凌通 (4952)-凱基-台北券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
50.6
漲跌
▼0.2
漲幅
-0.39%
成交量
242張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	47	50.64	37	50.72	50.60	10	367	2.72%
2024/05/06	21	50.80	13	50.78	50.80	8	364	2.20%
2024/05/03	19	50.44	0	0.00	50.30	19	359	5.28%
2024/05/02	9	49.92	8	49.91	50.20	1	357	0.28%
2024/04/30	14	50.02	7	50.08	50.20	7	355	1.97%
2024/04/29	34	49.49	11	49.44	49.60	23	350	6.56%
2024/04/26	5	49.10	56	48.81	48.75	-51	348	-14.62%
2024/04/25	27	49.05	2	49.20	49.25	25	345	7.23%
2024/04/24	40	48.81	1	48.90	48.90	39	344	11.32%
2024/04/23	28	48.41	1	48.65	48.40	27	344	7.83%
2024/04/22	24	48.05	32	48.40	47.90	-8	343	-2.33%
2024/04/19	31	48.71	88	49.44	48.70	-57	338	-16.82%
2024/04/18	32	50.07	15	49.47	50.20	17	329	5.17%
2024/04/17	12	50.08	48	50.22	49.75	-36	325	-11.06%
2024/04/16	84	49.77	89	50.15	50.30	-5	317	-1.57%
2024/04/15	49	50.63	83	50.81	50.40	-34	305	-11.12%
2024/04/12	12	49.20	8	49.12	49.20	4	284	1.41%
2024/04/11	59	49.04	29	48.87	49.00	30	276	10.84%
2024/04/10	90	48.38	42	48.31	48.75	48	262	18.31%
2024/04/09	90	48.81	82	49.18	48.05	8	237	3.37%
2024/04/08	6	47.87	5	47.68	47.80	1	211	0.47%
2024/04/03	3	47.55	110	47.59	47.50	-107	211	-50.60%	大賣/鉅額交易
2024/04/02	7	48.55	12	48.45	48.15	-5	203	-2.46%
2024/04/01	53	48.25	4	48.16	48.30	49	190	25.66%
2024/03/29	3	48.05	13	48.10	48.10	-10	183	-5.45%
2024/03/28	0	0.00	7	48.29	48.15	-7	183	-3.82%
2024/03/27	8	48.55	35	48.44	48.40	-27	183	-14.68%
2024/03/26	0	0.00	17	48.88	48.35	-17	182	-9.32%
2024/03/25	0	0.00	37	49.37	49.35	-37	182	-20.27%
2024/03/22	8	48.61	3	48.75	49.05	5	184	2.72%
2024/03/21	3	48.30	10	48.41	48.50	-7	185	-3.76%
2024/03/20	5	48.20	3	48.18	48.00	2	192	1.04%
2024/03/19	10	48.51	13	48.59	48.40	-3	204	-1.47%
2024/03/18	0	0.00	3	48.45	48.50	-3	205	-1.46%
2024/03/15	1	48.75	35	48.72	48.55	-34	210	-16.19%
2024/03/14	32	48.69	11	48.80	48.75	21	214	9.78%
2024/03/13	1	49.50	26	49.45	49.45	-25	224	-11.13%
2024/03/12	3	49.90	30	49.88	49.75	-27	252	-10.71%
2024/03/11	3	49.70	15	49.74	49.95	-12	301	-3.98%
2024/03/08	18	48.73	30	48.99	48.85	-12	303	-3.95%
2024/03/07	0	0.00	17	50.07	49.80	-17	300	-5.66%
2024/03/06	45	50.50	30	50.61	50.80	15	299	5.01%
2024/03/05	17	50.79	15	51.15	51.30	2	301	0.66%
2024/03/04	20	50.30	7	50.43	50.30	13	338	3.84%
2024/03/01	0	0.00	10	50.43	50.30	-10	343	-2.91%
2024/02/29	0	0.00	12	50.58	50.90	-12	344	-3.48%
2024/02/27	13	51.08	16	51.07	50.50	-3	347	-0.86%
2024/02/26	10	51.50	5	52.00	51.70	5	359	1.39%
2024/02/23	84	53.57	34	52.32	52.10	50	398	12.54%
2024/02/22	11	53.75	6	53.75	53.60	5	426	1.17%
2024/02/21	10	53.73	6	53.73	54.00	4	443	0.90%
2024/02/20	25	54.04	21	53.83	53.30	4	446	0.90%
2024/02/19	12	53.69	9	53.70	53.80	3	444	0.67%
2024/02/16	14	53.24	1	53.30	53.30	13	445	2.92%
2024/02/15	14	53.00	4	52.98	53.20	10	445	2.25%
2024/02/05	4	51.68	4	52.63	51.90	0	443	0.00%
2024/02/02	1	52.00	38	53.18	52.80	-37	443	-8.34%
2024/02/01	5	52.14	5	52.24	52.00	0	440	0.00%
2024/01/31	13	51.74	8	51.88	51.80	5	439	1.14%
2024/01/30	1	52.10	6	51.77	51.40	-5	438	-1.14%
2024/01/29	16	52.14	0	0.00	52.10	16	438	3.65%
2024/01/26	0	0.00	1	52.00	52.00	-1	438	-0.23%
2024/01/25	0	0.00	18	52.55	52.20	-18	438	-4.11%
2024/01/24	10	53.34	3	53.30	52.90	7	438	1.60%
2024/01/23	6	52.95	2	53.25	53.20	4	438	0.91%
2024/01/22	36	52.98	1	53.20	53.00	35	438	7.98%
2024/01/19	30	52.53	13	52.72	52.30	17	438	3.88%
2024/01/18	4	52.10	7	52.00	52.10	-3	437	-0.69%
2024/01/17	7	52.96	30	52.66	52.10	-23	438	-5.25%
2024/01/16	4	53.25	7	53.29	53.30	-3	437	-0.69%
2024/01/15	14	53.36	7	53.86	53.50	7	438	1.60%
2024/01/12	3	52.97	3	53.37	53.10	0	445	0.00%
2024/01/11	5	53.28	4	53.53	53.50	1	444	0.22%
2024/01/10	14	52.94	2	53.10	53.00	12	445	2.70%
2024/01/09	71	52.79	3	53.10	52.60	68	444	15.30%
2024/01/08	1	54.00	24	53.54	53.20	-23	440	-5.22%
2024/01/05	15	53.86	50	54.44	53.60	-35	438	-7.99%
2024/01/04	10	54.04	18	54.12	53.60	-8	433	-1.85%
2024/01/03	8	54.30	3	54.40	54.50	5	433	1.15%
2024/01/02	0	0.00	1	54.30	54.30	-1	431	-0.23%
2023/12/29	1	55.10	31	55.32	54.90	-30	431	-6.95%
2023/12/28	20	55.89	21	55.82	55.70	-1	429	-0.23%
2023/12/27	2	55.20	10	55.08	55.00	-8	425	-1.88%
2023/12/26	0	0.00	6	54.70	54.60	-6	424	-1.41%
2023/12/25	8	53.81	3	54.10	53.80	5	423	1.18%
2023/12/22	8	54.23	5	54.76	54.10	3	421	0.71%
2023/12/21	13	54.24	9	54.57	54.50	4	421	0.95%
2023/12/20	2	54.55	10	54.65	54.70	-8	420	-1.90%
2023/12/19	23	54.67	19	54.82	54.50	4	419	0.95%
2023/12/18	11	55.90	25	55.86	55.50	-14	417	-3.35%
2023/12/15	17	56.76	20	57.42	56.50	-3	415	-0.72%
2023/12/14	37	56.91	40	57.65	56.90	-3	409	-0.73%
2023/12/13	8	56.24	7	56.30	56.00	1	397	0.25%
2023/12/12	41	55.49	15	56.47	56.30	26	405	6.41%
2023/12/11	10	56.85	20	56.80	56.10	-10	402	-2.48%
2023/12/08	72	57.34	16	57.08	56.90	56	399	14.03%
2023/12/07	58	57.13	147	57.64	56.30	-89	386	-23.00%	大賣/
2023/12/06	125	57.71	68	58.26	58.50	57	358	15.90%	大買/
2023/12/05	18	55.16	15	55.36	55.30	3	308	0.97%
2023/12/04	14	55.86	5	56.12	55.30	9	309	2.91%
2023/12/01	24	55.95	8	55.99	55.80	16	311	5.14%
2023/11/30	17	55.93	10	56.54	55.80	7	316	2.21%
2023/11/29	40	57.27	165	57.80	56.30	-125	316	-39.49%	大賣/鉅額交易
2023/11/28	37	55.39	16	56.11	56.20	21	276	7.61%
2023/11/27	20	54.68	3	54.70	54.30	17	268	6.34%
2023/11/24	6	55.43	8	55.36	54.90	-2	265	-0.75%
2023/11/22	140	56.73	56	57.07	56.90	84	244	34.35%	大買/
2023/11/21	60	55.57	134	55.32	54.80	-74	202	-36.63%	大賣/
2023/11/20	48	53.72	21	54.32	54.40	27	166	16.20%
2023/11/17	26	51.80	10	52.11	51.60	16	149	10.69%
2023/11/16	0	0.00	11	51.16	51.20	-11	146	-7.50%
2023/11/15	10	51.23	0	0.00	51.10	10	146	6.83%
2023/11/14	20	50.29	1	50.60	50.60	19	144	13.15%
2023/11/13	14	50.09	0	0.00	50.00	14	145	9.60%
2023/11/10	0	0.00	5	49.82	50.00	-5	146	-3.42%
2023/11/09	0	0.00	1	50.20	50.20	-1	146	-0.68%
2023/11/08	1	50.90	5	50.90	50.70	-4	146	-2.73%
2023/11/07	4	50.73	1	51.00	51.00	3	147	2.04%
2023/11/06	17	50.24	1	50.70	50.70	16	147	10.82%
2023/11/03	4	49.63	6	49.77	49.85	-2	147	-1.36%
2023/11/02	4	49.64	1	50.00	49.70	3	148	2.03%
2023/11/01	4	49.55	4	49.33	49.20	0	150	0.00%
2023/10/31	2	49.88	17	50.28	49.20	-15	150	-9.94%
2023/10/30	12	50.44	4	50.09	50.50	8	152	5.26%
2023/10/27	0	0.00	14	50.59	49.90	-14	152	-9.19%
2023/10/26	5	50.86	6	50.80	50.80	-1	154	-0.65%
2023/10/25	27	51.71	3	51.57	51.70	24	157	15.29%
2023/10/24	9	51.12	7	51.83	51.00	2	159	1.26%
2023/10/23	0	0.00	19	51.51	51.50	-19	158	-11.96%
2023/10/20	70	51.10	22	50.50	52.00	48	158	30.22%
2023/10/19	0	0.00	1	49.95	49.95	-1	152	-0.65%
2023/10/18	0	0.00	16	49.92	49.45	-16	154	-10.35%
2023/10/17	12	50.48	0	0.00	49.90	12	154	7.78%
2023/10/16	7	49.40	4	49.75	50.20	3	155	1.93%
2023/10/13	3	49.60	1	49.60	49.60	2	159	1.26%
2023/10/12	3	49.55	5	49.67	49.75	-2	163	-1.22%
2023/10/11	1	49.80	16	50.02	49.70	-15	164	-9.14%
2023/10/06	11	50.86	2	51.00	51.20	9	165	5.45%
2023/10/05	1	50.70	2	50.60	50.70	-1	167	-0.60%
2023/10/04	13	50.00	11	50.23	50.40	2	168	1.18%
2023/10/03	9	50.51	17	50.67	50.50	-8	169	-4.72%
2023/10/02	3	50.60	21	50.85	50.50	-18	173	-10.38%
2023/09/28	11	50.81	16	50.89	51.10	-5	177	-2.81%
2023/09/27	7	50.53	6	50.83	50.80	1	182	0.55%
2023/09/26	20	50.36	7	50.54	50.50	13	187	6.93%
2023/09/25	12	51.27	0	0.00	50.90	12	192	6.22%
2023/09/22	18	51.13	4	50.83	51.20	14	205	6.82%
2023/09/21	9	50.77	9	51.13	51.20	0	219	0.00%
2023/09/20	1	51.80	27	52.42	52.20	-26	223	-11.66%
2023/09/19	28	52.79	15	53.30	53.10	13	229	5.67%
2023/09/18	19	53.04	1	53.30	53.30	18	236	7.62%
2023/09/15	30	54.24	94	54.36	52.90	-64	237	-26.90%
2023/09/14	23	53.25	3	53.43	53.50	20	229	8.72%
2023/09/13	19	52.45	5	52.74	52.90	14	229	6.11%
2023/09/12	26	52.30	9	52.10	52.10	17	231	7.35%
2023/09/11	19	52.09	11	52.53	52.00	8	236	3.38%
2023/09/08	24	52.04	8	52.35	52.40	16	248	6.44%
2023/09/07	14	52.81	31	53.16	52.50	-17	253	-6.71%
2023/09/06	52	52.15	37	52.52	52.60	15	255	5.86%
2023/09/05	24	52.70	23	52.39	52.40	1	252	0.40%
2023/09/04	40	51.05	9	51.27	51.50	31	244	12.67%
2023/09/01	16	50.15	1	50.40	50.10	15	241	6.21%
2023/08/31	36	50.09	9	50.03	50.30	27	242	11.15%
2023/08/30	54	49.94	2	50.00	49.95	52	242	21.41%
2023/08/29	4	49.74	17	49.59	49.80	-13	244	-5.32%
2023/08/28	4	49.91	14	49.98	49.70	-10	246	-4.06%
2023/08/25	18	49.46	0	0.00	49.40	18	249	7.21%
