10	76.80	-21	110	-18.96%
2025/03/05	0	0.00	8	78.60	77.80	-8	108	-7.39%
2025/03/04	20	78.46	12	77.48	78.50	8	105	7.55%
2025/03/03	18	78.09	18	77.69	77.30	0	99	0.00%
2025/02/27	9	78.02	2	77.90	78.00	7	94	7.44%
2025/02/26	4	77.45	4	77.48	77.00	0	91	0.00%
2025/02/25	14	77.63	12	77.98	77.70	2	89	2.22%
2025/02/24	19	78.21	6	79.02	79.30	13	86	14.96%
2025/02/21	1	77.20	13	77.04	77.50	-12	82	-14.63%
2025/02/20	5	75.94	15	76.73	76.70	-10	79	-12.59%
2025/02/19	2	74.00	9	74.17	74.10	-7	75	-9.30%
2025/02/18	6	74.25	1	74.00	74.00	5	74	6.67%
2025/02/17	0	0.00	9	74.18	73.10	-9	75	-11.94%
2025/02/14	0	0.00	1	72.20	72.20	-1	74	-1.35%
2025/02/13	12	72.27	0	0.00	72.40	12	73	16.23%
2025/02/12	0	0.00	5	72.80	72.80	-5	72	-6.93%
2025/02/11	3	72.80	3	73.30	73.50	0	71	0.00%
2025/02/10	6	73.50	2	73.85	73.60	4	70	5.68%
2025/02/07	36	73.58	5	74.36	74.10	31	66	46.36%
2025/02/06	3	72.83	24	72.41	72.00	-21	60	-34.45%
2025/02/05	55	70.93	10	72.34	72.60	45	56	79.27%
2025/02/04	0	0.00	1	66.90	66.90	-1	48	-2.07%
2025/01/22	5	66.44	1	66.80	66.80	4	49	8.16%
2025/01/21	2	67.10	1	67.10	67.10	1	50	2.00%
2025/01/20	5	66.90	2	66.85	67.30	3	50	5.97%
2025/01/17	0	0.00	1	66.40	66.90	-1	50	-1.98%
2025/01/16	3	66.13	0	0.00	66.50	3	51	5.87%
2025/01/14	0	0.00	1	66.60	66.60	-1	52	-1.90%
2025/01/13	2	65.15	11	66.01	66.70	-9	57	-15.72%
2025/01/10	0	0.00	1	68.20	68.20	-1	56	-1.77%
2025/01/09	9	68.04	0	0.00	68.40	9	56	16.06%
2025/01/08	1	69.40	14	68.94	68.90	-13	56	-23.10%
2025/01/07	6	66.53	34	69.12	69.40	-28	56	-49.84%
2025/01/03	0	0.00	3	65.03	65.00	-3	53	-5.56%
2024/12/31	0	0.00	1	65.50	65.50	-1	54	-1.84%
2024/12/30	0	0.00	2	65.90	65.90	-2	56	-3.56%
2024/12/27	0	0.00	2	66.80	66.40	-2	58	-3.44%
2024/12/25	25	66.30	0	0.00	66.50	25	60	41.20%
2024/12/24	0	0.00	3	67.03	67.30	-3	61	-4.86%
2024/12/20	3	65.80	0	0.00	66.10	3	62	4.77%
2024/12/18	0	0.00	2	67.00	67.00	-2	64	-3.12%
2024/12/17	0	0.00	3	66.87	66.90	-3	65	-4.57%
2024/12/16	0	0.00	2	65.80	65.50	-2	67	-2.97%
2024/12/13	0	0.00	5	66.72	66.30	-5	67	-7.39%
2024/12/12	0	0.00	1	67.70	67.70	-1	67	-1.49%
2024/12/11	3	68.13	1	68.20	68.20	2	67	2.96%
2024/12/10	0	0.00	8	69.11	69.00	-8	67	-11.87%
2024/12/09	0	0.00	2	70.85	70.60	-2	68	-2.92%
2024/12/05	0	0.00	2	71.35	71.10	-2	70	-2.85%
2024/12/04	23	71.75	0	0.00	71.60	23	72	31.77%
2024/12/03	0	0.00	1	71.10	71.10	-1	74	-1.34%
2024/12/02	0	0.00	2	70.75	70.70	-2	75	-2.66%
2024/11/29	0	0.00	1	70.00	70.00	-1	77	-1.30%
2024/11/28	0	0.00	9	69.97	70.00	-9	78	-11.45%
2024/11/27	2	70.40	11	71.49	70.30	-9	79	-11.31%
2024/11/26	8	71.65	2	71.50	71.40	6	79	7.58%
2024/11/25	3	71.03	4	71.05	70.90	-1	78	-1.27%
2024/11/22	4	68.15	1	69.40	69.40	3	79	3.77%
2024/11/21	0	0.00	1	66.50	66.50	-1	79	-1.27%
2024/11/20	0	0.00	3	66.67	66.40	-3	79	-3.75%
2024/11/19	2	66.60	1	66.40	66.40	1	83	1.20%
2024/11/18	1	65.60	16	65.79	65.80	-15	83	-17.96%
2024/11/15	3	67.07	12	67.33	66.90	-9	83	-10.75%
