十銓 (4967)-凱基-台北券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	88.91	80	89.30	88.80	-55	3,036	-1.81%
2024/11/19	46	90.28	54	90.18	90.10	-8	3,045	-0.26%
2024/11/18	49	89.91	39	91.47	89.20	10	3,071	0.33%
2024/11/15	16	91.80	109	92.46	91.40	-93	3,089	-3.01%	大賣/
2024/11/14	100	91.11	75	92.58	90.80	25	3,119	0.80%
2024/11/13	446	93.83	56	93.71	92.80	390	3,132	12.45%	大買/鉅額交易
2024/11/12	130	91.81	35	92.49	91.50	95	3,193	2.98%	大買/
2024/11/11	116	94.57	325	94.93	93.90	-209	3,217	-6.50%	大買/大賣/鉅額交易
2024/11/08	855	95.69	1,249	96.45	97.00	-394	3,131	-12.58%	大買/大賣/鉅額交易
2024/11/07	73	90.42	75	90.05	90.60	-2	3,006	-0.07%
2024/11/06	322	89.24	166	90.01	89.50	156	3,044	5.12%	大買/大賣/鉅額交易
2024/11/05	76	87.02	44	87.04	86.60	32	3,172	1.01%
2024/11/04	33	88.28	91	88.92	88.20	-58	3,317	-1.75%
2024/11/01	16	89.83	64.2	89.41	90.30	-48.2	3,475	-1.39%
2024/10/30	28	91.38	26	90.98	90.30	2	3,669	0.05%
2024/10/29	18	90.76	91	91.05	90.70	-73	3,731	-1.96%
2024/10/28	183	91.50	17	91.58	92.20	166	3,795	4.37%	大買/鉅額交易
2024/10/25	27	92.22	22	92.20	92.00	5	3,853	0.13%
2024/10/24	121	92.41	78	93.49	92.20	43	3,962	1.09%	大買/
2024/10/23	39	94.69	48	95.23	94.50	-9	4,044	-0.22%
2024/10/22	59	94.89	28	94.18	94.90	31	4,150	0.75%
2024/10/21	401	93.79	10	94.15	94.10	391	4,256	9.19%	大買/鉅額交易
2024/10/18	28	91.78	200	92.37	91.10	-172	4,389	-3.92%	大賣/鉅額交易
2024/10/17	41	93.01	102	93.51	92.90	-61	4,494	-1.36%	大賣/
2024/10/16	56	91.81	28	91.91	92.10	28	4,620	0.61%
2024/10/15	66	92.89	306	93.33	92.30	-240	4,676	-5.13%	大賣/鉅額交易
2024/10/14	366	94.15	149	92.80	94.10	217	4,686	4.63%	大買/大賣/鉅額交易
2024/10/11	255	92.53	565	93.26	91.40	-310	4,695	-6.60%	大買/大賣/鉅額交易
2024/10/09	10	101.70	45	102.20	101.50	-35	4,695	-0.75%
2024/10/08	101	101.54	7	102.00	102.00	94	4,772	1.97%	大買/
2024/10/07	110	101.80	98	101.47	102.00	12	4,921	0.24%	大買/
2024/10/04	23	101.61	116	103.01	101.50	-93	5,065	-1.84%	大賣/
2024/10/01	132	106.20	25	107.58	106.00	107	5,535	1.93%	大買/鉅額交易
2024/09/30	125	108.24	27	109.00	107.00	98	5,630	1.74%	大買/
2024/09/27	51.1	110.81	456	115.10	110.50	-404.9	5,709	-7.09%	大賣/鉅額交易
2024/09/26	667	116.15	719.1	115.10	113.50	-52.1	5,776	-0.90%	大買/大賣/
2024/09/25	131	109.08	41	110.15	108.50	90	5,748	1.57%	大買/
2024/09/24	139	109.00	256	109.41	109.50	-117	5,916	-1.98%	大買/大賣/鉅額交易
2024/09/23	381	106.77	85	108.00	108.00	296	5,999	4.93%	大買/鉅額交易
2024/09/20	77	104.52	359	104.53	104.50	-282	6,113	-4.61%	大賣/鉅額交易
2024/09/19	209	102.65	77	102.76	103.00	132	6,245	2.11%	大買/鉅額交易
2024/09/18	42	103.19	61	104.32	102.50	-19	6,536	-0.29%
2024/09/16	122.1	104.26	85.1	104.35	104.00	37	6,706	0.55%	大買/
2024/09/13	32.1	103.80	69	104.28	103.50	-36.9	7,155	-0.52%
2024/09/12	107	104.44	12	104.83	105.50	95	7,684	1.24%	大買/
2024/09/11	201	102.87	153	103.52	102.50	48	8,236	0.58%	大買/大賣/
2024/09/10	148	103.98	369.1	107.20	104.50	-221.1	8,333	-2.65%	大買/大賣/鉅額交易
2024/09/09	184.1	106.49	49	105.67	110.00	135.1	9,076	1.49%	大買/鉅額交易
2024/09/06	152	110.30	113	110.41	110.00	39	10,100	0.39%	大買/大賣/
2024/09/05	181	110.21	86	113.09	110.00	95	10,606	0.90%	大買/
2024/09/04	61	113.69	50	114.73	113.00	11	11,211	0.10%
2024/09/03	229	124.09	130	122.79	121.50	99	11,579	0.85%	大買/大賣/
2024/09/02	84	124.35	2	125.00	123.00	82	11,976	0.68%
2024/08/30	88	123.88	362	126.18	123.50	-274	12,359	-2.22%	大賣/鉅額交易
2024/08/29	310	125.87	35	125.81	127.00	275	13,090	2.10%	大買/鉅額交易
2024/08/28	125	124.90	326	127.51	124.50	-201	13,303	-1.51%	大買/大賣/鉅額交易
2024/08/27	678	129.81	1,511	133.00	128.00	-833	13,450	-6.19%	大買/大賣/鉅額交易
2024/08/26	860	127.02	799	128.49	129.00	61	13,572	0.45%	大買/大賣/
2024/08/23	100	117.15	113	117.53	119.00	-13	13,701	-0.09%	大賣/
2024/08/22	72	120.01	169	120.98	119.50	-97	13,780	-0.70%	大賣/
2024/08/21	23	121.74	85	121.83	121.50	-62	13,963	-0.44%
2024/08/20	88	123.15	91	123.08	122.50	-3	14,317	-0.02%
2024/08/19	231	123.21	73	121.82	122.50	158	14,432	1.09%	大買/鉅額交易
2024/08/16	64	122.47	161	122.50	121.50	-97	14,517	-0.67%	大賣/
2024/08/15	115	122.12	78	122.72	121.50	37	14,732	0.25%	大買/
2024/08/14	345	121.89	816	124.42	121.50	-471	14,765	-3.19%	大買/大賣/鉅額交易
2024/08/13	500	123.03	167	121.81	124.00	333	14,747	2.26%	大買/大賣/鉅額交易
2024/08/12	113	122.30	639	122.02	121.00	-526	14,812	-3.55%	大買/大賣/鉅額交易
2024/08/09	473	121.56	332	121.53	119.00	141	14,853	0.95%	大買/大賣/鉅額交易
2024/08/08	92	116.41	353	116.60	118.50	-261	14,908	-1.75%	大賣/鉅額交易
2024/08/07	3	117.17	332	117.83	117.50	-329	15,215	-2.16%	大賣/鉅額交易
2024/08/06	375	109.33	696	111.32	115.00	-321	15,497	-2.07%	大買/大賣/鉅額交易
2024/08/05	1,179	110.35	538.4	110.76	110.50	640.7	15,810	4.05%	大買/大賣/鉅額交易
2024/08/02	1,080	117.34	733	117.67	118.00	347	16,654	2.08%	大買/大賣/鉅額交易
2024/08/01	194	125.37	383	126.02	124.50	-189	16,930	-1.12%	大買/大賣/鉅額交易
2024/07/31	422.1	124.75	89	125.83	124.50	333.1	17,445	1.91%	大買/鉅額交易
2024/07/30	371	120.22	141	120.42	123.50	230	17,761	1.29%	大買/大賣/鉅額交易
2024/07/29	720	120.24	461	125.09	119.50	259	17,910	1.45%	大買/大賣/鉅額交易
2024/07/26	627	121.83	208	122.43	124.00	419	17,898	2.34%	大買/大賣/鉅額交易
2024/07/23	302	126.74	507	130.60	126.00	-205	17,846	-1.15%	大買/大賣/鉅額交易
2024/07/22	704	128.75	375.3	129.63	129.00	328.7	17,857	1.84%	大買/大賣/鉅額交易
2024/07/19	541	132.84	164.3	137.11	132.50	376.8	17,834	2.11%	大買/大賣/鉅額交易
2024/07/18	123.2	140.83	676	141.00	141.00	-552.9	17,713	-3.12%	大買/大賣/鉅額交易
2024/07/17	525	148.07	602.2	149.08	147.00	-77.2	17,604	-0.44%	大買/大賣/