2023/08/24	7	49.26	10	49.62	49.00	-3	251	-1.19%
2023/08/23	35	49.39	1	49.60	49.60	34	251	13.50%
2023/08/22	10	49.00	13	49.01	49.10	-3	254	-1.18%
2023/08/21	13	48.54	8	48.38	49.10	5	256	1.95%
2023/08/18	7	49.02	10	48.95	48.70	-3	258	-1.16%
2023/08/17	19	49.05	11	48.61	49.45	8	259	3.08%
2023/08/16	11	48.06	23	48.03	48.40	-12	258	-4.65%
2023/08/15	2	48.55	4	48.51	48.75	-2	259	-0.77%
2023/08/14	0	0.00	1	49.05	48.80	-1	259	-0.38%
2023/08/11	5	49.16	0	0.00	49.35	5	262	1.91%
2023/08/10	2	48.80	23	49.05	48.80	-21	262	-8.01%
2023/08/09	0	0.00	15	49.68	49.60	-15	261	-5.74%
2023/08/08	3	49.63	19	50.07	49.65	-16	262	-6.09%
2023/08/07	31	50.16	4	50.13	50.20	27	266	10.14%
2023/08/04	16	49.64	5	48.99	50.20	11	267	4.11%
2023/08/02	2	49.10	33	49.37	49.10	-31	268	-11.56%
2023/08/01	5	49.68	13	49.77	49.65	-8	268	-2.98%
2023/07/31	4	49.70	58	50.41	49.65	-54	268	-20.08%
2023/07/28	32	50.53	8	50.54	50.50	24	267	8.98%
2023/07/27	91	49.82	5	49.99	50.20	86	264	32.50%
2023/07/26	14	48.85	5	49.05	49.15	9	262	3.43%
2023/07/25	26	48.67	3	49.03	49.15	23	263	8.74%
2023/07/24	8	48.87	30	49.46	48.75	-22	262	-8.38%
2023/07/21	22	49.50	18	49.43	49.70	4	262	1.53%
2023/07/20	2	49.18	6	49.28	49.35	-4	264	-1.51%
2023/07/19	2	49.00	24	49.41	49.00	-22	265	-8.30%
2023/07/18	0	0.00	21	50.06	49.60	-21	269	-7.81%
2023/07/17	56	49.35	10	49.41	49.95	46	267	17.18%
2023/07/14	29	48.62	0	0.00	48.75	29	266	10.87%
2023/07/13	7	48.60	6	48.68	48.20	1	268	0.37%
2023/07/12	4	48.49	15	48.50	48.45	-11	270	-4.07%
2023/07/11	9	48.85	4	49.24	48.95	5	269	1.85%
2023/07/10	2	48.75	5	48.94	48.75	-3	269	-1.11%
2023/07/07	18	48.86	37	49.10	48.85	-19	271	-6.99%
2023/07/06	19	49.78	75	50.09	49.70	-56	270	-20.69%
2023/07/05	8	50.18	17	50.27	50.10	-9	266	-3.38%
2023/07/04	5	50.42	41	50.40	50.50	-36	262	-13.69%
2023/07/03	43	50.88	45	50.99	50.60	-2	258	-0.77%
2023/06/30	9	51.30	182	51.19	51.30	-173	257	-67.28%	大賣/鉅額交易
2023/06/29	80	56.90	61	57.00	57.30	19	247	7.68%
2023/06/28	13	56.57	7	56.54	56.20	6	233	2.57%
2023/06/27	0	0.00	77	57.11	56.60	-77	234	-32.88%
2023/06/26	62	58.17	16	57.99	57.90	46	230	19.98%
2023/06/21	53	57.75	2	58.10	58.10	51	228	22.29%
2023/06/20	8	57.38	19	57.62	57.50	-11	232	-4.73%
2023/06/19	7	57.40	27	57.59	57.60	-20	241	-8.28%
2023/06/16	1	57.50	35	58.04	57.60	-34	243	-13.99%
2023/06/15	10	58.39	30	58.72	58.40	-20	242	-8.26%
2023/06/14	17	58.54	55	58.82	58.80	-38	243	-15.64%
2023/06/13	21	57.62	26	57.65	57.90	-5	234	-2.14%
2023/06/12	21	56.82	12	56.75	56.90	9	232	3.88%
2023/06/09	5	56.18	13	56.03	56.20	-8	229	-3.49%
2023/06/08	25	55.97	0	0.00	55.80	25	234	10.64%
2023/06/07	8	55.88	1	55.80	55.80	7	241	2.89%
2023/06/06	0	0.00	21	55.96	55.80	-21	248	-8.46%
2023/06/05	34	56.20	2	56.30	56.30	32	255	12.51%
2023/06/02	8	55.98	7	55.89	55.80	1	262	0.38%
2023/06/01	3	55.90	30	56.19	56.10	-27	268	-10.07%
2023/05/31	28	55.66	9	56.00	55.70	19	278	6.83%
2023/05/30	52	55.30	4	55.40	55.30	48	288	16.63%
2023/05/29	18	55.00	1	55.40	55.40	17	313	5.42%
2023/05/26	0	0.00	39	54.96	54.40	-39	323	-12.05%
2023/05/25	4	55.20	8	55.26	55.10	-4	333	-1.20%
2023/05/24	15	55.85	0	0.00	55.80	15	344	4.35%
2023/05/23	17	55.68	2	56.00	56.00	15	372	4.03%
2023/05/22	22	55.32	0	0.00	55.20	22	375	5.87%
2023/05/19	30	55.36	0	0.00	55.30	30	378	7.92%
2023/05/18	7	54.99	6	54.95	54.90	1	379	0.26%
2023/05/17	80	54.23	3	54.30	54.70	77	383	20.06%
2023/05/16	0	0.00	3	54.00	53.80	-3	386	-0.78%
2023/05/15	2	53.45	6	53.45	53.60	-4	388	-1.03%
2023/05/12	43	53.17	12	53.28	54.10	31	394	7.85%
2023/05/11	2	53.30	60	53.87	53.30	-58	400	-14.48%
2023/05/10	2	54.50	32	55.01	54.40	-30	414	-7.24%
2023/05/09	0	0.00	29	55.43	55.10	-29	415	-6.97%
2023/05/08	1	55.70	9	55.77	56.00	-8	417	-1.92%
2023/05/05	15	55.51	1	55.60	55.40	14	422	3.31%
2023/05/04	1	55.70	29	55.53	55.60	-28	434	-6.44%
2023/05/03	1	56.00	8	56.06	55.70	-7	444	-1.58%
2023/05/02	23	56.02	4	55.85	56.00	19	448	4.23%
2023/04/28	10	56.00	13	55.96	55.70	-3	452	-0.66%
2023/04/27	4	55.30	16	54.97	55.50	-12	452	-2.65%
2023/04/26	29	54.11	0	0.00	55.00	29	453	6.40%
2023/04/25	17	54.96	23	54.98	54.60	-6	454	-1.32%
2023/04/24	14	55.52	8	55.28	55.70	6	452	1.33%
2023/04/21	22	55.45	16	55.69	55.30	6	454	1.32%
2023/04/20	16	56.84	13	56.63	56.50	3	450	0.67%
2023/04/19	11	57.25	19	57.51	57.20	-8	450	-1.78%
2023/04/18	0	0.00	10	58.30	57.90	-10	450	-2.22%
2023/04/17	53	57.75	4	58.00	58.00	49	448	10.92%
2023/04/14	17	57.22	5	57.30	57.30	12	445	2.69%
2023/04/13	0	0.00	18	57.52	57.30	-18	443	-4.05%
2023/04/12	6	58.10	51	58.15	58.10	-45	442	-10.16%
2023/04/11	62	57.75	5	57.86	57.90	57	441	12.92%
2023/04/10	8	57.48	10	57.48	57.40	-2	439	-0.45%
2023/04/07	5	57.46	5	57.56	57.40	0	439	0.00%
2023/04/06	2	57.30	14	57.24	57.40	-12	439	-2.73%
2023/03/31	40	57.25	10	57.57	57.60	30	440	6.81%
2023/03/30	97	56.66	4	56.80	56.80	93	447	20.78%
2023/03/29	13	56.48	13	56.30	56.30	0	447	0.00%
2023/03/28	12	56.43	44	56.38	56.20	-32	455	-7.02%
2023/03/27	2	57.40	39	57.36	57.00	-37	451	-8.20%
2023/03/24	1	58.10	13	58.21	57.80	-12	450	-2.67%
2023/03/23	1	58.40	38	58.39	58.40	-37	443	-8.34%
2023/03/22	72	58.15	36	58.21	58.60	36	441	8.15%
2023/03/21	1	57.60	39	57.79	57.80	-38	432	-8.79%
2023/03/20	12	57.42	10	57.51	57.40	2	429	0.47%
2023/03/17	45	57.16	3	57.10	57.20	42	430	9.75%
2023/03/16	9	56.53	30	56.57	56.70	-21	424	-4.95%
2023/03/15	12	57.37	10	57.48	57.00	2	424	0.47%
2023/03/14	22	56.65	48	56.34	56.90	-26	426	-6.10%
2023/03/13	56	56.06	49	56.10	56.60	7	425	1.65%
2023/03/10	14	57.00	60	56.89	56.60	-46	423	-10.87%
2023/03/09	9	57.64	62	57.52	57.40	-53	421	-12.56%
2023/03/08	65	57.56	7	57.90	57.90	58	416	13.93%
2023/03/07	46	57.33	52	57.21	57.50	-6	409	-1.46%
2023/03/06	2	57.75	56	57.59	57.30	-54	403	-13.40%
2023/03/03	61	57.25	24.1	57.07	57.10	37	399	9.25%
2023/03/02	14	56.99	70	56.96	56.90	-56	393	-14.22%
2023/03/01	57	56.35	76	57.27	57.00	-19	380	-4.99%
2023/02/24	5	54.90	9	55.34	55.10	-4	356	-1.12%
2023/02/23	58	54.99	13	55.09	55.30	45	349	12.87%
2023/02/22	39	53.78	45	54.22	54.30	-6	342	-1.75%
2023/02/21	45	54.81	98.1	54.72	53.70	-53.1	330	-16.06%
2023/02/20	8	52.80	13	52.77	53.00	-5	309	-1.62%
2023/02/17	25	52.03	4	52.15	52.30	21	309	6.78%
2023/02/16	27	52.11	5	52.14	52.10	22	310	7.10%
2023/02/15	18	51.58	4	51.60	51.60	14	312	4.48%
2023/02/14	42	51.26	5	51.36	51.30	37	311	11.87%
2023/02/13	12	50.19	1	50.30	50.20	11	313	3.51%
2023/02/10	2	50.40	60	50.70	50.40	-58	319	-18.16%
2023/02/09	36	51.43	6	51.67	51.60	30	316	9.48%
2023/02/08	70	51.89	50	51.91	52.20	20	310	6.44%
2023/02/07	67	50.88	12	51.33	51.20	55	295	18.59%
2023/02/06	5	50.52	38	50.58	50.50	-33	295	-11.17%
2023/02/03	37	50.94	24	51.02	51.00	13	294	4.41%
2023/02/02	79	51.08	47	51.06	51.10	32	289	11.04%
2023/02/01	36	50.03	53	49.95	50.60	-17	279	-6.09%
2023/01/31	40	49.25	8	49.21	49.15	32	273	11.71%
2023/01/30	35	48.50	12	48.62	48.50	23	270	8.52%
2023/01/17	25	47.17	2	47.15	47.55	23	267	8.61%
2023/01/16	9	46.83	14	46.98	46.75	-5	270	-1.85%
2023/01/13	1	47.35	9	47.63	46.80	-8	271	-2.94%
2023/01/12	1	48.40	23	48.23	47.65	-22	276	-7.96%
2023/01/11	29	48.23	2	48.35	48.35	27	276	9.76%
2023/01/10	11	48.10	15	48.17	48.10	-4	277	-1.44%
2023/01/09	17	48.07	21	48.41	48.10	-4	277	-1.44%
2023/01/06	19	47.87	4	47.95	48.15	15	282	5.31%
2023/01/05	9	47.57	7	47.51	47.50	2	289	0.69%
2023/01/04	21	47.02	1	47.05	47.05	20	292	6.85%
2023/01/03	8	46.49	1	46.65	46.65	7	298	2.35%
2022/12/30	0	0.00	24	46.41	46.25	-24	301	-7.96%
2022/12/29	21	46.20	0	0.00	46.35	21	303	6.93%
2022/12/28	1	47.40	7	47.09	46.80	-6	307	-1.95%
2022/12/27	12	48.18	2	48.30	47.95	10	308	3.24%
2022/12/26	3	47.58	16	47.67	47.65	-13	310	-4.18%
2022/12/23	10	47.56	4	47.31	47.85	6	320	1.87%
2022/12/22	43	48.92	50	48.86	47.80	-7	323	-2.17%
2022/12/21	3	47.45	1	48.10	47.05	2	319	0.63%
2022/12/20	46	48.36	25	47.54	47.05	21	324	6.48%
2022/12/19	2	46.70	9	46.81	46.70	-7	327	-2.14%
2022/12/16	9	47.26	31	47.34	47.25	-22	334	-6.59%
2022/12/15	2	48.15	10	48.28	48.15	-8	335	-2.39%
2022/12/14	14	48.25	14	48.47	48.50	0	336	0.00%
2022/12/13	0	0.00	9	47.43	47.35	-9	339	-2.65%
2022/12/12	17	47.35	10	47.33	47.40	7	341	2.05%
2022/12/09	17	47.77	6	47.84	47.65	11	348	3.16%
2022/12/08	10	48.14	7	48.19	48.15	3	346	0.87%
2022/12/07	6	48.73	8	48.55	48.15	-2	349	-0.57%