2024/11/14	0	0.00	11	68.43	67.30	-11	82	-13.26%
2024/11/13	0	0.00	1	69.70	69.70	-1	82	-1.22%
2024/11/12	0	0.00	7	69.81	69.70	-7	84	-8.24%
2024/11/11	2	70.00	2	70.10	70.10	0	85	0.00%
2024/11/08	0	0.00	13	71.03	70.50	-13	85	-15.14%
2024/11/07	0	0.00	2	71.80	71.80	-2	86	-2.31%
2024/11/06	0	0.00	2	70.80	71.10	-2	88	-2.25%
2024/11/04	0	0.00	3	70.13	70.00	-3	92	-3.24%
2024/11/01	0	0.00	4	70.55	70.70	-4	95	-4.18%
2024/10/29	0	0.00	21	70.17	70.30	-21	98	-21.37%
2024/10/28	0	0.00	12	71.62	71.00	-12	97	-12.33%
2024/10/25	1	72.80	2	72.60	72.70	-1	99	-1.00%
2024/10/24	0	0.00	4	72.08	72.00	-4	101	-3.94%
2024/10/23	0	0.00	2	72.70	72.70	-2	106	-1.88%
2024/10/22	7	72.76	2	72.50	72.70	5	108	4.63%
2024/10/21	18	71.68	0	0.00	71.70	18	110	16.32%
2024/10/18	3	72.03	30	71.59	70.60	-27	114	-23.63%
2024/10/17	0	0.00	2	72.60	72.60	-2	113	-1.76%
2024/10/16	5	72.80	1	72.90	72.90	4	115	3.47%
2024/10/15	9	72.73	2	72.80	72.80	7	118	5.93%
2024/10/14	2	72.60	2	72.60	72.60	0	120	0.00%
2024/10/11	0	0.00	6	73.90	72.90	-6	126	-4.75%
2024/10/09	0	0.00	8	75.03	74.60	-8	129	-6.16%
2024/10/08	0	0.00	11	75.00	74.80	-11	130	-8.41%
2024/10/04	9	75.17	0	0.00	75.70	9	133	6.73%
2024/10/01	13	73.45	0	0.00	74.10	13	133	9.71%
2024/09/30	0	0.00	17	74.37	73.40	-17	136	-12.47%
2024/09/27	3	75.00	0	0.00	74.50	3	138	2.17%
2024/09/26	10	75.28	2	74.90	74.40	8	138	5.77%
2024/09/24	0	0.00	1	73.70	73.70	-1	140	-0.71%
2024/09/23	6	74.28	1	74.80	74.80	5	142	3.51%
2024/09/20	0	0.00	4	74.13	73.90	-4	145	-2.74%
2024/09/19	8	73.36	1	74.00	74.00	7	148	4.73%
2024/09/18	1	73.60	18	73.53	72.70	-17	150	-11.31%
2024/09/16	18	72.43	0	0.00	72.40	18	150	11.96%
2024/09/12	7	72.11	3	71.77	72.30	4	163	2.45%
2024/09/11	0	0.00	4	71.23	71.50	-4	168	-2.38%
2024/09/10	10	72.50	5	71.58	71.20	5	174	2.87%
2024/09/09	6	70.80	5	71.02	71.80	1	189	0.53%
2024/09/06	4	71.23	1	71.30	71.20	3	195	1.54%
2024/09/05	0	0.00	14	71.92	71.90	-14	198	-7.05%
2024/09/04	0	0.00	43	72.37	72.00	-43	220	-19.49%
2024/09/03	0	0.00	10	75.49	74.80	-10	234	-4.26%
2024/09/02	5	75.90	19	75.83	76.00	-14	260	-5.37%
2024/08/30	3	75.90	6	76.38	75.90	-3	323	-0.93%
2024/08/29	2	74.85	5	76.86	76.20	-3	353	-0.85%
2024/08/28	1	74.80	7	75.14	74.80	-6	356	-1.68%
2024/08/27	0	0.00	2	75.35	75.20	-2	371	-0.54%
2024/08/26	13	75.10	8	75.08	74.70	5	375	1.33%
2024/08/23	3	75.10	2	74.80	75.10	1	379	0.26%
2024/08/22	0	0.00	14	75.36	75.30	-14	393	-3.56%
2024/08/21	21	75.89	9	75.80	75.50	12	396	3.03%
2024/08/20	6	76.68	0	0.00	76.30	6	394	1.52%
2024/08/19	1	76.60	1	76.80	76.80	0	395	0.00%
2024/08/16	0	0.00	5	76.46	76.30	-5	396	-1.26%
2024/08/15	0	0.00	13	76.22	75.60	-13	398	-3.27%
2024/08/14	39	76.09	8	76.84	77.00	31	399	7.76%
2024/08/13	0	0.00	7	77.57	76.90	-7	403	-1.74%
2024/08/12	11	78.50	4	78.65	78.20	7	407	1.72%
2024/08/09	3	78.77	7	78.49	78.50	-4	413	-0.97%
2024/08/08	10	78.22	14	78.15	77.50	-4	414	-0.96%