2024/07/16	332	145.65	161.5	145.09	145.50	170.5	17,492	0.97%	大買/大賣/鉅額交易
2024/07/15	178	142.91	117	143.89	142.50	61	17,463	0.35%	大買/大賣/
2024/07/12	309	143.54	23	144.09	143.00	286	17,432	1.64%	大買/鉅額交易
2024/07/11	194.6	145.49	570	147.14	144.00	-375.4	17,400	-2.16%	大買/大賣/鉅額交易
2024/07/10	351	147.99	41	147.52	147.00	310	17,369	1.78%	大買/鉅額交易
2024/07/09	621.3	148.36	479.1	148.32	147.00	142.2	17,366	0.82%	大買/大賣/鉅額交易
2024/07/08	251	147.50	356	150.01	147.50	-105	17,403	-0.60%	大買/大賣/鉅額交易
2024/07/05	803.2	150.64	1,773	153.62	150.50	-969.8	17,466	-5.55%	大買/大賣/鉅額交易
2024/07/04	733	143.50	432	143.96	142.50	301	17,391	1.73%	大買/大賣/鉅額交易
2024/07/03	441	144.90	256	145.40	144.00	185	17,353	1.07%	大買/大賣/鉅額交易
2024/07/02	768	143.14	490	144.52	143.00	278	17,370	1.60%	大買/大賣/鉅額交易
2024/07/01	372	148.31	633	149.55	146.00	-261	17,277	-1.51%	大買/大賣/鉅額交易
2024/06/28	1,015	149.42	957	148.84	148.50	58	17,306	0.34%	大買/大賣/
2024/06/27	34.4	148.35	37	147.45	146.50	-2.6	17,127	-0.02%
2024/06/26	81	146.55	112.5	147.48	146.00	-31.5	17,017	-0.19%	大賣/
2024/06/25	142.8	146.01	115	144.96	146.50	27.8	16,877	0.16%	大買/大賣/
2024/06/24	311	146.66	457	150.05	146.50	-146	16,725	-0.87%	大買/大賣/鉅額交易
2024/06/21	251.2	146.49	254.1	144.99	148.00	-2.9	16,477	-0.02%	大買/大賣/
2024/06/20	238.5	147.03	354.5	144.96	148.50	-116	16,308	-0.71%	大買/大賣/鉅額交易
2024/06/19	379	141.79	177	148.42	140.50	202	15,937	1.27%	大買/大賣/鉅額交易
2024/06/18	209	148.74	474.5	149.59	149.50	-265.5	15,590	-1.70%	大買/大賣/鉅額交易
2024/06/17	21	161.50	134	161.50	161.50	-113	15,027	-0.75%	大賣/鉅額交易
2024/06/14	591.2	178.67	409	177.23	179.00	182.2	14,924	1.22%	大買/大賣/鉅額交易
2024/06/13	1,030	167.76	3,671	168.79	168.00	-2,641	14,144	-18.67%	大買/大賣/鉅額交易
2024/06/12	3,943.3	156.62	1,121.1	153.87	161.00	2,822.2	13,165	21.44%	大買/大賣/鉅額交易
2024/06/11	1,717.3	147.02	2,691	148.51	146.50	-973.7	12,663	-7.69%	大買/大賣/鉅額交易
2024/06/07	1,414	141.75	551.5	141.63	143.50	862.5	12,059	7.15%	大買/大賣/鉅額交易
2024/06/06	1,370.1	134.00	1,705	135.48	130.50	-334.9	11,671	-2.87%	大買/大賣/鉅額交易
2024/06/05	1,774.1	131.40	2,261	133.06	130.00	-486.9	11,278	-4.32%	大買/大賣/鉅額交易
2024/06/04	2,482	134.05	2,634.7	135.44	131.00	-152.7	10,909	-1.40%	大買/大賣/鉅額交易
2024/06/03	1,222.7	127.46	1,125	126.49	131.00	97.7	10,190	0.96%	大買/大賣/
2024/05/31	860	120.58	422	121.46	119.50	438	9,949	4.40%	大買/大賣/鉅額交易
2024/05/30	1,925.1	123.81	1,790	125.10	121.50	135.1	9,751	1.39%	大買/大賣/鉅額交易
2024/05/29	1,217.1	116.59	1,348.2	117.28	124.00	-131.1	9,207	-1.42%	大買/大賣/鉅額交易
2024/05/28	629	112.49	344	112.79	113.00	285	8,888	3.21%	大買/大賣/鉅額交易
2024/05/27	474	113.22	1,013	112.59	113.50	-539	8,804	-6.12%	大買/大賣/鉅額交易
2024/05/24	1,573	111.11	1,147.4	112.47	112.00	425.6	8,696	4.89%	大買/大賣/鉅額交易
2024/05/23	331	107.28	1,165	107.44	106.00	-834	8,358	-9.98%	大買/大賣/鉅額交易
2024/05/22	578	107.12	288	106.37	107.00	290	8,285	3.50%	大買/大賣/鉅額交易
2024/05/21	652	106.60	1,959	106.67	106.50	-1,307	8,224	-15.89%	大買/大賣/鉅額交易
2024/05/20	2	105.75	67	104.32	104.00	-65	8,161	-0.80%
2024/05/17	41	104.30	7	104.71	104.00	34	8,172	0.42%
2024/05/16	29	106.52	32	107.33	106.50	-3	8,182	-0.04%
2024/05/15	12	107.75	479	107.63	107.50	-467	8,104	-5.76%	大賣/鉅額交易
2024/05/14	487	106.13	331	107.14	107.00	156	8,016	1.95%	大買/大賣/鉅額交易
2024/05/13	896.6	109.34	652	110.20	107.00	244.6	7,883	3.10%	大買/大賣/鉅額交易
2024/05/10	1,777	111.02	1,439	111.54	112.50	338	7,539	4.48%	大買/大賣/鉅額交易
2024/05/09	1,429	112.12	1,449	114.99	110.00	-20	7,103	-0.28%	大買/大賣/
2024/05/08	3,626	115.79	3,188.5	115.70	117.50	437.5	6,646	6.58%	大買/大賣/鉅額交易
2024/05/07	657	113.25	415.8	112.15	114.00	241.2	5,643	4.27%	大買/大賣/鉅額交易
2024/05/06	1,589.6	103.47	785	102.06	104.00	804.7	5,188	15.51%	大買/大賣/鉅額交易
2024/05/03	501.3	94.81	797.1	93.93	94.70	-295.8	4,627	-6.39%	大買/大賣/鉅額交易
2024/05/02	619	91.22	706	91.08	93.50	-87	4,274	-2.04%	大買/大賣/
2024/04/30	1,246	89.29	405	88.72	89.80	841	4,118	20.42%	大買/大賣/鉅額交易
2024/04/29	158	86.98	263	87.58	86.90	-105	4,041	-2.60%	大買/大賣/鉅額交易
2024/04/26	217	88.25	250	88.25	87.50	-33	4,026	-0.82%	大買/大賣/
2024/04/25	653	85.59	165	85.70	85.60	488	3,923	12.44%	大買/大賣/鉅額交易
2024/04/24	120	81.96	148	81.29	82.50	-28	3,850	-0.73%	大買/大賣/
2024/04/23	41	78.77	88	78.89	78.90	-47	3,879	-1.21%
2024/04/22	30	78.32	191	78.63	77.90	-161	3,960	-4.06%	大賣/鉅額交易
2024/04/19	196	81.08	126	80.96	80.20	70	4,119	1.70%	大買/大賣/
2024/04/18	118	81.17	48	81.14	81.90	70	4,105	1.71%	大買/
2024/04/17	53	81.32	179	81.90	81.20	-126	4,113	-3.06%	大賣/鉅額交易
2024/04/16	319	81.61	445	81.79	81.00	-126	4,112	-3.06%	大買/大賣/鉅額交易
2024/04/15	453	87.36	388	88.10	87.60	65	4,056	1.60%	大買/大賣/
2024/04/12	461	91.12	870	91.06	89.90	-409	3,999	-10.23%	大買/大賣/鉅額交易
2024/04/11	1,029	90.48	1,112	90.63	89.50	-83	3,843	-2.16%	大買/大賣/
2024/04/10	2,526	90.56	2,106	90.62	90.00	420	3,703	11.34%	大買/大賣/鉅額交易
2024/04/09	325	85.31	334	86.16	85.60	-9	3,391	-0.27%	大買/大賣/
2024/04/08	982	85.65	266	85.09	85.50	716	3,361	21.30%	大買/大賣/鉅額交易
2024/04/03	179	83.33	105	82.69	83.80	74	3,363	2.20%	大買/大賣/
2024/04/02	428	83.95	505	84.08	82.70	-77	3,452	-2.23%	大買/大賣/
2024/04/01	62	80.33	73	80.22	80.10	-11	3,337	-0.33%
2024/03/29	31	79.44	1	80.00	79.00	30	3,352	0.90%
2024/03/28	129	79.21	74	80.13	79.00	55	3,372	1.63%	大買/
2024/03/27	208	80.10	42	79.43	80.10	166	3,560	4.66%	大買/鉅額交易
2024/03/26	191	80.91	267	82.17	78.90	-76	3,576	-2.13%	大買/大賣/
2024/03/25	26	80.30	98	80.76	80.00	-72	3,533	-2.04%