2022/12/06	12	49.62	29	50.24	49.15	-17	354	-4.79%
2022/12/05	11	50.88	55	50.97	50.80	-44	356	-12.35%
2022/12/02	22	50.45	35	50.86	50.70	-13	356	-3.65%
2022/12/01	30	50.52	30.1	50.44	50.30	-0.1	358	-0.03%
2022/11/30	22	49.26	13	49.27	49.60	9	359	2.50%
2022/11/29	11	48.61	33	48.55	48.70	-22	368	-5.98%
2022/11/28	9	48.65	7	48.89	49.05	2	373	0.54%
2022/11/25	5	49.15	30	49.71	49.10	-25	378	-6.60%
2022/11/24	17	49.26	16	49.57	49.65	1	377	0.26%
2022/11/23	3	47.88	0	0.00	47.80	3	376	0.80%
2022/11/22	18	47.94	4	47.70	47.60	14	384	3.64%
2022/11/21	21	48.52	16	48.64	47.90	5	387	1.29%
2022/11/18	21	49.69	20.2	49.26	49.10	0.8	389	0.21%
2022/11/17	19	48.96	22	49.02	49.00	-3	392	-0.76%
2022/11/16	48	48.81	27	49.14	48.90	21	395	5.31%
2022/11/15	44	48.37	37	48.54	48.65	7	392	1.78%
2022/11/14	51	47.83	25	47.80	47.90	26	399	6.51%
2022/11/11	11	48.17	47	48.39	47.90	-36	424	-8.49%
2022/11/10	22	47.65	25	47.96	47.80	-3	428	-0.70%
2022/11/09	42	47.31	18	47.61	47.55	24	435	5.51%
2022/11/08	51	46.65	35	46.85	46.30	16	442	3.62%
2022/11/07	31	46.54	26	46.34	46.50	5	452	1.10%
2022/11/04	5	46.25	14	46.15	46.40	-9	458	-1.96%
2022/11/03	32	46.03	13	46.30	46.25	19	470	4.04%
2022/11/02	37	45.74	21	45.89	45.85	16	511	3.13%
2022/11/01	33	45.05	9	45.02	44.90	24	514	4.66%
2022/10/31	39	44.73	21	44.78	44.70	18	529	3.40%
2022/10/28	12	43.90	25	44.23	43.55	-13	541	-2.40%
2022/10/27	3	44.53	19	44.84	45.00	-16	551	-2.90%
2022/10/26	35	43.45	1	43.60	42.90	34	558	6.09%
2022/10/25	19	44.01	8	44.13	43.50	11	566	1.94%
2022/10/24	52	44.91	34	44.91	44.30	18	578	3.11%
2022/10/21	11	44.31	64	44.23	44.05	-53	589	-9.00%
2022/10/20	40	44.17	36	44.44	44.05	4	607	0.66%
2022/10/19	20	45.83	33	45.64	44.85	-13	643	-2.02%
2022/10/18	22	45.77	39	45.96	45.90	-17	657	-2.58%
2022/10/17	12	44.60	42	44.37	45.90	-30	701	-4.27%
2022/10/14	98	44.66	21	45.06	45.35	77	844	9.12%
2022/10/13	128	42.72	50	44.13	42.00	78	917	8.50%	大買/
2022/10/12	70	44.38	61	44.48	44.65	9	926	0.97%
2022/10/11	25	44.97	84	45.20	44.80	-59	953	-6.19%
2022/10/07	17	47.84	57	48.03	47.70	-40	1,069	-3.74%
2022/10/06	12	48.67	12	48.85	48.75	0	1,127	0.00%
2022/10/05	54	49.72	64	49.36	48.75	-10	1,138	-0.88%
2022/10/04	28	48.76	5	48.71	49.00	23	1,156	1.99%
2022/10/03	9	48.00	41	48.04	47.85	-32	1,172	-2.73%
2022/09/30	83	46.64	80	47.92	48.55	3	1,186	0.25%
2022/09/29	47	47.43	9	47.76	47.10	38	1,187	3.20%
2022/09/28	1	47.26	50	48.04	46.95	-49	1,196	-4.09%
2022/09/27	83	48.65	36	48.77	49.60	47	1,203	3.91%
2022/09/26	80.1	48.89	74	49.48	48.20	6.1	1,216	0.50%
2022/09/23	1	51.30	80	51.91	51.20	-79	1,242	-6.36%
2022/09/22	32	52.36	5.1	52.57	52.90	26.9	1,256	2.14%
2022/09/21	26	52.46	27	52.50	52.30	-1	1,270	-0.08%
2022/09/20	75	53.08	31	53.18	53.00	44	1,279	3.44%
2022/09/19	25	52.73	25	52.80	52.20	0	1,289	0.00%
2022/09/16	51	53.53	51	53.69	53.20	0	1,297	0.00%
2022/09/15	7	53.24	27	53.30	53.20	-20	1,304	-1.53%
2022/09/14	23	52.11	24	52.38	53.00	-1	1,330	-0.08%
2022/09/13	69	53.05	61	53.23	52.90	8	1,354	0.59%
2022/09/12	7	52.90	33.1	52.74	52.30	-26.1	1,366	-1.91%
2022/09/08	5	52.72	47	52.35	52.90	-42	1,376	-3.05%
2022/09/07	23	51.72	25	52.07	52.30	-2	1,396	-0.14%
2022/09/06	68	52.65	18	52.74	52.40	50	1,406	3.55%
2022/09/05	31	53.81	87	54.33	53.60	-56	1,418	-3.95%
2022/09/02	64	55.48	33	55.50	55.40	31	1,432	2.16%
2022/09/01	16	56.50	42	56.65	56.10	-26	1,446	-1.80%
2022/08/31	28	56.97	9	56.91	57.40	19	1,467	1.29%
2022/08/30	19	56.65	36	56.54	56.90	-17	1,492	-1.14%
2022/08/29	19	56.68	59	56.59	56.40	-40	1,517	-2.64%
2022/08/26	12	59.07	34	59.01	58.60	-22	1,545	-1.42%
2022/08/25	60	58.66	50	58.51	58.50	10	1,703	0.59%
2022/08/24	28.1	57.89	39	58.06	57.80	-11	1,756	-0.62%
2022/08/23	36	58.30	10.1	58.44	58.40	25.9	1,778	1.46%
2022/08/22	12	59.36	30	59.46	59.20	-18	1,815	-0.99%
2022/08/19	56	60.14	59.2	60.00	60.10	-3.2	1,836	-0.17%
2022/08/18	103	58.72	152	58.30	59.10	-49	1,859	-2.64%	大買/大賣/
2022/08/17	58	60.29	3	59.90	59.90	55	1,858	2.96%
2022/08/16	85	60.17	38	60.33	59.90	47	1,963	2.39%
2022/08/15	31	59.90	61.1	59.81	60.30	-30.1	2,070	-1.45%
2022/08/12	73	58.44	40	58.39	59.20	33	2,156	1.53%
2022/08/11	84	57.13	33	57.14	57.20	51	2,174	2.35%
2022/08/10	101	56.91	138	56.90	56.50	-37	2,204	-1.68%	大買/大賣/
2022/08/09	126.4	56.97	214	57.71	57.30	-87.6	2,219	-3.95%	大買/大賣/
2022/08/08	5	61.16	27	61.39	61.20	-22	2,245	-0.98%
2022/08/05	94	61.62	15.2	61.86	61.90	78.8	2,290	3.44%
2022/08/04	87	59.84	38	59.99	60.30	49	2,321	2.11%
2022/08/03	58	60.87	66	60.86	60.40	-8	2,358	-0.34%
2022/08/02	49	60.08	24	60.03	60.20	25	2,444	1.02%
2022/08/01	15	61.23	85	61.34	61.30	-70	2,492	-2.81%
2022/07/29	107	61.09	36	61.30	61.10	71	2,579	2.75%	大買/
2022/07/28	28	61.01	63	61.96	60.80	-35	2,685	-1.30%
2022/07/27	131	61.09	102.1	61.52	62.00	28.9	2,761	1.05%	大買/大賣/
2022/07/26	118.2	61.25	62	61.43	60.40	56.2	2,758	2.04%	大買/
2022/07/25	35	64.03	45	64.01	64.50	-10	2,725	-0.37%
2022/07/22	141	64.52	155	64.53	65.00	-14	2,718	-0.52%	大買/大賣/
2022/07/21	302	64.54	448	64.88	65.60	-146	2,700	-5.41%	大買/大賣/鉅額交易
2022/07/20	257	61.24	125	61.24	62.30	132	2,566	5.14%	大買/大賣/鉅額交易
2022/07/19	46	58.90	84	59.00	58.80	-38	2,502	-1.52%
2022/07/18	117	58.79	113	58.81	59.00	4	2,504	0.16%	大買/大賣/
2022/07/15	272	58.25	335.2	58.38	59.20	-63.2	2,517	-2.51%	大買/大賣/
2022/07/14	140	55.37	155	55.95	57.20	-15	2,410	-0.62%	大買/大賣/
2022/07/13	37	52.54	62	52.70	52.00	-25	2,364	-1.06%
2022/07/12	56	50.96	72	51.27	50.70	-16	2,370	-0.68%
2022/07/11	66	53.62	86	53.61	53.70	-20	2,364	-0.85%
2022/07/08	9	55.80	46	56.00	55.70	-37	2,357	-1.57%
2022/07/07	41	53.41	14	54.16	54.30	27	2,372	1.14%
2022/07/06	60	54.14	80	55.09	53.10	-20	2,394	-0.84%
2022/07/05	43.1	54.86	50	55.49	55.50	-6.9	2,416	-0.29%
2022/07/04	74	55.44	64	55.47	55.20	10	2,434	0.41%
2022/07/01	198.1	56.63	138	57.47	55.00	60.1	2,472	2.43%	大買/大賣/
2022/06/30	77	60.49	137	60.83	59.40	-60	2,473	-2.43%	大賣/
2022/06/29	46	62.08	35	62.45	61.80	11	2,507	0.44%
2022/06/28	22	63.84	60	64.75	63.70	-38	2,571	-1.48%
2022/06/27	52	64.89	45	65.70	65.40	7	2,783	0.25%
2022/06/24	38	63.71	91	64.26	63.40	-53	3,062	-1.73%
2022/06/23	118	64.31	105	64.54	63.50	13	3,163	0.41%	大買/大賣/
2022/06/22	82	65.97	186	66.82	64.50	-104	3,266	-3.18%	大賣/鉅額交易
2022/06/21	102	70.88	68	71.69	72.60	34	3,635	0.94%	大買/
2022/06/20	119	71.77	101	72.31	70.70	18	3,800	0.47%	大買/大賣/
2022/06/17	92.1	73.05	9	72.31	73.20	83.1	3,792	2.19%
2022/06/16	65	75.24	70	76.19	74.00	-5	3,794	-0.13%
2022/06/15	38	77.09	73	77.34	76.50	-35	3,839	-0.91%
2022/06/14	96	76.78	97	77.22	77.80	-1	3,868	-0.03%
2022/06/13	18	78.13	67	77.83	77.10	-49	3,860	-1.27%
2022/06/10	60	79.99	44	79.87	79.60	16	3,860	0.41%
2022/06/09	64	79.67	25.1	80.31	80.00	38.9	3,859	1.01%
2022/06/08	25	80.35	44	80.94	80.30	-19	3,876	-0.49%
2022/06/07	58	80.18	52	80.78	81.00	6	3,892	0.15%
2022/06/06	111	80.58	123	80.95	80.30	-12	3,974	-0.30%	大買/大賣/
2022/06/02	264	82.26	316	82.91	82.00	-52	4,023	-1.29%	大買/大賣/
2022/06/01	88	81.07	37	81.17	81.20	51	3,874	1.32%
2022/05/31	25	79.92	20	79.82	79.60	5	3,827	0.13%
2022/05/30	41	78.54	62	79.31	79.60	-21	3,819	-0.55%
2022/05/27	72	78.03	52	77.71	77.30	20	3,793	0.53%
2022/05/26	33	76.67	32	78.05	76.60	1	3,804	0.03%
2022/05/25	65	78.17	27	78.41	78.20	38	3,817	1.00%
2022/05/24	151	78.46	179	79.74	77.60	-28	3,862	-0.72%	大買/大賣/
2022/05/23	280	80.65	229	81.12	82.00	51	3,754	1.36%	大買/大賣/
2022/05/20	127.1	80.84	168	80.03	80.80	-40.9	3,639	-1.12%	大買/大賣/
2022/05/19	151	78.28	71	78.94	79.00	80	3,544	2.26%	大買/
2022/05/18	64	78.64	99	79.04	78.30	-35	3,510	-1.00%
2022/05/17	94	77.96	54	77.91	78.40	40	3,474	1.15%
2022/05/16	171	77.89	220	78.98	77.00	-49	3,453	-1.42%	大買/大賣/
2022/05/13	118	77.03	82	77.13	77.90	36	3,388	1.06%	大買/
2022/05/12	223.2	76.44	72	77.47	75.40	151.2	3,339	4.53%	大買/鉅額交易
2022/05/11	106	77.52	121	78.18	77.40	-15	3,294	-0.46%	大買/大賣/
2022/05/10	242.5	77.95	253	77.85	79.30	-10.5	3,249	-0.32%	大買/大賣/
2022/05/09	125	76.90	144	77.37	76.90	-19	3,160	-0.60%	大買/大賣/
2022/05/06	296.3	76.49	251	76.77	77.10	45.3	3,104	1.46%	大買/大賣/
2022/05/05	218.5	76.93	274	77.39	76.00	-55.5	3,012	-1.84%	大買/大賣/
2022/05/04	100	75.04	203.2	73.62	76.40	-103.2	2,897	-3.56%	大賣/鉅額交易
2022/05/03	48	69.88	40	70.45	70.70	8	2,808	0.28%
2022/04/29	13	68.75	49	69.73	68.60	-36	2,796	-1.29%