2024/08/07	19	76.15	1	76.40	76.60	18	417	4.32%
2024/08/06	5	70.20	14	73.45	73.60	-9	417	-2.15%
2024/08/05	16	74.61	27	76.28	76.20	-11	426	-2.58%
2024/08/02	13	81.04	19	80.37	80.20	-6	423	-1.42%
2024/08/01	5	82.20	1	82.80	82.00	4	421	0.95%
2024/07/31	5	81.02	2	81.10	81.30	3	421	0.71%
2024/07/30	3	79.80	2	81.00	81.00	1	422	0.24%
2024/07/29	2	80.70	20	81.32	81.00	-18	419	-4.29%
2024/07/26	0	0.00	15	81.53	83.10	-15	416	-3.60%
2024/07/23	2	82.20	2	82.40	82.40	0	411	0.00%
2024/07/22	18	82.10	11	82.90	82.40	7	410	1.71%
2024/07/19	14	83.91	14	84.31	83.50	0	407	0.00%
2024/07/18	13	85.52	7	85.46	85.50	6	403	1.49%
2024/07/17	2	87.40	3	86.97	86.40	-1	400	-0.25%
2024/07/16	5	88.08	5	87.74	87.90	0	399	0.00%
2024/07/15	1	87.60	15	88.86	88.10	-14	400	-3.50%
2024/07/12	16	87.49	14	88.05	88.80	2	396	0.50%
2024/07/11	21	85.90	13	85.98	86.50	8	391	2.04%
2024/07/10	10	83.33	6	83.93	83.90	4	389	1.03%
2024/07/09	3	82.40	3	83.03	82.90	0	390	0.00%
2024/07/08	3	83.23	8	83.30	83.00	-5	390	-1.28%
2024/07/05	11	84.50	5	84.66	84.40	6	390	1.54%
2024/07/04	12	84.94	3	84.50	84.80	9	393	2.29%
2024/07/03	29	84.44	2	83.70	84.10	27	394	6.84%
2024/07/02	4	82.30	7	81.99	82.80	-3	394	-0.76%
2024/07/01	13	82.95	3	82.70	82.50	10	393	2.54%
2024/06/28	10	82.16	11	82.15	82.20	-1	392	-0.25%
2024/06/27	2	81.20	6	81.32	81.00	-4	391	-1.02%
2024/06/26	13	82.62	10	83.02	81.60	3	394	0.76%
2024/06/25	11	83.28	7	83.33	83.70	4	406	0.98%
2024/06/24	12	84.46	25	84.09	83.70	-13	405	-3.21%
2024/06/21	20	85.96	22	85.93	86.00	-2	406	-0.49%
2024/06/20	43	86.40	16	86.33	86.20	27	406	6.64%
2024/06/19	78	87.15	21	88.60	86.90	57	404	14.11%
2024/06/18	47	89.72	11	89.78	89.20	36	395	9.10%
2024/06/17	58	91.71	4	90.50	90.60	54	392	13.77%
2024/06/14	32	92.10	87	93.86	91.00	-55	387	-14.18%
2024/06/13	51	91.52	12	92.48	92.00	39	372	10.48%
2024/06/12	19	90.76	10	91.16	91.30	9	368	2.45%
2024/06/11	50	90.93	32	91.36	90.80	18	365	4.93%
2024/06/07	42	93.41	42	92.91	93.60	0	346	0.00%
2024/06/06	72	90.50	44	90.98	90.20	28	332	8.41%
2024/06/05	414	91.02	210	92.24	90.80	204	315	64.75%	大買/大賣/鉅額交易
2024/06/04	21	88.58	18	88.82	92.90	3	261	1.15%
2024/06/03	21	82.98	4	84.45	84.50	17	237	7.17%
2024/05/31	44	84.35	19	83.16	82.30	25	241	10.34%
2024/05/30	20	82.98	12	81.84	82.50	8	239	3.34%
2024/05/29	37	83.05	16	83.38	82.40	21	274	7.64%
2024/05/28	11	81.09	16	81.78	82.20	-5	303	-1.65%
2024/05/27	1	79.70	6	79.63	79.90	-5	298	-1.68%
2024/05/24	19	77.96	2	77.45	78.00	17	316	5.38%
2024/05/23	2	78.20	8	78.23	77.60	-6	338	-1.77%
2024/05/22	11	79.04	1	79.20	79.20	10	352	2.84%
2024/05/21	12	77.98	3	78.40	78.60	9	374	2.40%
2024/05/20	13	78.19	3	78.20	77.90	10	383	2.61%
2024/05/17	53	78.97	13	78.34	77.80	40	384	10.41%
2024/05/16	23	80.23	25	79.52	79.00	-2	380	-0.53%
2024/05/15	33	78.91	13	79.08	79.50	20	378	5.28%
2024/05/14	32	77.98	1	78.00	78.00	31	376	8.24%
2024/05/13	37	77.94	4	77.48	76.80	33	375	8.80%