2024/03/22	222	82.31	556	82.82	80.80	-334	3,608	-9.26%	大買/大賣/鉅額交易
2024/03/21	969	82.32	555	82.26	83.60	414	3,567	11.60%	大買/大賣/鉅額交易
2024/03/20	7	77.50	50	78.18	77.50	-43	3,492	-1.23%
2024/03/19	165	78.61	97	78.12	78.00	68	3,613	1.88%	大買/
2024/03/18	70	77.96	81	78.03	78.00	-11	3,690	-0.30%
2024/03/15	156	78.17	387	79.06	77.50	-231	4,057	-5.69%	大買/大賣/鉅額交易
2024/03/14	164	79.83	76	79.46	80.20	88	4,317	2.04%	大買/
2024/03/13	140	80.33	265	79.96	79.50	-125	4,747	-2.63%	大買/大賣/鉅額交易
2024/03/12	123	80.69	99	79.72	81.60	24	5,059	0.47%	大買/
2024/03/11	137	78.66	68	78.81	78.60	69	5,186	1.33%	大買/
2024/03/08	117	78.03	211	79.70	78.00	-94	5,235	-1.80%	大買/大賣/
2024/03/07	216	83.51	430	82.56	80.60	-214	5,288	-4.05%	大買/大賣/鉅額交易
2024/03/06	50	82.49	29	82.60	82.30	21	5,298	0.40%
2024/03/05	126	84.55	252	83.68	83.00	-126	5,365	-2.35%	大買/大賣/鉅額交易
2024/03/04	111	85.57	240	85.92	84.30	-129	5,395	-2.39%	大買/大賣/鉅額交易
2024/03/01	298	84.94	124	83.97	84.90	174	5,412	3.21%	大買/大賣/鉅額交易
2024/02/29	29	83.55	122	84.01	83.30	-93	5,462	-1.70%	大賣/
2024/02/27	97	84.22	409	86.39	83.50	-312	5,536	-5.64%	大賣/鉅額交易
2024/02/26	68	84.98	169	84.98	83.90	-101	5,603	-1.80%	大賣/鉅額交易
2024/02/23	300	87.18	355	87.58	85.90	-55	5,648	-0.97%	大買/大賣/
2024/02/22	217	86.03	404	86.58	86.70	-187	5,696	-3.28%	大買/大賣/鉅額交易
2024/02/21	597	86.78	488.7	87.45	86.00	108.3	5,745	1.88%	大買/大賣/鉅額交易
2024/02/20	301	84.25	196	84.43	83.80	105	5,679	1.85%	大買/大賣/鉅額交易
2024/02/19	489	83.43	207	82.67	83.40	282	5,872	4.80%	大買/大賣/鉅額交易
2024/02/16	231	80.92	11	79.85	81.40	220	6,115	3.60%	大買/鉅額交易
2024/02/15	397	78.49	5	78.94	79.00	392	6,318	6.20%	大買/鉅額交易
2024/02/05	47	77.16	25	77.27	77.20	22	6,647	0.33%
2024/02/02	49	78.51	131	78.23	77.50	-82	6,913	-1.19%	大賣/
2024/02/01	40	78.28	28	78.14	78.40	12	7,142	0.17%
2024/01/31	41	78.02	37	77.99	78.30	4	7,329	0.05%
2024/01/30	14	78.33	153	78.82	78.30	-139	7,548	-1.84%	大賣/鉅額交易
2024/01/29	177	78.57	96	78.09	79.80	81	7,872	1.03%	大買/
2024/01/26	47	79.45	51	79.70	78.60	-4	8,642	-0.05%
2024/01/25	148	79.59	247	80.31	80.00	-99	9,093	-1.09%	大買/大賣/
2024/01/24	166	83.32	397	82.26	80.80	-231	9,240	-2.50%	大買/大賣/鉅額交易
2024/01/23	43	82.84	123	83.24	82.00	-80	9,355	-0.86%	大賣/
2024/01/22	78	82.10	71	82.52	82.40	7	9,478	0.07%
2024/01/19	90	81.35	134	81.51	81.50	-44	9,499	-0.46%	大賣/
2024/01/18	28	82.66	118	81.62	81.30	-90	9,581	-0.94%	大賣/
2024/01/17	160	82.17	291	82.52	82.90	-131	9,635	-1.36%	大買/大賣/鉅額交易
2024/01/16	78	84.07	394	84.53	83.20	-316	9,695	-3.26%	大賣/鉅額交易
2024/01/15	1,265	83.23	368	83.67	85.20	897	9,698	9.25%	大買/大賣/鉅額交易
2024/01/12	153	79.68	229	79.29	78.40	-76	9,703	-0.78%	大買/大賣/
2024/01/11	113	79.12	179	79.02	79.00	-66	10,017	-0.66%	大買/大賣/
2024/01/10	213	78.61	222	78.70	79.10	-9	10,174	-0.09%	大買/大賣/
2024/01/09	65	78.25	306	79.64	78.20	-241	10,302	-2.34%	大賣/鉅額交易
2024/01/08	268	79.65	234	79.55	79.70	34	10,424	0.33%	大買/大賣/
2024/01/05	18	79.30	43	79.75	79.30	-25	10,546	-0.24%
2024/01/04	44	79.10	144	80.24	79.00	-100	10,606	-0.94%	大賣/
2024/01/03	47	82.02	386	83.23	81.80	-339	10,620	-3.19%	大賣/鉅額交易
2024/01/02	19	85.72	504	86.04	85.70	-485	10,624	-4.56%	大賣/鉅額交易
2023/12/29	47	89.10	4	88.78	87.60	43	10,714	0.40%
2023/12/28	134	89.84	13	89.61	90.30	121	10,837	1.12%	大買/鉅額交易
2023/12/27	1	88.40	6	87.33	88.40	-5	11,166	-0.04%
2023/12/26	1	86.00	4	86.20	85.50	-3	11,180	-0.03%
2023/12/25	2	87.25	23	86.54	85.40	-21	11,177	-0.19%
2023/12/22	62	87.20	85	88.94	87.00	-23	11,165	-0.21%
2023/12/21	2	86.10	3	85.47	86.40	-1	10,977	-0.01%
2023/12/20	3	85.73	1	85.20	85.50	2	10,974	0.02%
2023/12/19	39	85.56	48	85.73	85.40	-9	10,962	-0.08%
2023/12/18	20	88.94	18	88.43	88.40	2	10,921	0.02%
2023/12/15	11	90.11	13	90.78	88.30	-2	10,925	-0.02%
2023/12/14	48	89.23	83	91.34	89.10	-35	10,854	-0.32%
2023/12/13	20	91.84	43	91.35	90.70	-23	10,779	-0.21%
2023/12/12	213	92.35	425.4	93.10	92.00	-212.4	10,904	-1.95%	大買/大賣/鉅額交易
2023/12/11	293	92.42	398	91.39	92.90	-105	10,692	-0.98%	大買/大賣/鉅額交易
2023/12/08	317	92.64	168	90.59	88.70	149	10,416	1.43%	大買/大賣/鉅額交易
2023/12/07	403	89.95	645	90.32	87.50	-242	10,067	-2.40%	大買/大賣/鉅額交易
2023/12/06	44	89.82	91	88.42	90.00	-47	9,835	-0.48%
2023/12/05	34	85.27	224	84.89	85.30	-190	9,724	-1.95%	大賣/鉅額交易
2023/12/04	0	0.00	165	87.40	87.10	-165	9,842	-1.68%	大賣/鉅額交易
2023/12/01	2	85.90	56	86.98	85.20	-54	9,810	-0.55%
2023/11/30	31	87.61	123	88.41	87.00	-92	9,806	-0.94%	大賣/
2023/11/29	59	88.08	24	88.93	88.10	35	9,803	0.36%
2023/11/28	190	87.46	6	87.12	88.40	184	9,925	1.85%	大買/鉅額交易
2023/11/27	314	86.19	29	84.82	86.10	285	10,223	2.79%	大買/鉅額交易
2023/11/24	170	86.91	164	88.29	86.00	6	10,214	0.06%	大買/大賣/
2023/11/23	6	90.93	690	90.13	89.00	-684	10,127	-6.75%	大賣/鉅額交易
2023/11/22	243	89.06	13	89.12	90.30	230	9,979	2.30%	大買/鉅額交易
2023/11/21	55.2	88.76	202	90.81	88.30	-146.8	9,909	-1.48%	大賣/鉅額交易
2023/11/20	12	91.18	73	90.99	90.90	-61	9,838	-0.62%
2023/11/17	336.1	89.61	109	88.08	90.20	227.1	9,763	2.33%	大買/大賣/鉅額交易
2023/11/16	142	89.11	331	89.93	88.90	-189	9,657	-1.96%	大買/大賣/鉅額交易
2023/11/15	389	93.65	342	95.39	92.70	47	9,400	0.50%	大買/大賣/
2023/11/14	253	93.25	419	91.58	94.20	-166	9,114	-1.82%	大買/大賣/鉅額交易
2023/11/13	394	91.26	240	90.62	91.50	154	8,890	1.73%	大買/大賣/鉅額交易
2023/11/10	117	88.89	348	86.56	87.10	-231	8,558	-2.70%	大買/大賣/鉅額交易
2023/11/09	80.1	86.88	399	90.61	86.40	-318.9	8,334	-3.83%	大賣/鉅額交易