2022/04/28	20	68.71	13	69.11	68.60	7	2,791	0.25%
2022/04/27	149	67.43	52	66.98	68.30	97	2,784	3.48%	大買/
2022/04/26	21.1	70.46	35	71.07	70.20	-13.9	2,758	-0.50%
2022/04/25	46.1	70.86	59	71.28	70.90	-12.9	2,750	-0.47%
2022/04/22	40	73.60	59	74.08	73.30	-19	2,736	-0.69%
2022/04/21	74	74.84	76	74.25	74.90	-2	2,722	-0.07%
2022/04/20	51	72.13	68	72.06	72.70	-17	2,682	-0.63%
2022/04/19	53	71.51	23	71.90	71.10	30	2,672	1.12%
2022/04/18	94	70.53	59	70.84	70.70	35	2,663	1.31%
2022/04/15	14	71.20	29	71.72	71.20	-15	2,650	-0.57%
2022/04/14	3	72.93	55	73.19	73.20	-52	2,650	-1.96%
2022/04/13	88	72.94	106	72.74	73.50	-18	2,644	-0.68%	大賣/
2022/04/12	170	71.57	119	72.01	71.30	51	2,626	1.94%	大買/大賣/
2022/04/11	87	73.57	113	73.71	73.10	-26	2,604	-1.00%	大賣/
2022/04/08	75	73.73	143	73.55	73.60	-68	2,576	-2.64%	大賣/
2022/04/07	265	74.01	44	75.33	72.50	221	2,547	8.67%	大買/鉅額交易
2022/04/06	54	76.35	97	76.67	76.20	-43	2,495	-1.72%
2022/04/01	102	77.85	77	77.86	78.10	25	2,460	1.02%	大買/
2022/03/31	81	80.33	58	81.78	79.10	23	2,409	0.95%
2022/03/30	292	83.31	350	83.76	82.00	-58	2,335	-2.48%	大買/大賣/
2022/03/29	335.1	84.20	421	85.25	84.00	-86	2,118	-4.06%	大買/大賣/
2022/03/28	186	82.41	192	83.45	81.60	-6	1,828	-0.33%	大買/大賣/
2022/03/25	168	82.20	106	83.16	81.20	62	1,722	3.60%	大買/大賣/
2022/03/24	312	83.33	512	83.15	82.50	-200	1,606	-12.45%	大買/大賣/鉅額交易
2022/03/23	353	76.96	235.7	77.55	80.00	117.3	1,217	9.64%	大買/大賣/鉅額交易
2022/03/22	12	72.88	29	72.63	72.80	-17	1,032	-1.65%
2022/03/21	126	72.62	43	72.68	72.50	83	1,024	8.10%	大買/
2022/03/18	49	72.94	140.1	72.76	72.60	-91.1	1,018	-8.95%	大賣/
2022/03/17	127	71.86	30	71.42	71.80	97	958	10.12%	大買/
2022/03/16	42	69.68	31	69.74	69.40	11	919	1.20%
2022/03/15	27	69.14	79	69.85	69.00	-52	921	-5.64%
2022/03/14	11	71.20	69.1	71.30	71.20	-58.1	954	-6.09%
2022/03/11	252	71.23	137.4	71.26	71.50	114.6	947	12.10%	大買/大賣/鉅額交易
2022/03/10	226	70.81	166	71.03	70.10	60	915	6.56%	大買/大賣/
2022/03/09	170	70.76	186	71.38	70.80	-16	897	-1.78%	大買/大賣/
2022/03/08	292	69.75	188	70.09	70.50	104	807	12.87%	大買/大賣/鉅額交易
2022/03/07	79	67.68	51	67.97	67.50	28	741	3.78%
2022/03/04	16	69.09	79	69.42	69.10	-63	751	-8.39%
2022/03/03	86	69.40	44	68.98	69.10	42	761	5.51%
2022/03/02	64	67.85	57	68.32	68.80	7	760	0.92%
2022/03/01	88	68.96	195	69.04	69.00	-107	755	-14.16%	大賣/鉅額交易
2022/02/25	129	67.38	49.1	67.63	69.00	79.9	734	10.88%	大買/
2022/02/24	146	66.96	143	67.03	65.40	3	714	0.42%	大買/大賣/
2022/02/23	42	64.05	16	64.63	64.40	26	662	3.92%
2022/02/22	4	63.40	40	63.32	63.40	-36	697	-5.16%
2022/02/21	28	64.37	14	64.48	64.60	14	799	1.75%
2022/02/18	42	63.58	2	63.70	63.80	40	868	4.61%
2022/02/17	9.1	64.19	31	64.21	63.60	-22	922	-2.38%
2022/02/16	28	64.91	57	64.85	64.90	-29	1,024	-2.83%
2022/02/15	63	63.59	40	64.13	64.10	23	1,105	2.08%
2022/02/14	11	63.07	47	62.93	63.00	-36	1,154	-3.12%
2022/02/11	25.2	64.10	11	64.02	64.50	14.2	1,269	1.12%
2022/02/10	6	64.33	55	64.52	64.10	-49	1,329	-3.68%
2022/02/09	53	64.06	16	64.36	64.50	37	1,332	2.78%
2022/02/08	27	61.96	14	62.19	62.30	13	1,340	0.97%
2022/02/07	53	60.93	40	61.05	61.30	13	1,349	0.96%
2022/01/26	63	60.34	32	60.48	60.10	31	1,365	2.27%
2022/01/25	13	60.92	41	60.80	60.30	-28	1,484	-1.89%
2022/01/24	51	59.79	8	59.71	61.60	43	1,515	2.84%
2022/01/21	10	60.78	56	61.16	60.50	-46	1,520	-3.02%
2022/01/20	25	62.07	24	62.12	62.20	1	1,529	0.07%
2022/01/19	7	62.24	15	62.52	62.00	-8	1,559	-0.51%
2022/01/18	14	63.33	44	63.23	62.70	-30	1,576	-1.90%
2022/01/17	1	62.80	7	62.90	63.20	-6	1,581	-0.38%
2022/01/14	54	61.36	23	61.33	61.40	31	1,602	1.93%
2022/01/13	13	62.35	35	62.33	62.20	-22	1,622	-1.36%
2022/01/12	33	62.70	20	62.68	63.20	13	1,629	0.80%
2022/01/11	14	63.32	44	63.48	62.60	-30	1,645	-1.82%
2022/01/10	45	63.74	32	63.40	64.30	13	1,644	0.79%
2022/01/07	92	64.38	121	64.85	64.10	-29	1,648	-1.76%	大賣/
2022/01/06	29	66.63	8	66.60	66.60	21	1,641	1.28%
2022/01/05	18	67.59	64	68.70	67.50	-46	1,644	-2.80%
2022/01/04	15	69.09	51	68.98	69.50	-36	1,642	-2.19%
2022/01/03	39	68.43	6	68.35	68.30	33	1,648	2.00%
2021/12/30	23	67.64	56	67.74	67.70	-33	1,657	-1.99%
2021/12/29	44	68.08	26	67.97	68.20	18	1,665	1.08%
2021/12/28	10	67.71	44	67.95	67.50	-34	1,679	-2.02%
2021/12/27	56	67.59	35	67.46	67.90	21	1,695	1.24%
2021/12/24	18	67.04	36	67.65	67.00	-18	1,714	-1.05%
2021/12/23	31	68.22	13	68.09	67.90	18	1,717	1.05%
2021/12/22	19	67.82	37	68.02	67.50	-18	1,732	-1.04%
2021/12/21	44	67.18	43	66.94	67.00	1	1,737	0.06%
2021/12/20	10	66.79	24	66.58	66.90	-14	1,741	-0.80%
2021/12/17	25	66.64	39	67.20	66.50	-14	1,756	-0.80%
2021/12/16	23	68.24	34	67.98	68.40	-11	1,754	-0.63%
2021/12/15	41	66.75	6	67.08	67.10	35	1,760	1.99%
2021/12/14	22	66.68	51	67.46	66.40	-29	1,766	-1.64%
2021/12/13	70	68.43	30	68.48	68.60	40	1,766	2.26%
2021/12/10	41	68.47	21	68.70	68.40	20	1,774	1.13%
2021/12/09	86	69.53	88	69.21	68.60	-2	1,785	-0.11%
2021/12/08	36.1	70.20	243	69.89	69.30	-206.9	1,785	-11.59%	大賣/鉅額交易
2021/12/07	18.3	72.68	7	73.47	72.40	11.3	1,743	0.65%
2021/12/06	21.3	73.11	121	73.19	73.30	-99.7	1,751	-5.69%	大賣/
2021/12/03	154	73.91	34.3	73.92	74.00	119.7	1,776	6.74%	大買/鉅額交易
2021/12/02	26.4	72.61	115	73.35	71.70	-88.6	1,792	-4.94%	大賣/
2021/12/01	115.1	73.49	48	73.30	74.40	67.1	1,852	3.62%	大買/
2021/11/30	62	73.60	146	73.60	73.70	-84	1,886	-4.45%	大賣/
2021/11/29	121	71.08	67	71.90	72.70	54	1,971	2.74%	大買/
2021/11/26	136	71.32	78	72.15	71.20	58	2,006	2.89%	大買/
2021/11/25	30	73.17	49	73.73	72.70	-19	2,045	-0.93%
2021/11/24	144	73.29	70	73.70	73.60	74	2,075	3.57%	大買/
2021/11/23	96	73.36	22	74.63	73.00	74	2,130	3.47%
2021/11/22	88	75.24	128	75.19	75.10	-40	2,306	-1.73%	大賣/
2021/11/19	86	75.42	139	76.19	75.20	-53	2,362	-2.24%	大賣/
2021/11/18	252.2	78.51	301	78.41	77.00	-48.8	2,364	-2.06%	大買/大賣/
2021/11/17	203	76.62	199	76.78	77.50	4	2,306	0.17%	大買/大賣/
2021/11/16	214	74.76	212	75.04	75.10	2	2,274	0.09%	大買/大賣/
2021/11/15	427	76.26	570	76.43	76.10	-143	2,261	-6.32%	大買/大賣/鉅額交易
2021/11/12	302	74.19	195	73.98	74.10	107	2,204	4.85%	大買/大賣/鉅額交易
2021/11/11	193	72.24	166.3	72.32	71.80	26.7	2,163	1.23%	大買/大賣/
2021/11/10	281	71.42	408	71.86	73.20	-127	2,153	-5.90%	大買/大賣/鉅額交易
2021/11/09	127	68.03	164	69.32	69.90	-37	2,083	-1.78%	大買/大賣/
2021/11/08	48	64.50	29	64.40	64.90	19	2,072	0.92%
2021/11/05	104.3	64.57	36	65.35	64.50	68.3	2,121	3.22%	大買/
2021/11/04	112	66.26	44	66.03	65.50	68	2,155	3.15%	大買/
2021/11/03	119	65.76	49	65.82	66.20	70	2,191	3.19%	大買/
2021/11/02	339	68.29	699	70.92	65.80	-360	2,236	-16.09%	大買/大賣/鉅額交易
2021/11/01	159	67.80	119	68.62	68.70	40	2,197	1.82%	大買/大賣/
2021/10/29	25	65.82	30	65.82	65.60	-5	2,268	-0.22%
2021/10/28	40	65.84	25	66.44	65.70	15	2,312	0.65%
2021/10/27	132	65.87	71	66.49	67.00	61	2,396	2.55%	大買/
2021/10/26	104	64.52	6	65.25	63.60	98	2,505	3.91%	大買/
2021/10/25	20	65.00	15	65.51	65.00	5	2,570	0.19%
2021/10/22	51	65.55	74	65.54	66.00	-23	2,710	-0.85%
2021/10/21	62	65.06	65	65.58	65.80	-3	2,811	-0.11%
2021/10/20	14	63.76	66	64.52	63.90	-52	2,919	-1.78%
2021/10/19	72	64.10	54	63.84	64.50	18	3,339	0.54%
2021/10/18	19	62.35	41	62.01	62.00	-22	3,568	-0.62%
2021/10/15	12	62.09	42	61.89	61.90	-30	4,004	-0.75%
2021/10/14	56	59.90	7	60.76	60.50	49	4,720	1.04%
2021/10/13	74	59.75	19	59.60	59.80	55	5,237	1.05%
2021/10/12	19	61.40	18	61.22	60.70	1	5,527	0.02%
2021/10/08	25	63.54	41	64.01	63.40	-16	5,722	-0.28%
2021/10/07	41	62.71	42	62.89	63.30	-1	6,122	-0.02%
2021/10/06	27	60.88	25	61.78	60.00	2	6,357	0.03%
2021/10/05	72	60.00	78	60.29	61.70	-6	6,608	-0.09%
2021/10/04	79	60.96	17	59.95	59.50	62	6,791	0.91%
2021/10/01	81	61.62	48	61.97	60.50	33	6,827	0.48%
2021/09/30	25	64.67	25	64.90	64.90	0	6,824	0.00%
2021/09/29	67	65.14	69	65.63	64.50	-2	6,835	-0.03%
2021/09/28	20	65.12	72	65.50	65.40	-52	6,840	-0.76%
2021/09/27	17	67.12	25	67.28	66.70	-8	6,840	-0.12%
2021/09/24	49	66.38	77	66.72	66.60	-28	6,842	-0.41%
2021/09/23	22	66.02	38	65.87	65.20	-16	6,833	-0.23%
2021/09/22	67	65.01	76	64.99	65.10	-9	6,845	-0.13%
2021/09/17	53	67.19	56	67.46	67.40	-3	6,851	-0.04%
2021/09/16	54	67.80	86	67.93	67.40	-32	6,858	-0.47%
2021/09/15	136	67.00	64	67.07	66.60	72	6,858	1.05%	大買/
2021/09/14	69	68.84	94	69.01	68.30	-25	6,862	-0.36%
2021/09/13	65	70.23	82	70.85	69.50	-17	6,854	-0.25%
2021/09/10	16	70.55	41	70.45	71.00	-25	6,854	-0.36%
2021/09/09	44	70.42	24	70.91	70.90	20	6,845	0.29%
2021/09/08	176	69.69	61	71.71	69.50	115	6,840	1.68%	大買/鉅額交易
2021/09/07	101	72.41	118	73.52	72.40	-17	6,812	-0.25%	大買/大賣/
2021/09/06	117	76.32	201	78.23	75.40	-84	6,789	-1.24%	大買/大賣/
2021/09/03	209	76.54	107	75.57	77.40	102	6,720	1.52%	大買/大賣/鉅額交易
2021/09/02	231	75.71	284	76.98	74.40	-53	6,694	-0.79%	大買/大賣/
2021/09/01	118	75.34	94	75.60	76.40	24	6,607	0.36%	大買/
2021/08/31	191	73.68	159	74.09	74.80	32	6,557	0.49%	大買/大賣/
2021/08/30	39	72.34	98	72.89	71.90	-59	6,503	-0.91%
2021/08/27	209	74.71	296	75.08	73.80	-87	6,463	-1.35%	大買/大賣/
2021/08/26	386	79.28	871	79.52	77.00	-485	6,399	-7.58%	大買/大賣/鉅額交易
2021/08/25	133	70.53	235	73.24	76.70	-102	6,204	-1.64%	大買/大賣/鉅額交易
2021/08/24	83	70.36	289	70.11	69.80	-206	6,135	-3.36%	大賣/鉅額交易
2021/08/23	132	70.56	178	69.85	70.80	-46	6,100	-0.75%	大買/大賣/
2021/08/20	124	68.26	88.1	67.38	68.30	36	6,061	0.59%	大買/
2021/08/19	66	66.91	257.1	67.62	65.50	-191.1	6,022	-3.17%	大賣/鉅額交易
2021/08/18	177	65.47	127	67.21	68.50	50	5,984	0.84%	大買/大賣/
2021/08/17	115	66.76	321	68.01	65.10	-206	5,947	-3.46%	大買/大賣/鉅額交易
2021/08/16	372	68.73	107	68.93	69.80	265	5,904	4.49%	大買/大賣/鉅額交易
2021/08/13	127	70.35	324	70.60	68.80	-197	5,864	-3.36%	大買/大賣/鉅額交易
2021/08/12	394	70.92	166	71.22	72.00	228	5,819	3.92%	大買/大賣/鉅額交易
2021/08/11	154	69.91	248	71.70	68.60	-94	5,772	-1.63%	大買/大賣/
2021/08/10	481	75.36	167	76.03	75.70	314	5,727	5.48%	大買/大賣/鉅額交易
2021/08/09	430	77.12	190	78.02	76.90	240	5,690	4.22%	大買/大賣/鉅額交易
2021/08/06	205	79.18	144	80.43	78.50	61	5,656	1.08%	大買/大賣/
2021/08/05	219	81.29	577	81.53	80.40	-358	5,616	-6.37%	大買/大賣/鉅額交易
2021/08/04	344	81.02	373.1	81.30	79.60	-29.1	5,565	-0.52%	大買/大賣/
2021/08/03	293	83.72	185	83.71	83.10	108	5,479	1.97%	大買/大賣/鉅額交易
2021/08/02	225.1	83.63	657	84.20	82.80	-431.9	5,435	-7.95%	大買/大賣/鉅額交易
2021/07/30	306	85.60	999	85.37	84.40	-693	5,349	-12.96%	大買/大賣/鉅額交易
2021/07/29	585.1	84.20	494	83.59	84.40	91.1	5,216	1.75%	大買/大賣/
2021/07/28	1,696	81.37	509	82.10	83.00	1,187	5,145	23.07%	大買/大賣/鉅額交易
2021/07/27	864	86.49	357	88.05	85.00	507	5,032	10.07%	大買/大賣/鉅額交易
2021/07/26	379	88.64	345	88.51	87.60	34	4,935	0.69%	大買/大賣/
2021/07/23	1,221	91.14	974	91.11	86.90	247	4,833	5.11%	大買/大賣/鉅額交易
2021/07/22	643	89.36	644	89.49	88.50	-1	4,500	-0.02%	大買/大賣/
2021/07/21	925	91.14	1,144	91.43	88.70	-219	4,364	-5.02%	大買/大賣/鉅額交易
2021/07/20	1,416	87.70	1,488	87.44	87.00	-72	3,949	-1.82%	大買/大賣/
2021/07/19	1,085	82.95	1,560	83.91	86.30	-475	3,253	-14.60%	大買/大賣/鉅額交易
2021/07/16	1,078	75.19	659	75.27	78.50	419	2,759	15.19%	大買/大賣/鉅額交易
2021/07/15	534	70.66	756	71.59	71.40	-222	2,474	-8.97%	大買/大賣/鉅額交易
2021/07/14	1,117	75.96	1,261	75.26	70.00	-144	2,289	-6.29%	大買/大賣/鉅額交易
2021/07/13	568	75.25	644	75.35	77.70	-76	1,900	-4.00%	大買/大賣/
2021/07/12	398	69.02	665	69.10	70.70	-267	1,700	-15.70%	大買/大賣/鉅額交易
2021/07/09	225	62.51	342	62.93	64.30	-117	1,529	-7.65%	大買/大賣/鉅額交易
2021/07/08	256	58.93	47	59.15	58.50	209	1,371	15.23%	大買/鉅額交易
2021/07/07	13	57.68	20	57.37	57.30	-7	1,342	-0.52%
2021/07/06	7	57.30	36	57.43	57.40	-29	1,356	-2.14%
2021/07/05	25	57.69	36	57.69	57.90	-11	1,379	-0.80%
2021/07/02	69	56.47	9	56.24	56.20	60	1,404	4.27%
2021/07/01	62	55.87	31	56.20	55.90	31	1,542	2.01%
2021/06/30	83	56.41	21	56.68	56.60	62	1,580	3.92%
2021/06/29	27	56.92	60	56.76	56.30	-33	1,621	-2.04%
2021/06/28	81	57.86	7	57.91	57.90	74	1,711	4.32%
2021/06/25	33	57.50	20	57.40	57.10	13	1,892	0.69%
2021/06/24	62	57.21	20	57.34	57.40	42	1,982	2.12%
2021/06/23	21	56.96	20	56.86	56.90	1	1,997	0.05%
2021/06/22	71	55.90	4	55.80	55.80	67	2,002	3.35%
2021/06/21	75	54.97	10	55.27	54.90	65	2,020	3.22%
2021/06/18	22	56.45	25	56.58	56.20	-3	2,090	-0.14%
2021/06/17	63	56.62	8	56.79	56.80	55	2,104	2.61%
2021/06/16	67	56.03	2	56.50	55.60	65	2,104	3.09%
2021/06/15	12	56.08	39	56.06	56.10	-27	2,109	-1.28%
2021/06/11	85	55.01	14	55.44	55.70	71	2,116	3.35%
2021/06/10	33	56.07	95	55.29	54.30	-62	2,153	-2.88%
2021/06/09	23	54.51	2	54.60	54.70	21	2,142	0.98%
2021/06/08	19	53.03	6	53.30	53.30	13	2,131	0.61%
2021/06/07	33	51.70	5	51.96	51.80	28	2,137	1.31%
2021/06/04	2	52.15	6	52.22	52.00	-4	2,138	-0.19%
2021/06/03	13	51.98	1	52.30	52.30	12	2,146	0.56%
2021/06/02	2	51.70	27	52.30	51.70	-25	2,156	-1.16%
2021/06/01	7	52.70	4	52.85	52.70	3	2,157	0.14%
2021/05/31	11	51.84	12	51.80	52.00	-1	2,164	-0.05%
2021/05/28	14	51.01	32	51.35	51.10	-18	2,187	-0.82%
2021/05/27	14	49.85	8	50.06	50.00	6	2,193	0.27%
2021/05/26	15	50.35	27	50.42	50.20	-12	2,207	-0.54%
2021/05/25	25	50.23	32	50.47	50.30	-7	2,222	-0.31%
2021/05/24	18	48.17	8	48.06	48.60	10	2,275	0.44%
2021/05/21	17	47.45	25	47.90	47.80	-8	2,304	-0.35%
2021/05/20	9	47.69	16	47.00	46.85	-7	2,364	-0.30%
2021/05/19	56	47.35	8	47.57	47.60	48	2,428	1.98%
2021/05/18	59	45.97	103	45.09	46.80	-44	2,465	-1.78%	大賣/
2021/05/17	88	44.32	24	44.70	43.15	64	2,493	2.57%
2021/05/14	45	47.31	112	47.37	47.30	-67	2,492	-2.69%	大賣/
2021/05/13	195	46.97	110	47.03	47.30	85	2,496	3.41%	大買/大賣/
2021/05/12	241	46.41	60	47.10	46.05	181	2,508	7.22%	大買/鉅額交易
2021/05/11	103	50.29	40	50.15	49.50	63	2,550	2.47%	大買/
2021/05/10	44	52.18	102	52.21	52.00	-58	2,545	-2.28%	大賣/
2021/05/07	61	53.19	22	52.52	53.40	39	2,551	1.53%
2021/05/06	101	50.99	23	51.31	51.00	78	2,550	3.06%	大買/
2021/05/05	16	51.79	99	52.25	50.70	-83	2,558	-3.24%
2021/05/04	302	51.79	101	52.03	52.80	201	2,576	7.80%	大買/大賣/鉅額交易
2021/05/03	73	54.87	86	55.49	54.20	-13	2,574	-0.50%
2021/04/29	84	56.43	145	56.75	56.90	-61	2,553	-2.39%	大賣/
2021/04/28	364	57.45	360	58.20	57.10	4	2,538	0.16%	大買/大賣/
2021/04/27	425	58.55	261	59.10	60.70	164	2,470	6.64%	大買/大賣/鉅額交易
2021/04/26	101	57.37	105	57.30	57.00	-4	2,416	-0.17%	大買/大賣/
2021/04/23	304	56.13	182	55.81	56.80	122	2,403	5.08%	大買/大賣/鉅額交易
2021/04/22	141	54.87	98	56.05	54.80	43	2,399	1.79%	大買/
2021/04/21	27	56.23	38	56.23	56.40	-11	2,397	-0.46%
2021/04/20	48	56.85	70	56.70	56.80	-22	2,420	-0.91%
2021/04/19	58	56.22	104	56.98	56.40	-46	2,533	-1.82%	大賣/
2021/04/16	153	57.52	149	57.64	57.30	4	2,587	0.15%	大買/大賣/
2021/04/15	137	56.32	186	56.84	57.80	-49	2,563	-1.91%	大買/大賣/
2021/04/14	208	52.72	188	53.50	55.00	20	2,501	0.80%	大買/大賣/
2021/04/13	134	54.70	64	55.58	54.10	70	2,488	2.81%	大買/
2021/04/12	128	55.88	92	56.20	55.30	36	2,479	1.45%	大買/
2021/04/09	73	56.84	73	57.48	56.50	0	2,471	0.00%
2021/04/08	105	57.89	158	57.98	58.00	-53	2,449	-2.16%	大買/大賣/
2021/04/07	185	59.16	191	59.16	58.70	-6	2,418	-0.25%	大買/大賣/
2021/04/06	93	56.69	83	56.94	56.80	10	2,364	0.42%
2021/04/01	124	58.15	80	58.64	57.30	44	2,366	1.86%	大買/
2021/03/31	186	57.79	322	58.51	57.60	-136	2,332	-5.83%	大買/大賣/鉅額交易
2021/03/30	373	57.55	567	57.82	56.50	-194	2,279	-8.51%	大買/大賣/鉅額交易
2021/03/29	195	53.49	219	53.29	54.60	-24	2,111	-1.14%	大買/大賣/
2021/03/26	95	50.33	25	50.15	50.60	70	2,013	3.48%
2021/03/25	54	50.29	45	50.12	49.90	9	1,995	0.45%
2021/03/24	100	49.80	74	49.69	49.50	26	1,979	1.31%
2021/03/23	263	49.86	193	50.14	49.05	70	1,964	3.56%	大買/大賣/
2021/03/22	23	49.21	76	49.24	48.85	-53	1,900	-2.79%
2021/03/19	65	48.84	26	48.71	48.85	39	1,897	2.06%
2021/03/18	38	49.03	23	49.22	48.70	15	1,892	0.79%
2021/03/17	76	48.75	34	48.63	48.60	42	1,901	2.21%
2021/03/16	56	48.32	77	48.69	48.10	-21	1,896	-1.11%
2021/03/15	83	47.24	21	47.05	47.40	62	1,863	3.33%
2021/03/12	37	46.57	36	46.75	46.40	1	1,871	0.05%
2021/03/11	76	45.86	25	46.08	46.25	51	1,883	2.71%
2021/03/10	51	45.45	28	45.54	45.20	23	1,897	1.21%
2021/03/09	68	45.50	19	45.56	45.20	49	1,963	2.50%
2021/03/08	70	46.54	78	46.76	45.95	-8	1,988	-0.40%
2021/03/05	47	46.97	114	47.00	46.55	-67	2,009	-3.33%	大賣/
2021/03/04	65	47.40	113	47.39	47.55	-48	2,151	-2.23%	大賣/
2021/03/03	100	47.27	104	47.06	48.10	-4	2,227	-0.18%	大賣/
2021/03/02	21	47.08	54	47.71	46.75	-33	2,213	-1.49%
2021/02/26	175	47.17	23	46.78	47.40	152	2,214	6.86%	大買/鉅額交易
2021/02/25	98	47.63	44	48.18	47.50	54	2,216	2.44%
2021/02/24	243	48.59	366	48.55	47.75	-123	2,214	-5.55%	大買/大賣/鉅額交易
2021/02/23	142	46.93	130	47.22	47.95	12	2,164	0.55%	大買/大賣/
2021/02/22	211	47.46	257	47.82	47.90	-46	2,149	-2.14%	大買/大賣/
2021/02/19	331	46.10	170	46.40	47.20	161	2,113	7.62%	大買/大賣/鉅額交易
2021/02/18	175	44.18	114	44.20	44.60	61	2,185	2.79%	大買/大賣/
2021/02/17	167	43.13	83	43.29	43.80	84	2,215	3.79%	大買/
2021/02/05	19	41.97	7	42.04	41.60	12	2,178	0.55%