2023/11/08	62.2	93.10	229.1	93.18	92.30	-166.9	8,138	-2.05%	大賣/鉅額交易
2023/11/07	281	92.49	45	93.32	94.00	236	8,034	2.94%	大買/鉅額交易
2023/11/06	484.1	92.27	262	91.25	92.20	222.1	7,820	2.84%	大買/大賣/鉅額交易
2023/11/03	2,230	89.90	1,497	89.77	91.90	733	7,522	9.74%	大買/大賣/鉅額交易
2023/11/02	663	84.37	622	83.27	87.40	41	6,747	0.61%	大買/大賣/
2023/11/01	1,161	78.41	309	77.14	79.50	852	6,326	13.47%	大買/大賣/鉅額交易
2023/10/31	357	76.69	601	76.65	75.20	-244	6,170	-3.95%	大買/大賣/鉅額交易
2023/10/30	569	77.32	98	75.48	76.30	471	6,027	7.81%	大買/鉅額交易
2023/10/27	55	74.50	371	74.48	74.10	-316	5,898	-5.36%	大賣/鉅額交易
2023/10/26	375	75.19	206	75.66	74.80	169	5,899	2.86%	大買/大賣/鉅額交易
2023/10/25	141	75.50	173.4	75.40	74.60	-32.4	5,908	-0.55%	大買/大賣/
2023/10/24	518	75.57	290	76.06	76.20	228	5,933	3.84%	大買/大賣/鉅額交易
2023/10/23	340	75.56	167.4	75.72	76.20	172.6	5,837	2.96%	大買/大賣/鉅額交易
2023/10/20	426	74.61	992	73.55	75.20	-566	5,772	-9.81%	大買/大賣/鉅額交易
2023/10/19	1,080	76.93	763.4	76.51	77.30	316.7	5,635	5.62%	大買/大賣/鉅額交易
2023/10/18	872	73.09	1,348	73.02	74.40	-476	5,339	-8.91%	大買/大賣/鉅額交易
2023/10/17	686	74.73	371	74.04	74.10	315	5,194	6.06%	大買/大賣/鉅額交易
2023/10/16	501	74.21	587	73.58	72.80	-86	5,074	-1.69%	大買/大賣/
2023/10/13	747	73.98	465	73.79	72.90	282	5,020	5.62%	大買/大賣/鉅額交易
2023/10/12	557	72.40	173	72.22	73.00	384	4,932	7.79%	大買/大賣/鉅額交易
2023/10/11	265	70.58	387.4	71.52	70.50	-122.4	4,908	-2.49%	大買/大賣/鉅額交易
2023/10/06	206	71.68	137.7	71.22	71.10	68.3	4,941	1.38%	大買/大賣/
2023/10/05	321	70.63	495	70.66	70.60	-174	5,087	-3.42%	大買/大賣/鉅額交易
2023/10/04	524	72.79	789	72.84	72.50	-265	5,139	-5.16%	大買/大賣/鉅額交易
2023/10/03	1,507	72.32	1,116	72.05	72.50	391	4,990	7.83%	大買/大賣/鉅額交易
2023/10/02	543.7	67.91	111	67.41	68.90	432.7	4,693	9.22%	大買/大賣/鉅額交易
2023/09/28	98	64.66	15.4	64.89	64.30	82.6	4,785	1.73%
2023/09/27	41	66.09	60.5	66.21	65.60	-19.5	4,904	-0.40%
2023/09/26	67	67.08	104	67.05	67.00	-37	5,008	-0.74%	大賣/
2023/09/25	68	67.10	92.7	68.43	66.80	-24.7	5,087	-0.49%
2023/09/22	108	68.20	39	67.85	68.50	69	5,177	1.33%	大買/
2023/09/21	107	66.68	183	67.26	67.90	-76	5,576	-1.36%	大買/大賣/
2023/09/20	104	67.43	266	67.87	67.50	-162	5,933	-2.73%	大買/大賣/鉅額交易
2023/09/19	339.1	67.65	129	69.01	67.40	210.1	6,077	3.46%	大買/大賣/鉅額交易
2023/09/18	70.1	69.57	66	70.34	69.40	4.1	6,175	0.07%
2023/09/15	900.8	71.74	1,137	71.49	70.40	-236.3	6,256	-3.78%	大買/大賣/鉅額交易
2023/09/14	748	70.06	888	69.72	70.00	-140	6,283	-2.23%	大買/大賣/鉅額交易
2023/09/13	405	67.67	181	68.03	68.60	224	6,687	3.35%	大買/大賣/鉅額交易
2023/09/12	401	67.78	610	68.21	67.90	-209	6,989	-2.99%	大買/大賣/鉅額交易
2023/09/11	695	68.30	525	68.39	67.00	170	7,038	2.42%	大買/大賣/鉅額交易
2023/09/08	104	67.13	161	67.46	66.60	-57	7,092	-0.80%	大買/大賣/
2023/09/07	386	68.49	576	68.94	68.10	-190	7,122	-2.67%	大買/大賣/鉅額交易
2023/09/06	214	68.68	89	68.47	68.00	125	7,014	1.78%	大買/鉅額交易
2023/09/05	376	67.73	312	67.60	67.80	64	7,103	0.90%	大買/大賣/
2023/09/04	305	66.85	736	66.95	67.40	-431	7,274	-5.92%	大買/大賣/鉅額交易
2023/09/01	866	68.87	900	68.85	68.90	-34	7,250	-0.47%	大買/大賣/
2023/08/31	1,390	68.04	1,797	67.96	67.50	-407	7,156	-5.69%	大買/大賣/鉅額交易
2023/08/30	487	63.53	90	63.26	65.00	397	6,871	5.78%	大買/鉅額交易
2023/08/29	87	61.17	103	61.09	61.30	-16	6,955	-0.23%	大賣/
2023/08/28	39	61.17	442	61.59	61.00	-403	7,173	-5.62%	大賣/鉅額交易
2023/08/25	154	63.02	69	63.09	62.70	85	7,625	1.11%	大買/
2023/08/24	373	64.76	296	64.51	63.10	77	7,654	1.01%	大買/大賣/
2023/08/23	255	63.55	179	63.64	64.00	76	7,669	0.99%	大買/大賣/
2023/08/22	286	62.80	82	62.89	63.20	204	7,698	2.65%	大買/鉅額交易
2023/08/21	275	61.48	61	61.51	61.90	214	7,736	2.77%	大買/鉅額交易
2023/08/18	199	60.48	546	62.19	60.10	-347	7,780	-4.46%	大買/大賣/鉅額交易
2023/08/17	118	62.90	148	62.57	62.40	-30	7,796	-0.38%	大買/大賣/
2023/08/16	271	62.87	111	62.18	63.30	160	7,829	2.04%	大買/大賣/鉅額交易
2023/08/15	280	63.41	140	63.34	62.90	140	7,914	1.77%	大買/大賣/鉅額交易
2023/08/14	270	62.02	292	61.76	62.90	-22	8,142	-0.27%	大買/大賣/
2023/08/11	888	62.07	583	62.00	62.30	305	8,188	3.72%	大買/大賣/鉅額交易
2023/08/10	128	59.35	141	59.54	58.80	-13	8,392	-0.15%	大買/大賣/
2023/08/09	412	60.98	516.1	61.23	60.80	-104.1	8,458	-1.23%	大買/大賣/鉅額交易
2023/08/08	287	59.46	174.6	59.45	60.00	112.4	8,728	1.29%	大買/大賣/鉅額交易
2023/08/07	379	59.31	427	59.19	60.00	-48	8,917	-0.54%	大買/大賣/
2023/08/04	274	61.44	152	60.66	61.60	122	9,061	1.35%	大買/大賣/鉅額交易
2023/08/02	228	59.41	271	60.11	59.10	-43	9,227	-0.47%	大買/大賣/
2023/08/01	207	61.68	224	62.09	61.20	-17	9,315	-0.18%	大買/大賣/
2023/07/31	330	61.72	304	62.47	61.80	26	9,433	0.28%	大買/大賣/
2023/07/28	610	63.11	969	63.52	63.30	-359	9,480	-3.79%	大買/大賣/鉅額交易
2023/07/27	960	61.96	556	61.61	62.20	404	9,501	4.25%	大買/大賣/鉅額交易
2023/07/26	142	58.35	216	58.63	58.10	-74	9,565	-0.77%	大買/大賣/
2023/07/25	247	58.93	118	59.16	58.60	129	9,631	1.34%	大買/大賣/鉅額交易
2023/07/24	113	59.68	394	60.54	59.20	-281	9,778	-2.87%	大買/大賣/鉅額交易
2023/07/21	371	60.71	280	60.08	61.40	91	9,867	0.92%	大買/大賣/
2023/07/20	176	61.75	271	61.59	61.20	-95	10,005	-0.95%	大買/大賣/
2023/07/19	313	61.78	222	62.18	61.60	91	10,129	0.90%	大買/大賣/
2023/07/18	313	62.06	634.1	63.67	61.60	-321.1	10,220	-3.14%	大買/大賣/鉅額交易
2023/07/17	384	64.88	426	64.67	64.40	-42	10,247	-0.41%	大買/大賣/
2023/07/14	337	66.10	294	66.75	65.50	43	10,357	0.42%	大買/大賣/
2023/07/13	566	66.83	541.1	66.96	66.20	24.9	10,429	0.24%	大買/大賣/
2023/07/12	789.1	65.95	670	66.47	66.00	119.1	10,514	1.13%	大買/大賣/鉅額交易