2021/02/04	40	41.54	32	41.73	41.50	8	2,170	0.37%
2021/02/03	56	42.31	215	42.87	42.35	-159	2,158	-7.37%	大賣/鉅額交易
2021/02/02	139	42.52	51	43.29	42.95	88	2,139	4.11%	大買/
2021/02/01	46	40.82	37	40.63	40.40	9	2,081	0.43%
2021/01/29	58	41.26	94	41.54	40.35	-36	2,075	-1.73%
2021/01/28	38	41.43	30	41.39	41.85	8	2,067	0.39%
2021/01/27	38	41.97	25	42.01	42.20	13	2,059	0.63%
2021/01/26	49	41.77	47	41.46	41.35	2	2,045	0.10%
2021/01/25	58	40.50	96	40.43	41.05	-38	2,018	-1.88%
2021/01/22	62	40.70	23	40.76	40.85	39	1,994	1.96%
2021/01/21	56	40.40	72	40.19	40.50	-16	1,996	-0.80%
2021/01/20	59	40.52	62	40.67	40.55	-3	1,986	-0.15%
2021/01/19	131	41.96	193	42.03	41.40	-62	1,958	-3.17%	大買/大賣/
2021/01/18	111	41.09	29	41.34	41.30	82	1,909	4.29%	大買/
2021/01/15	79	42.38	149	42.61	41.90	-70	1,899	-3.69%	大賣/
2021/01/14	203	42.71	165	42.48	43.10	38	1,903	2.00%	大買/大賣/
2021/01/13	100	43.06	64	42.89	42.15	36	1,895	1.90%
2021/01/12	281	44.46	441	44.69	43.05	-160	1,861	-8.60%	大買/大賣/鉅額交易
2021/01/11	306	43.73	95	43.60	44.10	211	1,736	12.15%	大買/鉅額交易
2021/01/08	114	42.38	165	41.92	41.40	-51	1,678	-3.04%	大買/大賣/
2021/01/07	111	42.40	54	42.39	42.25	57	1,698	3.36%	大買/
2021/01/06	89	41.88	112	41.82	41.35	-23	1,710	-1.34%	大賣/
2021/01/05	48	41.91	70	42.00	41.85	-22	1,698	-1.30%
2021/01/04	84	42.16	95	42.12	42.05	-11	1,777	-0.62%
2020/12/31	87	41.75	57	41.84	41.50	30	1,829	1.64%
2020/12/30	66	41.61	67	41.85	41.40	-1	1,811	-0.06%
2020/12/29	166	41.91	208	41.75	42.00	-42	1,794	-2.34%	大買/大賣/
2020/12/28	100	40.87	92	41.00	41.60	8	1,697	0.47%
2020/12/25	7	40.01	48	40.38	40.00	-41	1,647	-2.49%
2020/12/24	25	40.33	55	40.55	40.70	-30	1,633	-1.84%
2020/12/23	112	39.18	51	39.18	40.00	61	1,580	3.86%	大買/
2020/12/22	35	38.70	79	38.75	38.00	-44	1,551	-2.84%
2020/12/21	49	38.89	21	39.25	38.95	28	1,545	1.81%
2020/12/18	4	39.86	59	39.95	39.80	-55	1,536	-3.58%
2020/12/17	30	40.16	28	40.29	40.20	2	1,530	0.13%
2020/12/16	75	39.97	34	40.05	40.05	41	1,524	2.69%
2020/12/15	60	39.44	96	39.69	38.60	-36	1,507	-2.39%
2020/12/14	91	39.44	56	39.37	39.60	35	1,492	2.35%
2020/12/11	116	38.84	58	38.60	39.15	58	1,488	3.90%	大買/
2020/12/10	21	39.87	60	40.28	39.70	-39	1,472	-2.65%
2020/12/09	76	40.37	30	40.30	40.90	46	1,457	3.16%
2020/12/08	116	40.42	39	40.57	40.05	77	1,441	5.34%	大買/
2020/12/07	48	40.88	49	40.85	40.55	-1	1,422	-0.07%
2020/12/04	86	41.07	72	41.06	41.15	14	1,402	1.00%
2020/12/03	148	41.75	139	41.66	40.50	9	1,382	0.65%	大買/大賣/
2020/12/02	48	40.84	101	40.10	41.30	-53	1,315	-4.03%	大賣/
2020/12/01	130	40.14	116	40.60	40.25	14	1,283	1.09%	大買/大賣/
2020/11/30	237	41.31	246	41.90	40.60	-9	1,258	-0.72%	大買/大賣/
2020/11/27	135	40.97	114	41.04	42.25	21	1,117	1.88%	大買/大賣/
2020/11/26	11	37.68	10	37.72	38.45	1	1,026	0.10%
2020/11/25	15	37.83	35	37.65	37.40	-20	1,011	-1.98%
2020/11/24	73	37.47	57	37.34	37.25	16	997	1.60%
2020/11/23	33	37.75	26	37.64	37.30	7	980	0.71%
2020/11/20	22	37.68	23	37.88	37.80	-1	962	-0.10%
2020/11/19	36	37.58	46	37.58	37.70	-10	949	-1.05%
2020/11/18	80	37.90	144	37.65	37.80	-64	932	-6.87%	大賣/
2020/11/17	197	37.96	260	38.23	38.45	-63	905	-6.96%	大買/大賣/
2020/11/16	89	36.34	86	36.97	37.50	3	774	0.39%
2020/11/13	12	34.51	10	35.00	35.00	2	706	0.28%
2020/11/12	16	34.89	30	35.04	34.75	-14	704	-1.99%
2020/11/11	45	34.52	53	34.68	34.70	-8	703	-1.14%
2020/11/10	51	34.93	67	35.32	34.85	-16	696	-2.30%
2020/11/09	70	35.35	17	35.67	36.00	53	680	7.79%
2020/11/06	18	34.93	45	34.95	34.90	-27	662	-4.08%
2020/11/05	42	34.96	30	34.89	35.05	12	657	1.83%
2020/11/04	32	34.54	29	34.55	34.60	3	648	0.46%
2020/11/03	11	34.41	8	34.52	34.50	3	649	0.46%
2020/11/02	12	34.12	25	34.08	34.25	-13	646	-2.01%
2020/10/30	38	34.44	29	35.05	34.20	9	644	1.40%
2020/10/29	77	34.27	36	34.35	34.55	41	637	6.44%
2020/10/28	11	34.08	6	34.38	33.85	5	628	0.80%
2020/10/27	19	34.34	14	34.38	34.20	5	622	0.80%
2020/10/26	41	34.39	47	34.68	34.30	-6	620	-0.97%
2020/10/23	13	34.90	16	35.15	34.90	-3	610	-0.49%
2020/10/22	49	35.46	136	35.38	35.15	-87	609	-14.29%	大賣/
2020/10/21	101	34.84	32	35.20	35.50	69	582	11.84%	大買/
2020/10/20	20	34.33	9	34.58	34.15	11	563	1.95%
2020/10/19	114	34.14	30	34.25	34.50	84	564	14.88%	大買/
2020/10/16	31	34.13	4	34.85	33.90	27	557	4.84%
2020/10/15	52	35.70	99	35.43	35.20	-47	534	-8.79%
2020/10/14	36	35.27	60	35.01	35.00	-24	490	-4.89%
2020/10/13	71	34.33	35	34.11	34.70	36	451	7.98%
2020/10/12	57	34.97	70	34.94	34.35	-13	431	-3.01%
2020/10/08	54	33.72	7	34.14	34.10	47	339	13.85%
2020/10/07	3	31.80	1	31.70	31.90	2	264	0.76%
2020/10/06	10	31.62	0	0.00	31.80	10	264	3.78%
2020/10/05	9	31.26	7	31.26	31.30	2	271	0.74%
2020/09/30	20	30.95	5	31.02	31.05	15	291	5.14%
2020/09/29	2	30.90	3	30.92	30.90	-1	335	-0.30%
2020/09/28	43	30.65	7	30.48	30.80	36	344	10.45%
2020/09/25	11	30.17	36	30.51	30.25	-25	349	-7.15%
2020/09/24	25	30.92	27	30.95	30.75	-2	370	-0.54%
2020/09/23	10	31.50	7	31.56	31.45	3	387	0.77%
2020/09/22	41	31.70	10	31.99	31.70	31	399	7.75%
2020/09/21	7	32.18	1	32.50	32.15	6	403	1.49%
2020/09/18	10	32.05	0	0.00	32.10	10	402	2.49%
2020/09/17	8	31.90	17	31.77	31.85	-9	425	-2.11%
2020/09/16	6	31.90	15	32.16	31.70	-9	424	-2.12%
2020/09/15	22	32.04	15	32.23	32.25	7	424	1.65%
2020/09/14	19	31.61	6	31.43	31.65	13	417	3.11%
2020/09/11	5	31.08	1	31.40	31.10	4	411	0.97%
2020/09/10	0	0.00	4	31.40	31.45	-4	409	-0.98%
2020/09/09	23	31.17	5	31.43	31.40	18	406	4.43%
2020/09/08	11	31.91	10	31.62	31.55	1	404	0.25%
2020/09/07	0	0.00	14	31.24	31.15	-14	396	-3.53%
2020/09/04	7	30.46	3	31.05	31.05	4	395	1.01%
2020/09/03	6	31.17	12	30.95	30.95	-6	395	-1.52%
2020/09/02	27	30.94	1	31.00	30.90	26	393	6.60%
2020/09/01	8	30.04	1	30.05	30.05	7	387	1.81%
2020/08/31	13	30.06	0	0.00	30.00	13	389	3.34%
2020/08/28	7	29.91	1	30.25	30.00	6	390	1.54%
2020/08/27	10	29.74	0	0.00	29.90	10	396	2.52%
2020/08/26	6	29.48	0	0.00	29.50	6	396	1.52%
2020/08/24	5	29.47	5	29.57	29.25	0	396	0.00%
2020/08/21	10	29.15	10	29.08	29.20	0	396	0.00%
2020/08/20	13	28.60	13	29.11	28.75	0	395	0.00%
2020/08/19	7	29.90	8	29.85	29.90	-1	388	-0.26%
2020/08/18	0	0.00	3	29.95	29.95	-3	383	-0.78%
2020/08/17	1	29.95	0	0.00	29.95	1	382	0.26%
2020/08/14	0	0.00	2	29.93	29.95	-2	381	-0.52%
2020/08/13	2	29.90	8	29.86	29.75	-6	382	-1.57%
2020/08/12	3	29.70	5	29.93	29.90	-2	381	-0.52%
2020/08/11	4	30.16	24	29.97	29.85	-20	382	-5.24%
2020/08/10	2	30.25	5	30.50	30.30	-3	381	-0.79%
2020/08/07	2	30.65	7	30.54	30.50	-5	383	-1.30%
2020/08/06	1	30.55	8	30.33	30.20	-7	381	-1.83%
2020/08/05	4	30.29	2	30.40	30.40	2	383	0.52%
2020/08/04	6	29.88	0	0.00	29.95	6	384	1.56%
2020/08/03	1	30.00	8	29.98	29.95	-7	386	-1.81%
2020/07/31	3	30.25	1	30.30	30.20	2	390	0.51%
2020/07/30	33	30.15	0	0.00	30.25	33	400	8.23%
2020/07/29	16	29.43	5	29.69	29.70	11	401	2.74%
2020/07/28	13	29.67	13	29.81	29.20	0	402	0.00%
2020/07/27	1	30.35	2	30.20	29.85	-1	405	-0.25%
2020/07/24	7	30.32	15	30.79	30.35	-8	405	-1.97%
2020/07/23	0	0.00	3	31.15	30.80	-3	409	-0.73%
2020/07/22	10	30.73	0	0.00	30.60	10	428	2.33%
2020/07/21	5	30.73	2	30.80	30.70	3	429	0.70%
2020/07/20	5	30.01	5	29.95	30.70	0	428	0.00%
2020/07/17	4	30.25	4	30.73	30.25	0	425	0.00%
2020/07/15	5	30.40	5	30.40	30.30	0	426	0.00%
2020/07/14	5	30.30	5	30.55	30.30	0	424	0.00%
2020/07/13	1	30.50	1	30.70	30.55	0	423	0.00%
2020/07/10	10	30.55	11	30.98	30.40	-1	421	-0.24%
2020/07/09	13	32.57	77	32.08	31.65	-64	413	-15.49%
2020/07/08	71	31.26	13	32.16	32.80	58	392	14.76%
2020/07/07	3	30.32	0	0.00	30.30	3	350	0.86%
2020/07/06	3	30.50	3	30.60	30.50	0	344	0.00%
2020/07/03	254	31.04	235	30.93	30.40	19	338	5.61%	大買/大賣/
2020/07/02	95	32.31	93	32.29	32.55	2	319	0.63%
2020/07/01	92	32.10	90	32.09	31.85	2	302	0.66%
2020/06/30	0	0.00	85	31.74	31.80	-85	291	-29.13%
2020/06/29	5	31.40	26	31.38	31.30	-21	286	-7.32%
2020/06/24	8	32.04	7	32.30	32.10	1	282	0.35%
2020/06/23	1	30.45	2	30.73	30.40	-1	258	-0.39%
2020/06/22	6	30.82	0	0.00	30.65	6	257	2.33%
2020/06/19	10	30.08	2	30.15	30.15	8	255	3.13%
2020/06/18	13	29.88	2	29.95	29.95	11	256	4.30%
2020/06/17	6	29.78	0	0.00	29.80	6	256	2.33%
2020/06/15	2	29.20	17	29.28	29.20	-15	272	-5.51%
2020/06/12	10	29.15	0	0.00	29.35	10	277	3.61%
2020/06/11	2	29.73	8	29.96	29.65	-6	279	-2.14%
2020/06/10	4	30.26	2	30.35	30.10	2	283	0.71%
2020/06/09	0	0.00	21	30.52	30.40	-21	304	-6.91%