2023/07/11	435.1	63.55	684	64.21	62.80	-248.9	10,539	-2.36%	大買/大賣/鉅額交易
2023/07/10	687	61.56	364	61.65	61.70	323	10,486	3.08%	大買/大賣/鉅額交易
2023/07/07	533	63.78	432.6	65.07	62.50	100.4	10,793	0.93%	大買/大賣/
2023/07/06	527	68.36	1,018	68.73	66.80	-491	11,227	-4.37%	大買/大賣/鉅額交易
2023/07/05	928	70.67	435	71.10	70.50	493	11,303	4.36%	大買/大賣/鉅額交易
2023/07/04	434	72.52	507	72.56	71.50	-73	11,645	-0.63%	大買/大賣/
2023/07/03	515	72.09	436	72.61	71.70	79	11,809	0.67%	大買/大賣/
2023/06/30	241	71.99	335	72.42	71.80	-94	12,128	-0.78%	大買/大賣/
2023/06/29	1,263	74.84	1,564	75.76	73.50	-301	12,450	-2.42%	大買/大賣/鉅額交易
2023/06/28	1,467	75.14	1,167	75.59	74.50	300	12,127	2.47%	大買/大賣/鉅額交易
2023/06/27	894	72.20	709	72.20	70.70	185	11,848	1.56%	大買/大賣/鉅額交易
2023/06/26	364	72.68	454	74.09	71.50	-90	11,744	-0.77%	大買/大賣/
2023/06/21	476	73.47	640.4	73.74	74.40	-164.4	11,768	-1.40%	大買/大賣/鉅額交易
2023/06/20	1,073	72.63	1,582	72.65	73.60	-509	11,761	-4.33%	大買/大賣/鉅額交易
2023/06/19	2,506.6	73.99	2,575	74.44	72.40	-68.4	11,688	-0.59%	大買/大賣/
2023/06/16	891	69.07	751.1	68.75	71.60	139.9	11,376	1.23%	大買/大賣/鉅額交易
2023/06/15	381	65.83	626.1	65.70	65.10	-245.1	11,211	-2.19%	大買/大賣/鉅額交易
2023/06/14	1,116	64.81	894	65.02	65.60	222	11,231	1.98%	大買/大賣/鉅額交易
2023/06/13	291	63.21	566	63.75	63.00	-275	11,130	-2.47%	大買/大賣/鉅額交易
2023/06/12	403	62.94	421	63.17	62.90	-18	11,150	-0.16%	大買/大賣/
2023/06/09	597	63.47	379	63.54	63.30	218	11,129	1.96%	大買/大賣/鉅額交易
2023/06/08	1,069	64.02	1,026	63.46	62.50	43	11,067	0.39%	大買/大賣/
2023/06/07	356	61.51	195	61.11	61.40	161	10,968	1.47%	大買/大賣/鉅額交易
2023/06/06	597	59.77	405	59.95	60.10	192	11,055	1.74%	大買/大賣/鉅額交易
2023/06/05	201	61.78	240	62.01	61.00	-39	11,130	-0.35%	大買/大賣/
2023/06/02	624	62.63	824.1	62.84	62.10	-200.1	11,145	-1.80%	大買/大賣/鉅額交易
2023/06/01	785.1	61.36	756	61.55	61.90	29.1	11,128	0.26%	大買/大賣/
2023/05/31	1,447.1	61.09	1,705	61.52	61.00	-257.9	11,012	-2.34%	大買/大賣/鉅額交易
2023/05/30	303	58.58	249	58.60	58.20	54	10,715	0.50%	大買/大賣/
2023/05/29	519	58.80	245	58.59	58.70	274	10,826	2.53%	大買/大賣/鉅額交易
2023/05/26	375	58.23	374	57.78	57.00	1	11,129	0.01%	大買/大賣/
2023/05/25	284	57.52	384	57.56	57.50	-100	11,218	-0.89%	大買/大賣/
2023/05/24	387	58.83	231	59.01	58.00	156	11,230	1.39%	大買/大賣/鉅額交易
2023/05/23	200	58.74	444	58.36	59.00	-244	11,233	-2.17%	大買/大賣/鉅額交易
2023/05/22	459	58.15	182	58.59	58.20	277	11,234	2.47%	大買/大賣/鉅額交易
2023/05/19	392	58.56	677	59.03	58.60	-285	11,246	-2.53%	大買/大賣/鉅額交易
2023/05/18	751	59.97	1,152	59.47	59.30	-401	11,193	-3.58%	大買/大賣/鉅額交易
2023/05/17	622	57.20	248	56.78	56.80	374	10,954	3.41%	大買/大賣/鉅額交易
2023/05/16	1,154	57.56	1,367	59.03	56.10	-213	10,878	-1.96%	大買/大賣/鉅額交易
2023/05/15	719	58.07	540	58.30	57.70	179	10,583	1.69%	大買/大賣/鉅額交易
2023/05/12	1,524	58.23	1,134	57.04	58.60	390	10,492	3.72%	大買/大賣/鉅額交易
2023/05/11	666	61.03	997	62.53	59.60	-331	10,180	-3.25%	大買/大賣/鉅額交易
2023/05/10	477	66.68	170	67.10	66.20	307	9,969	3.08%	大買/大賣/鉅額交易
2023/05/09	460	67.61	772.7	67.81	66.30	-312.7	9,771	-3.20%	大買/大賣/鉅額交易
2023/05/08	467	74.90	327	75.50	73.60	140	9,576	1.46%	大買/大賣/鉅額交易
2023/05/05	568	74.75	693	74.52	75.20	-125	9,448	-1.32%	大買/大賣/鉅額交易
2023/05/04	458	72.13	453	72.48	73.80	5	9,307	0.05%	大買/大賣/
2023/05/03	342	71.43	501	71.82	72.90	-159	9,211	-1.73%	大買/大賣/鉅額交易
2023/05/02	603	70.30	488	70.76	71.40	115	9,066	1.27%	大買/大賣/鉅額交易
2023/04/28	338	67.69	917	67.99	67.90	-579	8,893	-6.51%	大買/大賣/鉅額交易
2023/04/27	1,115	69.19	1,739	69.40	67.70	-624	8,792	-7.10%	大買/大賣/鉅額交易
2023/04/26	1,486	68.72	596	68.77	68.60	890	8,607	10.34%	大買/大賣/鉅額交易
2023/04/25	1,058	73.51	1,408	76.13	71.50	-350	8,461	-4.14%	大買/大賣/鉅額交易
2023/04/24	1,057	77.54	691	77.34	77.00	366	8,273	4.42%	大買/大賣/鉅額交易
2023/04/21	854.5	72.65	700	73.92	73.20	154.5	8,109	1.91%	大買/大賣/鉅額交易
2023/04/20	557	73.35	380	74.12	73.50	177	7,977	2.22%	大買/大賣/鉅額交易
2023/04/19	702	76.26	560	76.88	75.60	142	7,853	1.81%	大買/大賣/鉅額交易
2023/04/18	430	79.64	327	79.88	78.50	103	7,683	1.34%	大買/大賣/鉅額交易
2023/04/17	816	81.10	904.2	81.26	80.90	-88.2	7,536	-1.17%	大買/大賣/
2023/04/14	914	77.60	618	77.66	79.80	296	7,311	4.05%	大買/大賣/鉅額交易
2023/04/13	132.3	75.16	134.3	75.82	75.00	-2	7,027	-0.03%	大買/大賣/
2023/04/12	439	77.69	776	77.34	76.90	-337	6,894	-4.89%	大買/大賣/鉅額交易
2023/04/11	1,121	74.50	1,046.1	74.55	76.40	74.9	6,494	1.15%	大買/大賣/
2023/04/10	235	71.63	1,053	71.58	71.70	-818	5,901	-13.86%	大買/大賣/鉅額交易
2023/04/07	1,607.1	72.74	589.6	72.43	72.60	1,017.6	5,659	17.98%	大買/大賣/鉅額交易
2023/04/06	352.3	70.51	429	70.32	69.30	-76.7	5,168	-1.48%	大買/大賣/
2023/03/31	672	67.45	554	67.52	68.40	118	4,878	2.42%	大買/大賣/鉅額交易
2023/03/30	741	67.84	801	68.21	67.90	-60	4,454	-1.35%	大買/大賣/
2023/03/29	257	64.32	313	64.39	65.20	-56	4,006	-1.40%	大買/大賣/
2023/03/28	332	64.19	339	64.30	63.80	-7	3,910	-0.18%	大買/大賣/
2023/03/27	261	66.71	213	67.76	66.10	48	3,780	1.27%	大買/大賣/
2023/03/24	398	68.26	386	68.35	69.10	12	3,685	0.33%	大買/大賣/
2023/03/23	186	67.27	867	67.40	67.70	-681	3,509	-19.41%	大買/大賣/鉅額交易
2023/03/22	216	66.76	2,131	66.84	67.10	-1,915	3,378	-56.68%	大買/大賣/鉅額交易
2023/03/21	885	68.47	3,194	68.17	68.00	-2,309	3,198	-72.18%	大買/大賣/鉅額交易
2023/03/20	3,672.3	68.08	420	65.00	68.50	3,252.3	2,925	111.16%	大買/大賣/鉅額交易
2023/03/17	907	61.94	520.4	61.49	62.30	386.6	2,719	14.22%	大買/大賣/鉅額交易
2023/03/16	563	59.98	343	59.82	59.60	220	2,540	8.66%	大買/大賣/鉅額交易
2023/03/15	445	60.51	598	60.47	60.30	-153	2,469	-6.19%	大買/大賣/鉅額交易