2020/06/08	1	30.05	4	30.65	30.65	-3	310	-0.97%
2020/06/05	10	30.06	1	29.90	30.45	9	317	2.84%
2020/06/03	1	30.10	0	0.00	29.80	1	457	0.22%
2020/06/02	5	29.32	0	0.00	29.35	5	458	1.09%
2020/06/01	7	29.18	0	0.00	29.25	7	457	1.53%
2020/05/28	2	29.35	6	29.08	29.10	-4	455	-0.88%
2020/05/27	4	29.11	0	0.00	29.20	4	457	0.87%
2020/05/26	3	29.00	0	0.00	29.10	3	461	0.65%
2020/05/25	0	0.00	3	29.02	29.00	-3	460	-0.65%
2020/05/22	4	29.49	3	29.28	29.25	1	460	0.22%
2020/05/21	2	29.50	0	0.00	29.65	2	459	0.44%
2020/05/15	3	28.82	3	28.70	28.75	0	458	0.00%
2020/05/14	1	29.20	1	28.80	28.80	0	456	0.00%
2020/05/12	1	29.40	1	29.70	29.40	0	454	0.00%
2020/05/07	2	29.40	3	29.95	29.95	-1	448	-0.22%
2020/05/06	1	30.05	0	0.00	29.70	1	444	0.22%
2020/04/30	1	29.70	0	0.00	29.70	1	431	0.23%
2020/04/28	3	29.48	0	0.00	29.50	3	426	0.70%
2020/04/27	20	29.62	16	30.05	30.00	4	425	0.94%
2020/04/21	5	27.58	3	27.95	27.45	2	396	0.50%
2020/04/20	2	28.20	2	28.43	28.30	0	393	0.00%
2020/04/15	29	28.46	5	28.35	28.35	24	391	6.13%
2020/04/14	11	28.16	0	0.00	28.20	11	390	2.82%
2020/04/10	1	27.70	1	27.80	27.80	0	392	0.00%
2020/04/09	2	27.95	2	28.15	28.10	0	391	0.00%
2020/04/08	2	27.85	2	28.05	28.10	0	388	0.00%
2020/04/07	6	27.85	6	28.11	27.75	0	387	0.00%
2020/04/06	13	27.52	8	27.54	27.75	5	384	1.30%
2020/04/01	0	0.00	1	26.10	26.75	-1	382	-0.26%
2020/03/27	2	26.25	2	26.25	26.05	0	376	0.00%
2020/03/26	5	25.82	5	25.66	25.90	0	374	0.00%
2020/03/25	4	25.93	4	26.03	25.80	0	372	0.00%
2020/03/24	0	0.00	3	25.03	25.00	-3	368	-0.81%
2020/03/23	3	24.12	0	0.00	24.50	3	367	0.82%
2020/03/20	9	24.99	9	25.13	25.20	0	368	0.00%
2020/03/19	13	23.83	13	23.97	23.50	0	365	0.00%
2020/03/18	18	26.15	9	26.51	26.05	9	353	2.54%
2020/03/17	11	26.59	11	26.60	26.45	0	349	0.00%
2020/03/16	9	27.94	8	28.23	27.25	1	344	0.29%
2020/03/13	12	26.95	54	26.97	28.00	-42	338	-12.42%
2020/03/12	12	30.10	17	30.18	29.75	-5	313	-1.59%
2020/03/11	7	32.44	7	32.35	32.35	0	299	0.00%
2020/03/10	15	32.83	93	33.53	32.30	-78	290	-26.87%
2020/03/09	89	35.68	13	35.49	35.75	76	246	30.89%
2020/03/06	3	32.40	2	31.95	32.50	1	172	0.58%
2020/03/02	2	30.60	2	30.73	30.75	0	169	0.00%
2020/02/27	2	30.55	2	30.40	30.75	0	166	0.00%
2020/02/26	1	30.15	1	30.65	30.65	0	163	0.00%
2020/02/25	1	30.05	0	0.00	30.30	1	163	0.61%
2020/02/24	0	0.00	4	30.35	30.40	-4	162	-2.47%
2020/02/21	1	30.45	2	30.70	30.50	-1	162	-0.62%
2020/02/20	2	30.63	1	30.75	30.50	1	160	0.62%
2020/02/19	1	30.60	1	30.65	30.65	0	160	0.00%
2020/02/18	1	30.65	1	30.55	30.55	0	160	0.00%
2020/02/14	1	30.55	1	31.00	30.90	0	162	0.00%
2020/02/13	1	30.40	2	30.50	30.40	-1	163	-0.61%
2020/02/12	1	30.00	0	0.00	30.20	1	164	0.61%
2020/02/11	1	29.95	1	30.00	30.00	0	163	0.00%
2020/02/10	2	30.03	2	30.05	30.05	0	163	0.00%
2020/02/07	1	30.40	7	30.41	30.40	-6	165	-3.64%
2020/02/06	3	30.77	4	30.71	30.85	-1	165	-0.61%
2020/02/04	2	30.45	2	30.38	30.45	0	164	0.00%
2020/02/03	3	29.58	3	29.92	30.00	0	164	0.00%
2020/01/31	2	30.60	4	30.68	30.55	-2	161	-1.24%
2020/01/30	2	30.98	2	30.98	30.50	0	160	0.00%
2020/01/20	2	32.75	0	0.00	32.75	2	153	1.31%
2020/01/17	0	0.00	1	32.75	32.75	-1	154	-0.65%
2019/12/31	7	33.87	0	0.00	33.65	7	151	4.61%
2019/12/23	1	33.55	0	0.00	33.60	1	151	0.66%
2019/12/10	1	33.00	0	0.00	33.40	1	150	0.66%
2019/12/09	0	0.00	3	33.27	33.15	-3	150	-2.00%
2019/12/05	0	0.00	3	33.38	33.35	-3	162	-1.84%
2019/12/03	19	34.05	19	34.26	34.00	0	173	0.00%
2019/11/29	0	0.00	2	32.73	32.65	-2	150	-1.33%
2019/11/28	0	0.00	1	32.70	32.95	-1	164	-0.61%
2019/11/21	0	0.00	2	32.40	32.55	-2	171	-1.16%
2019/11/20	7	32.76	0	0.00	32.80	7	173	4.05%
2019/11/14	0	0.00	2	32.18	32.35	-2	178	-1.12%
2019/11/13	0	0.00	3	32.22	32.20	-3	178	-1.68%
2019/11/12	0	0.00	2	32.55	32.40	-2	178	-1.12%
2019/11/07	2	33.63	0.5	33.35	33.35	1.5	176	0.87%
2019/11/06	4	33.74	0	0.00	33.75	4	176	2.27%
2019/10/30	0	0.00	1	33.30	33.30	-1	177	-0.56%
2019/10/28	1	33.70	0	0.00	33.70	1	180	0.55%
2019/10/25	2	33.75	0	0.00	33.60	2	182	1.09%
2019/10/22	2	33.43	0	0.00	33.50	2	195	1.02%
2019/10/21	1	33.35	0	0.00	33.30	1	195	0.51%
2019/10/16	12	33.02	0	0.00	33.00	12	198	6.06%
2019/10/15	5	32.94	0	0.00	32.95	5	198	2.52%
2019/10/14	2	33.10	0	0.00	33.00	2	198	1.01%
2019/10/09	2	33.00	0	0.00	32.75	2	198	1.01%
2019/10/07	0	0.00	1	33.50	33.70	-1	197	-0.51%
2019/10/04	0	0.00	2	33.70	33.75	-2	197	-1.01%
2019/10/03	0	0.00	2	33.95	33.85	-2	200	-1.00%
2019/10/01	0	0.00	2	33.88	33.90	-2	200	-1.00%
2019/09/26	0	0.00	5	34.36	34.25	-5	205	-2.43%
2019/09/25	0	0.00	2	34.63	34.45	-2	213	-0.94%
2019/09/24	2	35.03	2	35.00	35.00	0	217	0.00%
2019/09/23	1	34.90	6	34.58	34.80	-5	216	-2.31%
2019/09/19	0	0.00	3	34.60	34.55	-3	218	-1.38%
2019/09/18	18	34.67	2	34.70	34.65	16	217	7.36%
2019/09/17	0	0.00	3	34.47	34.65	-3	216	-1.38%
2019/09/09	0	0.00	11	34.50	34.45	-11	217	-5.07%
2019/09/05	4	37.18	0	0.00	36.70	4	200	2.00%
2019/08/30	10	35.25	0	0.00	35.35	10	166	5.99%
2019/08/21	11	34.78	0	0.00	34.80	11	160	6.87%
2019/08/13	3	33.95	0	0.00	34.00	3	160	1.87%
2019/08/12	6	34.20	0	0.00	34.10	6	162	3.69%
2019/08/08	9	33.73	0	0.00	33.75	9	162	5.55%
2019/08/07	13	32.80	0	0.00	33.20	13	162	8.00%
2019/08/06	0	0.00	1	31.85	32.05	-1	164	-0.61%
2019/07/29	0	0.00	2	35.18	35.10	-2	169	-1.18%
2019/07/26	1	35.55	0	0.00	35.55	1	171	0.58%
2019/07/23	0	0.00	2	34.53	34.45	-2	163	-1.22%
2019/07/18	1	34.20	4	34.24	34.15	-3	171	-1.75%
2019/07/17	10	34.50	5	34.53	34.40	5	171	2.92%
2019/07/12	0	0.00	1	34.40	34.40	-1	181	-0.55%
2019/07/11	0	0.00	2	34.08	34.15	-2	183	-1.09%
2019/07/10	11	34.05	1	34.05	34.00	10	187	5.33%
2019/07/09	0	0.00	17	34.21	34.00	-17	193	-8.79%
2019/07/08	0	0.00	5	34.65	34.65	-5	191	-2.62%
2019/07/05	0	0.00	5	34.64	34.65	-5	192	-2.59%
2019/07/04	0	0.00	3	34.72	34.55	-3	194	-1.54%
2019/07/03	0	0.00	21	34.47	34.50	-21	195	-10.73%
2019/07/02	6	36.77	0	0.00	36.80	6	193	3.10%
2019/07/01	10	36.72	0	0.00	36.80	10	188	5.31%
2019/06/28	1	36.05	0	0.00	36.10	1	191	0.52%
2019/06/27	8	36.00	0	0.00	36.10	8	197	4.05%
2019/06/26	7	35.81	0	0.00	35.70	7	196	3.57%
2019/06/25	1	35.80	0	0.00	35.70	1	197	0.51%
2019/06/24	9	35.78	0	0.00	35.85	9	200	4.49%
2019/06/20	11	35.79	0	0.00	35.85	11	209	5.25%
2019/06/19	12	35.48	0	0.00	35.45	12	216	5.55%
2019/06/18	3	35.08	0	0.00	35.10	3	242	1.24%
2019/06/17	1	34.95	0	0.00	35.00	1	273	0.37%
2019/06/14	1	35.05	0	0.00	34.90	1	303	0.33%
2019/06/13	2	35.08	0	0.00	34.95	2	305	0.65%
2019/06/11	9	35.02	0	0.00	35.05	9	309	2.91%
2019/06/10	3	34.85	1	35.00	34.75	2	310	0.64%
2019/06/06	0	0.00	2	35.08	34.85	-2	312	-0.64%
2019/06/05	0	0.00	2	35.75	35.30	-2	321	-0.62%
2019/06/04	2	35.73	0	0.00	35.35	2	323	0.62%
2019/05/31	2	35.55	0	0.00	35.50	2	326	0.61%
2019/05/30	0	0.00	4	35.20	35.35	-4	327	-1.22%
2019/05/29	0	0.00	12	34.77	34.75	-12	332	-3.61%
2019/05/27	0	0.00	9	35.28	35.05	-9	335	-2.68%
2019/05/23	0	0.00	5	33.91	33.80	-5	332	-1.50%
2019/05/22	2	34.25	0	0.00	34.35	2	334	0.60%
2019/05/21	3	34.03	0	0.00	34.15	3	338	0.89%
2019/05/20	1	34.15	6	34.08	33.80	-5	342	-1.46%
2019/05/17	0	0.00	10	34.39	34.25	-10	352	-2.84%
2019/05/16	2	34.90	2	34.80	34.75	0	369	0.00%
2019/05/15	18	34.90	0	0.00	34.95	18	375	4.79%
2019/05/14	17	33.96	0	0.00	34.25	17	403	4.22%
2019/05/13	0	0.00	17	34.93	34.30	-17	411	-4.13%
2019/05/10	1	35.05	7	35.26	35.05	-6	411	-1.46%
2019/05/09	0	0.00	16	35.64	35.40	-16	410	-3.90%
2019/05/07	3	36.20	0	0.00	36.25	3	419	0.72%
2019/05/06	0	0.00	6	36.27	35.90	-6	422	-1.42%
2019/05/03	33	36.75	0	0.00	36.90	33	424	7.78%
2019/05/02	17	36.31	0	0.00	36.40	17	427	3.98%
2019/04/30	12	35.73	5	35.58	35.80	7	434	1.61%
2019/04/29	0	0.00	25	36.02	35.75	-25	485	-5.15%
2019/04/26	0	0.00	10	36.82	36.55	-10	544	-1.84%
2019/04/25	29	37.03	0	0.00	37.10	29	543	5.34%
2019/04/24	10	36.78	0	0.00	36.60	10	541	1.85%
2019/04/23	0	0.00	2	36.65	36.70	-2	539	-0.37%
2019/04/22	8	36.69	0	0.00	36.75	8	538	1.48%
2019/04/19	7	36.39	0	0.00	36.80	7	536	1.31%
2019/04/18	1	36.00	1	36.10	35.80	0	533	0.00%
2019/04/17	15	36.79	1	37.20	36.70	14	535	2.61%
2019/04/16	1	36.95	3	36.80	36.95	-2	531	-0.38%
2019/04/15	2	36.70	0	0.00	36.40	2	526	0.38%
2019/04/12	0	0.00	1	35.40	35.35	-1	521	-0.19%
2019/04/11	2	36.20	2	36.33	35.90	0	517	0.00%
2019/04/10	3	36.17	7	36.26	36.10	-4	516	-0.78%
2019/04/09	0	0.00	1	36.70	36.35	-1	513	-0.19%
2019/04/08	6	36.68	0	0.00	36.85	6	514	1.17%