2023/03/14	408	59.78	546	59.34	60.30	-138	2,370	-5.82%	大買/大賣/鉅額交易
2023/03/13	338	58.21	440	58.09	60.10	-102	2,300	-4.43%	大買/大賣/鉅額交易
2023/03/10	592	57.92	480	58.01	58.20	112	2,210	5.07%	大買/大賣/鉅額交易
2023/03/09	246	61.73	885	63.11	60.00	-639	2,072	-30.83%	大買/大賣/鉅額交易
2023/03/08	955	61.96	267	62.99	63.30	688	1,919	35.84%	大買/大賣/鉅額交易
2023/03/07	167	59.39	356	59.47	58.90	-189	1,756	-10.76%	大買/大賣/鉅額交易
2023/03/06	567	58.70	575	58.06	59.00	-8	1,675	-0.48%	大買/大賣/
2023/03/03	559	57.44	459	57.19	57.40	100	1,534	6.52%	大買/大賣/
2023/03/02	467	56.41	321	56.09	57.40	146	1,421	10.27%	大買/大賣/鉅額交易
2023/03/01	351	53.27	473.1	53.74	55.70	-122.1	1,244	-9.81%	大買/大賣/鉅額交易
2023/02/24	1,059	51.08	512	50.94	51.80	547	1,091	50.13%	大買/大賣/鉅額交易
2023/02/23	838	48.86	185.8	48.31	49.70	652.2	719	90.63%	大買/大賣/鉅額交易
2023/02/22	222	44.84	184	45.32	45.20	38	570	6.66%	大買/大賣/
2023/02/21	179	44.60	119	44.90	43.70	60	495	12.11%	大買/大賣/
2023/02/20	152	44.48	140	45.28	45.80	12	434	2.76%	大買/大賣/
2023/02/17	90	41.97	136	42.26	43.90	-46	372	-12.34%	大賣/
2023/02/16	228	40.18	149	40.66	40.20	79	304	25.95%	大買/大賣/
2023/02/15	102	38.78	167	38.50	38.60	-65	257	-25.21%	大買/大賣/
2023/02/14	57	38.08	50	38.15	38.55	7	214	3.26%
2023/02/13	49	35.13	1	34.95	35.05	48	195	24.57%
2023/02/10	4	34.65	27	34.66	34.70	-23	190	-12.08%
2023/02/09	19	34.55	9	34.94	34.95	10	187	5.34%
2023/02/08	23	33.85	6	34.00	34.00	17	180	9.41%
2023/02/07	28	32.93	2	33.40	33.40	26	176	14.73%
2023/02/06	31	32.42	34	32.96	32.75	-3	175	-1.71%
2023/02/03	13	33.28	2	33.30	33.30	11	171	6.43%
2023/02/02	23	33.73	1	34.00	33.60	22	171	12.86%
2023/02/01	39	33.06	23	33.36	33.50	16	169	9.42%
2023/01/31	14	32.43	4	32.65	32.60	10	165	6.03%
2023/01/30	13	32.37	12	32.31	32.30	1	165	0.61%
2023/01/17	3	31.80	1	31.95	31.95	2	166	1.20%
2023/01/16	5	31.80	1	31.85	31.85	4	168	2.38%
2023/01/13	5	31.91	1	31.80	31.80	4	168	2.38%
2023/01/12	6	31.98	2	31.95	31.95	4	169	2.36%
2023/01/11	12	31.89	2	32.00	32.00	10	174	5.73%
2023/01/10	34	32.18	0	0.00	31.90	34	175	19.33%
2023/01/09	2	31.73	2	31.73	31.85	0	173	0.00%
2023/01/06	9	31.93	18	31.96	31.90	-9	174	-5.14%
2023/01/05	32	31.49	8	31.64	31.70	24	174	13.76%
2023/01/04	10	30.90	2	31.00	31.00	8	170	4.68%
2023/01/03	12	30.53	0	0.00	30.50	12	173	6.92%
2022/12/30	19	30.32	0	0.00	30.45	19	183	10.34%
2022/12/29	16	30.30	0	0.00	30.35	16	188	8.49%
2022/12/28	4	30.23	1.4	30.21	30.30	2.6	196	1.32%
2022/12/27	22	30.16	4	30.50	30.45	18	200	8.97%
2022/12/26	10	30.29	1	30.35	30.35	9	208	4.33%
2022/12/23	22	30.09	0	0.00	30.15	22	212	10.33%
2022/12/22	2	30.13	2	30.15	30.20	0	221	0.00%
2022/12/21	4	30.03	2	30.38	29.80	2	233	0.86%
2022/12/20	2	29.88	28	29.98	30.00	-26	254	-10.24%
2022/12/19	1	30.10	27	30.51	30.05	-26	327	-7.95%
2022/12/16	40	31.11	31	31.15	30.80	9	384	2.34%
2022/12/15	18	30.51	5	30.67	30.70	13	381	3.41%
2022/12/14	21	30.70	0	0.00	30.60	21	393	5.33%
2022/12/13	20	30.64	0	0.00	30.55	20	395	5.06%
2022/12/12	16	30.16	22	30.00	30.50	-6	396	-1.52%
2022/12/09	2	30.20	11	30.30	30.20	-9	399	-2.25%
2022/12/08	1	30.15	4	30.46	30.40	-3	403	-0.74%
2022/12/07	27	29.92	35	30.01	30.70	-8	406	-1.97%
2022/12/06	2	30.65	26	30.53	30.30	-24	405	-5.92%
2022/12/05	23	31.30	2	31.50	31.50	21	405	5.18%
2022/12/02	20	30.89	4	31.11	31.15	16	405	3.95%
2022/12/01	27	30.59	3	30.57	30.55	24	406	5.91%
2022/11/30	38	30.04	2	30.10	30.10	36	408	8.82%
2022/11/29	5	29.78	32	29.38	30.00	-27	409	-6.59%
2022/11/28	4	29.60	9	29.76	29.55	-5	409	-1.22%
2022/11/25	1	29.95	30	30.09	29.95	-29	411	-7.06%
2022/11/24	12	30.20	2	30.10	30.35	10	412	2.43%
2022/11/23	0	0.00	16	30.08	30.15	-16	415	-3.85%
2022/11/22	2	30.53	4	30.46	30.40	-2	423	-0.47%
2022/11/21	7	31.27	37	31.31	31.10	-30	428	-7.00%
2022/11/18	9	31.58	5	31.55	31.30	4	435	0.92%
2022/11/17	17	31.51	12	31.75	31.70	5	441	1.13%
2022/11/16	43	31.26	24	30.91	31.05	19	443	4.29%
2022/11/15	28	30.52	0	0.00	30.50	28	453	6.18%
2022/11/14	22	30.08	13	30.04	30.30	9	455	1.98%
2022/11/11	9	30.39	43	31.12	30.05	-34	454	-7.49%
2022/11/10	30	31.64	5	31.40	31.30	25	449	5.56%
2022/11/09	28	32.10	11	32.22	32.10	17	450	3.78%
2022/11/08	26	31.70	18	31.74	31.60	8	452	1.77%
2022/11/07	13	31.12	1	31.20	31.10	12	453	2.65%
2022/11/04	10	30.99	3	30.88	31.05	7	457	1.53%
2022/11/03	9	30.83	2	31.00	31.00	7	457	1.53%
2022/11/02	16	30.94	5	30.80	30.90	11	458	2.40%
2022/11/01	10	30.77	4.1	30.93	30.75	5.9	463	1.27%
2022/10/31	37	30.21	6	30.14	30.60	31	464	6.68%
2022/10/28	25	29.69	27	29.79	29.70	-2	466	-0.43%
2022/10/27	45	29.72	0	0.00	30.05	45	466	9.66%
2022/10/26	18	29.25	15	29.22	29.30	3	469	0.64%
2022/10/25	35	29.13	60	28.93	29.00	-25	477	-5.24%
2022/10/24	16	30.54	56	30.32	29.65	-40	478	-8.36%
2022/10/21	2	30.40	28	30.89	30.40	-26	478	-5.43%
2022/10/20	9	30.73	68	30.80	30.75	-59	480	-12.28%
2022/10/19	14	31.25	80	30.82	31.45	-66	481	-13.70%
2022/10/18	12	30.62	14	30.56	30.65	-2	485	-0.41%
2022/10/17	13	29.90	4	30.03	30.30	9	488	1.84%
2022/10/14	2	30.10	0	0.00	30.25	2	492	0.41%
2022/10/13	2	31.73	3	30.30	29.50	-1	492	-0.20%
2022/10/12	0	0.00	1	31.30	31.30	-1	491	-0.20%
2022/09/28	1	26.25	0	0.00	26.05	1	498	0.20%
2022/09/27	0	0.00	6	26.77	26.70	-6	495	-1.21%
2022/09/26	11	27.24	7	27.30	26.85	4	496	0.80%
2022/09/23	1	28.45	0	28.40	28.15	1	504	0.20%
2022/09/21	0	0.00	20	28.86	28.90	-20	505	-3.96%
2022/09/20	0	0.00	8	29.38	29.20	-8	503	-1.59%