2019/04/03	5	36.31	0	0.00	36.40	5	512	0.98%
2019/04/02	1	35.95	0	0.00	35.40	1	508	0.20%
2019/04/01	0	0.00	5	36.02	35.90	-5	499	-1.00%
2019/03/29	0	0.00	3	36.58	36.60	-3	493	-0.61%
2019/03/28	4	36.70	1	37.00	36.60	3	492	0.61%
2019/03/27	18	36.92	0	0.00	37.25	18	491	3.66%
2019/03/25	0	0.00	2	36.60	36.85	-2	484	-0.41%
2019/03/21	7	38.64	7	38.99	38.25	0	470	0.00%
2019/03/20	7	38.01	1	38.00	38.00	6	443	1.35%
2019/03/19	8	36.79	8	38.25	37.90	0	412	0.00%
2019/03/18	3	35.65	0	0.00	35.80	3	382	0.79%
2019/03/15	1	35.75	0	0.00	35.50	1	381	0.26%
2019/03/14	2	35.70	1	35.80	35.55	1	379	0.26%
2019/03/13	0	0.00	1	35.80	35.85	-1	381	-0.26%
2019/03/12	1	35.90	1	36.10	35.75	0	382	0.00%
2019/03/11	1	35.90	0	0.00	36.00	1	380	0.26%
2019/03/07	0	0.00	5	35.59	35.00	-5	378	-1.32%
2019/03/05	1	36.05	0	0.00	35.85	1	379	0.26%
2019/02/26	0	0.00	1	35.55	35.35	-1	372	-0.27%
2019/02/25	1	35.60	0	0.00	35.25	1	371	0.27%
2019/02/21	0	0.00	11	35.40	35.35	-11	369	-2.98%
2019/02/20	6	35.43	0	0.00	35.45	6	369	1.62%
2019/02/19	0	0.00	1	35.60	35.55	-1	366	-0.27%
2019/02/18	2	35.70	0	0.00	36.00	2	363	0.55%
2019/02/15	1	36.05	3	35.22	35.10	-2	351	-0.57%
2019/02/14	0	0.00	1	36.80	36.50	-1	332	-0.30%
2019/02/13	6	37.28	44	37.28	36.90	-38	324	-11.71%
2019/02/12	15	34.79	1	34.30	36.00	14	295	4.74%
2019/02/11	0	0.00	14	34.51	34.15	-14	285	-4.90%
2019/01/30	0	0.00	16	34.40	34.40	-16	293	-5.46%
2019/01/29	0	0.00	12	34.34	34.50	-12	292	-4.11%
2019/01/28	4	34.08	5	34.05	34.05	-1	281	-0.36%
2019/01/25	6	33.87	1	33.90	34.00	5	280	1.78%
2019/01/23	1	34.25	1	33.60	34.20	0	272	0.00%
2019/01/22	3	33.82	2	34.00	34.10	1	273	0.37%
2019/01/21	16	34.98	192	34.72	34.50	-176	264	-66.46%	大賣/鉅額交易
2019/01/18	156	33.98	4	34.00	34.00	152	213	71.16%	大買/鉅額交易
2019/01/17	0	0.00	9	31.25	30.95	-9	153	-5.86%
2019/01/16	9	30.47	0	0.00	31.10	9	151	5.94%
2019/01/15	1	30.10	0	0.00	30.05	1	147	0.68%
2019/01/09	3	30.67	4	31.00	30.60	-1	151	-0.66%
2019/01/08	3	29.75	0	0.00	29.75	3	148	2.02%
2019/01/07	1	29.55	0	0.00	29.75	1	153	0.65%
2019/01/04	4	29.14	0	0.00	29.15	4	158	2.53%
2018/12/25	1	29.85	4	29.89	29.90	-3	185	-1.62%
2018/12/24	1	30.05	0	0.00	30.05	1	185	0.54%
2018/12/21	2	29.83	2	29.68	29.90	0	186	0.00%
2018/12/20	0	0.00	18	29.96	29.75	-18	186	-9.67%
2018/12/19	0	0.00	13	30.33	30.35	-13	184	-7.03%
2018/12/18	0	0.00	10	30.45	30.30	-10	185	-5.40%
2018/12/17	1	30.80	4	30.74	30.70	-3	185	-1.62%
2018/12/14	0	0.00	4	30.68	30.95	-4	185	-2.15%
2018/12/13	5	31.13	0	0.00	31.05	5	192	2.60%
2018/12/12	10	31.08	0	0.00	31.15	10	196	5.10%
2018/12/11	0	0.00	3	30.65	30.70	-3	195	-1.53%
2018/12/10	1	31.00	6	30.73	30.35	-5	197	-2.53%
2018/12/07	2	31.30	2	31.38	31.40	0	197	0.00%
2018/12/06	0	0.00	24	31.55	31.25	-24	198	-12.07%
2018/12/05	0	0.00	1	32.40	32.40	-1	199	-0.50%
2018/12/04	4	33.20	4	33.28	33.30	0	205	0.00%
2018/12/03	3	33.13	2	33.38	33.50	1	210	0.48%
2018/11/30	7	32.10	0	0.00	32.50	7	205	3.41%
2018/11/29	0	0.00	3	31.78	31.60	-3	202	-1.48%
2018/11/28	21	31.15	0	0.00	31.60	21	200	10.48%
2018/11/27	5	30.42	1	30.30	30.60	4	199	2.00%
2018/11/26	12	30.60	0	0.00	30.30	12	198	6.04%
2018/11/23	0	0.00	5	30.32	30.40	-5	198	-2.52%
2018/11/22	4	30.84	4	30.61	30.60	0	197	0.00%
2018/11/21	0	0.00	2	30.95	30.90	-2	197	-1.01%
2018/11/20	1	31.10	1	31.20	31.05	0	197	0.00%
2018/11/19	12	31.15	0	0.00	31.20	12	196	6.09%
2018/11/16	13	30.54	0	0.00	30.40	13	196	6.63%
2018/11/15	3	30.17	0	0.00	30.20	3	196	1.53%
2018/11/14	8	30.28	0	0.00	30.15	8	195	4.08%
2018/11/13	4	29.99	5	29.95	30.00	-1	197	-0.51%
2018/11/12	1	30.40	3	30.37	30.35	-2	199	-1.00%
2018/11/09	2	30.18	3	30.23	30.35	-1	200	-0.50%
2018/11/08	1	30.55	1	30.65	30.35	0	204	0.00%
2018/11/07	9	30.01	0	0.00	30.30	9	204	4.39%
2018/11/06	1	30.00	11	29.50	29.20	-10	199	-5.02%
2018/11/05	4	30.21	0	0.00	30.10	4	197	2.02%
2018/11/02	19	30.36	0	0.00	30.35	19	198	9.58%
2018/11/01	33	30.01	0	0.00	30.00	33	197	16.72%
2018/10/31	17	29.47	0	0.00	29.55	17	197	8.59%
2018/10/30	1	28.85	2	28.95	28.85	-1	198	-0.50%
2018/10/29	3	28.65	1	28.65	28.70	2	194	1.03%
2018/10/26	4	28.79	5	28.78	28.55	-1	202	-0.49%
2018/10/25	2	29.00	23	29.06	28.90	-21	216	-9.69%
2018/10/24	1	30.00	1	29.90	30.20	0	213	0.00%
2018/10/23	0	0.00	15	30.38	30.20	-15	214	-6.99%
2018/10/22	2	30.30	0	0.00	30.65	2	215	0.93%
2018/10/19	0	0.00	2	29.68	30.30	-2	217	-0.92%
2018/10/17	12	30.59	0	0.00	30.25	12	219	5.48%
2018/10/16	11	29.78	0	0.00	30.05	11	220	4.99%
2018/10/15	11	28.97	0	0.00	29.15	11	218	5.03%
2018/10/12	15	27.95	17	27.60	28.30	-2	216	-0.93%
2018/10/11	4	28.10	1	27.95	27.65	3	212	1.41%
2018/10/08	3	31.50	0	0.00	31.65	3	192	1.56%
2018/10/05	0	0.00	1	32.35	32.10	-1	190	-0.53%
2018/10/03	0	0.00	1	34.00	33.85	-1	186	-0.54%
2018/09/27	1	34.30	0	0.00	33.90	1	221	0.45%
2018/09/19	11	35.72	0	0.00	35.75	11	236	4.64%
2018/09/11	0	0.00	5	33.61	33.40	-5	236	-2.12%
2018/09/04	3	36.95	0	0.00	36.95	3	237	1.26%
2018/08/20	2	37.48	1	37.40	37.05	1	277	0.36%
2018/08/15	2	38.10	0	0.00	37.40	2	293	0.68%
2018/08/08	3	39.18	7	39.00	39.00	-4	308	-1.30%
2018/08/07	1	39.60	0	0.00	39.00	1	311	0.32%
2018/08/03	3	38.10	0	0.00	39.35	3	316	0.95%
2018/08/01	0	0.00	2	40.05	40.05	-2	310	-0.64%
2018/07/31	1	37.90	0	0.00	38.05	1	296	0.34%
2018/07/25	0	0.00	5	37.55	37.55	-5	302	-1.65%
2018/07/18	7	38.01	0	0.00	37.85	7	318	2.20%
2018/07/10	2	37.40	0	0.00	37.40	2	352	0.57%
2018/07/09	285	38.00	254	38.00	38.30	31	349	8.86%	大買/大賣/
2018/07/06	85	41.20	95	41.20	40.80	-10	344	-2.90%
2018/07/05	86	41.34	93	41.35	40.90	-7	339	-2.06%
2018/07/04	89	41.74	96	41.75	41.45	-7	338	-2.07%
2018/07/03	2	42.50	0	0.00	42.10	2	337	0.59%
2018/06/20	7	43.37	0	0.00	43.20	7	369	1.90%
2018/06/06	0	0.00	18	46.04	46.20	-18	410	-4.39%
2018/05/31	2	46.20	2	47.00	45.95	0	441	0.00%
2018/05/28	0	0.00	1	46.05	46.05	-1	472	-0.21%
2018/05/24	15	44.85	15	45.30	45.65	0	541	0.00%
2018/05/14	0	0.00	1	42.85	43.00	-1	616	-0.16%
2018/05/11	0	0.00	4	43.65	43.10	-4	627	-0.64%
2018/05/07	0	0.00	1	43.50	43.70	-1	691	-0.14%
2018/05/02	0	0.00	1	42.80	42.70	-1	757	-0.13%
2018/04/27	1	42.00	10	42.32	42.20	-9	774	-1.16%
2018/04/26	5	42.30	0	0.00	42.20	5	790	0.63%
2018/04/25	0	0.00	3	43.03	43.40	-3	805	-0.37%
2018/04/23	0	0.00	1	45.70	45.05	-1	816	-0.12%
2018/04/12	0	0.00	1	47.10	47.45	-1	876	-0.11%
2018/04/10	1	46.50	0	0.00	46.15	1	909	0.11%
2018/04/03	0	0.00	7	48.14	47.75	-7	936	-0.75%
2018/04/02	0	0.00	3	49.02	48.90	-3	937	-0.32%
2018/03/23	0	0.00	14	48.76	49.00	-14	1,032	-1.36%
2018/03/22	0	0.00	1	50.90	50.20	-1	1,038	-0.10%
2018/03/21	0	0.00	2	50.70	51.20	-2	1,042	-0.19%
2018/03/16	2	52.60	0	0.00	51.00	2	1,194	0.17%
2018/03/13	0	0.00	1	50.40	50.60	-1	1,254	-0.08%
2018/03/07	0	0.00	1	50.90	50.20	-1	1,381	-0.07%
2018/03/05	5	51.50	20	51.40	51.00	-15	1,506	-1.00%
2018/03/02	0	0.00	30	51.00	50.80	-30	1,528	-1.96%
2018/03/01	2	51.00	0	0.00	51.30	2	1,576	0.13%
2018/02/27	0	0.00	1	51.70	50.00	-1	1,612	-0.06%
2018/02/26	2	51.00	1	51.20	50.80	1	1,828	0.05%
2018/02/23	0	0.00	2	48.00	48.35	-2	1,810	-0.11%
2018/02/21	0	0.00	1	46.80	47.25	-1	2,009	-0.05%
2018/02/12	0	0.00	4	45.41	45.45	-4	2,036	-0.20%
2018/02/07	1	47.00	10	47.20	46.25	-9	2,255	-0.40%
2018/02/06	5	47.26	5	48.19	46.25	0	2,319	0.00%
2018/02/05	1	50.00	0	0.00	50.40	1	2,346	0.04%
2018/02/01	0	0.00	10	52.50	52.00	-10	2,683	-0.37%
2018/01/31	0	0.00	18	52.91	52.10	-18	2,866	-0.63%
2018/01/30	0	0.00	16	54.20	52.30	-16	3,334	-0.48%
2018/01/29	6	52.55	3	54.07	54.80	3	3,698	0.08%
2018/01/26	0	0.00	20	51.05	51.00	-20	4,005	-0.50%
2018/01/25	0	0.00	13	51.45	51.20	-13	4,173	-0.31%
2018/01/24	2	51.60	0	0.00	51.40	2	4,295	0.05%
2018/01/23	1	51.50	0	0.00	51.30	1	4,324	0.02%
2018/01/19	20	52.23	0	0.00	52.30	20	4,394	0.46%
2018/01/18	11	51.61	10	52.20	51.70	1	4,427	0.02%
2018/01/17	16	51.87	3	51.83	52.00	13	4,455	0.29%
2018/01/16	0	0.00	3	52.80	52.80	-3	4,466	-0.07%
2018/01/15	0	0.00	5	52.12	52.80	-5	4,503	-0.11%
2018/01/12	0	0.00	2	51.60	52.00	-2	4,528	-0.04%
2018/01/10	1.2	50.94	11	51.48	50.90	-9.9	4,667	-0.21%
2018/01/09	30	52.32	1	51.50	51.50	29	4,727	0.61%
2018/01/08	1.2	54.66	12	54.42	53.50	-10.8	4,809	-0.22%
2018/01/05	10	55.10	1	55.80	55.00	9	5,137	0.18%
2018/01/04	2	55.50	1	55.60	55.60	1	5,250	0.02%
2018/01/03	1	55.00	6	54.93	54.70	-5	5,312	-0.09%
2018/01/02	0	0.00	1	53.60	54.50	-1	5,371	-0.02%