2022/09/19	5	29.80	69	30.75	29.80	-64	499	-12.81%
2022/09/16	30	31.91	34	31.83	31.40	-4	492	-0.81%
2022/09/15	77	31.98	127	32.05	32.40	-50	481	-10.38%	大賣/
2022/09/14	38	31.04	40	30.92	31.20	-2	415	-0.48%
2022/09/13	20	30.42	6	30.35	30.35	14	364	3.84%
2022/09/12	64	30.17	3	30.37	30.05	61	380	16.04%
2022/09/08	25	29.15	6	29.18	29.60	19	378	5.02%
2022/09/07	0	0.00	12	28.58	28.70	-12	389	-3.08%
2022/09/06	13	29.00	13	28.88	28.70	0	404	0.00%
2022/09/05	2	28.80	23	29.04	28.70	-21	406	-5.16%
2022/09/02	17	29.16	19	29.11	29.05	-2	408	-0.49%
2022/09/01	10	29.46	10	29.50	29.50	0	407	0.00%
2022/08/31	23	29.57	2	29.75	29.75	21	406	5.16%
2022/08/30	20	29.34	4	29.30	29.30	16	406	3.94%
2022/08/29	0	0.00	17	29.03	29.20	-17	407	-4.17%
2022/08/26	9	30.23	11	30.15	30.00	-2	406	-0.49%
2022/08/25	31	29.99	2	30.05	29.70	29	412	7.02%
2022/08/24	15	29.84	13	29.77	29.70	2	422	0.47%
2022/08/23	20	29.35	8	29.31	29.80	12	427	2.80%
2022/08/22	2	29.45	55	29.63	29.45	-53	442	-11.98%
2022/08/19	10	30.57	39	30.44	30.45	-29	443	-6.54%
2022/08/18	83	29.92	7	29.89	30.25	76	441	17.23%
2022/08/17	13	29.48	43	29.50	29.45	-30	437	-6.86%
2022/08/16	17	30.44	83	30.03	29.55	-66	440	-14.99%
2022/08/15	32	29.83	32	29.77	29.90	0	434	0.00%
2022/08/12	16	29.35	12	29.57	29.50	4	435	0.92%
2022/08/11	75	29.28	21	29.44	29.55	54	446	12.10%
2022/08/10	10	28.39	11	28.37	28.60	-1	435	-0.23%
2022/08/09	11	27.86	7	27.95	28.20	4	440	0.91%
2022/08/08	11	28.05	6	28.02	28.10	5	445	1.12%
2022/08/05	25	27.69	6	27.96	28.05	19	451	4.21%
2022/08/04	31	26.91	40	27.03	26.95	-9	461	-1.95%
2022/08/03	12	27.36	30	27.53	27.25	-18	473	-3.80%
2022/08/02	15	27.53	51	27.61	27.55	-36	496	-7.25%
2022/08/01	14	28.23	13	28.30	28.20	1	525	0.19%
2022/07/29	13	28.13	8	28.19	28.20	5	537	0.93%
2022/07/28	40	28.07	44	28.19	27.85	-4	572	-0.70%
2022/07/27	35	28.07	9	28.48	28.50	26	591	4.39%
2022/07/26	22	27.79	39	27.98	27.75	-17	608	-2.80%
2022/07/25	13	28.60	3	28.75	28.40	10	650	1.54%
2022/07/22	9	29.09	31	29.13	29.00	-22	663	-3.32%
2022/07/21	51	28.87	7	28.93	28.95	44	669	6.58%
2022/07/20	27	28.62	23	28.73	28.30	4	666	0.60%
2022/07/19	4	28.08	10	28.19	27.95	-6	670	-0.89%
2022/07/18	43	28.29	17	28.25	28.40	26	676	3.85%
2022/07/15	5	27.75	28	27.90	27.90	-23	678	-3.39%
2022/07/14	55	27.80	67	27.71	27.70	-12	685	-1.75%
2022/07/13	33	27.16	1	27.05	26.95	32	685	4.67%
2022/07/12	30	26.54	49	26.50	26.65	-19	686	-2.77%
2022/07/11	21	27.03	12	27.04	27.20	9	687	1.31%
2022/07/08	20	26.97	43	27.08	27.00	-23	693	-3.32%
2022/07/07	121	26.18	38	26.26	26.50	83	699	11.86%	大買/
2022/07/06	23	25.77	44	25.74	25.35	-21	700	-3.00%
2022/07/05	35	25.70	31	25.85	25.75	4	703	0.57%
2022/07/04	91	25.80	8	25.94	25.65	83	703	11.80%
2022/07/01	60	26.44	80	26.45	26.20	-20	709	-2.82%
2022/06/30	29	27.01	64	27.28	26.95	-35	699	-5.00%
2022/06/29	21	28.32	19	28.51	28.30	2	698	0.29%
2022/06/28	25	28.83	7	28.92	28.75	18	714	2.52%
2022/06/27	38	28.76	13	28.89	29.10	25	732	3.41%
2022/06/24	40	28.00	25	28.04	27.75	15	764	1.96%
2022/06/23	91	26.91	24	27.14	27.05	67	913	7.33%
2022/06/22	25	27.67	52	28.51	27.55	-27	920	-2.93%
2022/06/21	48	28.04	41	28.04	28.55	7	919	0.76%
2022/06/20	77	28.01	94	28.40	27.45	-17	916	-1.85%
2022/06/17	40	28.91	40	29.04	29.10	0	902	0.00%
2022/06/16	54	30.40	52	30.61	29.85	2	893	0.22%
2022/06/15	45	30.99	74	31.35	30.90	-29	886	-3.27%
2022/06/14	35	29.49	62	29.59	29.95	-27	879	-3.07%
2022/06/13	16	30.16	61	30.15	30.10	-45	879	-5.12%
2022/06/10	2	31.20	36	31.18	31.25	-34	885	-3.84%
2022/06/09	9	31.46	12	31.52	31.40	-3	888	-0.34%
2022/06/08	8	31.93	8	31.76	31.65	0	888	0.00%
2022/06/07	10	31.94	20	31.85	31.70	-10	895	-1.12%
2022/06/06	12	31.87	16	32.12	32.00	-4	902	-0.44%
2022/06/02	20	32.78	27	32.82	32.25	-7	917	-0.76%
2022/06/01	35	32.76	46	32.84	32.80	-11	930	-1.18%
2022/05/31	46	32.25	38	31.95	32.35	8	926	0.86%
2022/05/30	18	32.26	73	32.55	32.05	-55	936	-5.87%
2022/05/27	1	31.20	16	31.25	31.10	-15	928	-1.62%
2022/05/26	7	31.46	3	31.40	31.10	4	935	0.43%
2022/05/25	89	31.23	10	31.27	31.40	79	948	8.33%
2022/05/24	35	31.73	58	31.66	30.90	-23	981	-2.34%
2022/05/23	23	32.05	7	32.16	32.10	16	987	1.62%
2022/05/20	17	32.20	77	32.34	32.20	-60	1,012	-5.93%
2022/05/19	77	31.74	70	32.49	32.80	7	1,052	0.67%
2022/05/18	8	31.89	48	31.91	31.80	-40	1,146	-3.49%
2022/05/17	115	31.35	34	31.45	31.55	81	1,231	6.58%	大買/
2022/05/16	25	30.93	41	31.02	30.50	-16	1,241	-1.29%
2022/05/13	73	30.33	36	30.18	30.55	37	1,241	2.98%
2022/05/12	97	30.51	95	30.51	29.90	2	1,251	0.16%
2022/05/11	30	30.38	185	29.98	30.55	-155	1,249	-12.41%	大賣/鉅額交易
2022/05/10	243	31.02	49	30.61	31.25	194	1,248	15.54%	大買/鉅額交易
2022/05/09	54	30.28	103	31.37	29.70	-49	1,229	-3.98%	大賣/
2022/05/06	48	32.65	30	32.68	32.70	18	1,204	1.49%
2022/05/05	180	33.29	64	33.03	33.70	116	1,197	9.68%	大買/鉅額交易
2022/05/04	185	31.22	63	31.80	31.45	122	1,169	10.43%	大買/鉅額交易
2022/05/03	36	32.43	50	32.35	32.50	-14	1,152	-1.21%
2022/04/29	108	33.96	180	33.59	32.50	-72	1,144	-6.29%	大買/大賣/
2022/04/28	16	36.59	79	36.35	36.10	-63	1,111	-5.67%
2022/04/27	46	36.72	38	36.61	36.65	8	1,103	0.73%
2022/04/26	12	37.41	23	37.59	37.55	-11	1,103	-1.00%
2022/04/25	39	37.21	5	37.15	37.15	34	1,105	3.08%
2022/04/22	13	37.12	5	37.57	37.70	8	1,104	0.72%
2022/04/21	41	37.24	0	0.00	37.20	41	1,108	3.70%
2022/04/20	24	37.16	11	37.68	37.15	13	1,115	1.17%
2022/04/19	1	36.70	1	36.80	36.60	0	1,118	0.00%
2022/04/18	12	36.85	4	36.91	36.95	8	1,127	0.71%
2022/04/15	0	0.00	3	37.00	37.00	-3	1,132	-0.27%
2022/04/14	1	36.90	4	36.80	36.80	-3	1,144	-0.26%
2022/04/13	9	37.11	0	0.00	36.90	9	1,154	0.78%
2022/04/12	37	36.93	44	36.68	37.20	-7	1,163	-0.60%
2022/04/11	0	0.00	11	36.84	36.85	-11	1,184	-0.93%
2022/04/08	0	0.00	24	36.80	36.80	-24	1,217	-1.97%
2022/04/07	14	37.00	11	36.87	36.85	3	1,633	0.18%
2022/04/06	16	36.80	3	36.95	37.00	13	1,649	0.79%
2022/04/01	36	36.85	38	36.70	37.10	-2	1,657	-0.12%
2022/03/31	47	37.11	43	37.07	37.10	4	1,675	0.24%
2022/03/30	58	36.69	22	36.70	36.75	36	1,686	2.13%
2022/03/29	115	36.38	51	36.38	36.45	64	1,698	3.77%	大買/
2022/03/28	138	36.84	143	37.00	36.85	-5	1,788	-0.28%	大買/大賣/
2022/03/25	21	40.67	99	40.87	40.65	-78	1,673	-4.66%
2022/03/24	33	41.34	19	41.44	41.35	14	1,674	0.84%
2022/03/23	42	42.06	13	42.00	41.85	29	1,687	1.72%
2022/03/22	33	41.40	20	41.34	41.70	13	1,752	0.74%
2022/03/21	3	41.65	14	41.87	41.75	-11	1,794	-0.61%
2022/03/18	42	42.01	27	41.84	42.05	15	1,896	0.79%
2022/03/17	83	41.69	9	41.50	41.85	74	2,037	3.63%
2022/03/16	24	40.88	76	41.00	40.90	-52	2,041	-2.55%
2022/03/15	17	40.59	28	40.63	40.60	-11	2,051	-0.54%
2022/03/14	28	40.84	15	41.07	40.95	13	2,077	0.63%
2022/03/11	3	41.08	10	41.13	41.20	-7	2,124	-0.33%
2022/03/10	81	41.60	40	41.62	41.40	41	2,170	1.89%
2022/03/09	56	40.83	54	40.89	40.75	2	2,213	0.09%
2022/03/08	115	41.14	59	41.49	40.55	56	2,335	2.40%	大買/
2022/03/07	24	42.01	158	41.91	41.95	-134	2,336	-5.74%	大賣/鉅額交易
2022/03/04	25	43.25	50	43.36	43.05	-25	2,333	-1.07%
2022/03/03	58	44.48	80	44.38	43.95	-22	2,353	-0.93%
2022/03/02	82	43.80	21	43.56	43.55	61	2,376	2.57%
2022/03/01	56	43.42	59	43.37	43.35	-3	2,419	-0.12%
2022/02/25	1	43.20	14	43.79	43.00	-13	2,495	-0.52%
2022/02/24	46	43.40	19	43.88	42.85	27	2,878	0.94%
2022/02/23	5	44.40	5	44.80	45.30	0	2,921	0.00%
2022/02/22	30	44.19	40	44.30	44.05	-10	2,928	-0.34%
2022/02/21	40	46.12	57	46.58	46.00	-17	2,929	-0.58%
2022/02/18	364	45.94	352	45.94	46.90	12	2,925	0.41%	大買/大賣/
2022/02/17	268	45.07	489	45.33	44.55	-221	2,878	-7.68%	大買/大賣/鉅額交易
2022/02/16	95	43.58	42	43.81	43.80	53	2,834	1.87%
2022/02/15	31	42.42	22	42.50	42.05	9	2,862	0.31%
2022/02/14	49	42.19	89	42.22	42.20	-40	2,940	-1.36%
2022/02/11	23	44.15	43	44.00	43.60	-20	2,973	-0.67%
2022/02/10	127	44.49	46	44.01	44.65	81	2,986	2.71%	大買/
2022/02/09	67	44.16	40	44.12	44.25	27	2,994	0.90%
2022/02/08	61	43.56	27	43.66	43.80	34	3,002	1.13%
2022/02/07	50	42.48	35	42.04	43.20	15	3,016	0.50%
2022/01/26	45	41.75	43	41.71	41.70	2	3,047	0.07%
2022/01/25	20	41.69	31	41.53	41.65	-11	3,078	-0.36%
2022/01/24	88	41.13	14	41.32	41.95	74	3,105	2.38%
2022/01/21	17	42.49	75	42.76	42.35	-58	3,124	-1.86%
2022/01/20	24	43.28	29	43.23	43.40	-5	3,145	-0.16%
2022/01/19	53	43.95	29	43.90	43.55	24	3,167	0.76%
2022/01/18	26	44.19	33	44.25	44.00	-7	3,211	-0.22%
2022/01/17	50	43.40	12	43.04	43.85	38	3,234	1.17%
2022/01/14	38	43.22	29	43.44	43.35	9	3,250	0.28%
2022/01/13	37	44.09	35	44.31	43.95	2	3,277	0.06%
2022/01/12	58	43.88	44	44.15	43.80	14	3,289	0.43%
2022/01/11	38	44.74	119	44.97	44.50	-81	3,309	-2.45%	大賣/
2022/01/10	77	45.40	52	45.74	45.35	25	3,309	0.76%
2022/01/07	56	45.59	135	45.86	45.50	-79	3,318	-2.38%	大賣/
2022/01/06	90	46.28	149	46.48	46.30	-59	3,330	-1.77%	大賣/
2022/01/05	47	46.50	91	46.66	46.40	-44	3,351	-1.31%
2022/01/04	48	47.06	192	47.56	47.05	-144	3,362	-4.28%	大賣/鉅額交易
2022/01/03	207	47.95	149	48.62	47.65	58	3,361	1.73%	大買/大賣/
2021/12/30	532	50.58	490	50.55	48.50	42	3,349	1.25%	大買/大賣/
2021/12/29	132	48.22	87	48.12	49.00	45	2,954	1.52%	大買/
2021/12/28	17	47.95	68	48.19	47.95	-51	2,964	-1.72%
2021/12/27	215	48.09	74	47.71	48.50	141	2,990	4.71%	大買/鉅額交易
2021/12/24	35	47.83	108	48.27	47.75	-73	3,011	-2.42%	大賣/
2021/12/23	140	48.20	143	48.12	47.95	-3	3,006	-0.10%	大買/大賣/
2021/12/22	592	49.16	580	49.51	47.70	12	3,040	0.39%	大買/大賣/
2021/12/21	205	48.32	219	48.38	47.60	-14	2,932	-0.48%	大買/大賣/
2021/12/20	52	47.76	60	47.82	47.40	-8	2,907	-0.28%
2021/12/17	36	47.50	63	47.49	48.20	-27	2,906	-0.93%
2021/12/16	298	49.18	374	48.85	48.35	-76	2,896	-2.62%	大買/大賣/
2021/12/15	120	48.02	108	48.16	48.10	12	2,842	0.42%	大買/大賣/
2021/12/14	284	47.55	343	47.88	48.65	-59	2,818	-2.09%	大買/大賣/
2021/12/13	449	46.94	306	47.47	49.00	143	2,731	5.23%	大買/大賣/鉅額交易
2021/12/10	67	44.61	28	44.74	44.55	39	2,604	1.50%
2021/12/09	25	45.12	114	45.48	45.10	-89	2,616	-3.40%	大賣/
2021/12/08	140	45.82	94	46.36	45.50	46	2,615	1.76%	大買/
2021/12/07	247	47.18	403.3	46.78	46.50	-156.3	2,599	-6.01%	大買/大賣/鉅額交易
2021/12/06	133	46.37	157	46.55	45.95	-24	2,575	-0.93%	大買/大賣/
2021/12/03	213	46.17	190	46.27	46.60	23	2,562	0.90%	大買/大賣/
2021/12/02	422	45.98	526	46.36	45.45	-104	2,551	-4.08%	大買/大賣/鉅額交易
2021/12/01	104	43.18	50	43.31	44.40	54	2,475	2.18%	大買/
2021/11/30	80	43.32	39	43.30	43.25	41	2,483	1.65%
2021/11/29	99	42.80	104	43.05	42.80	-5	2,531	-0.20%	大賣/
2021/11/26	78	44.53	204	44.77	43.95	-126	2,610	-4.83%	大賣/鉅額交易
2021/11/25	226	45.47	510	46.19	45.15	-284	2,607	-10.89%	大買/大賣/鉅額交易
2021/11/24	219	47.52	367	47.71	47.15	-148	2,585	-5.72%	大買/大賣/鉅額交易
2021/11/23	360	48.20	866	48.73	48.00	-506	2,533	-19.97%	大買/大賣/鉅額交易
2021/11/22	44	47.32	62	45.64	47.50	-18	2,189	-0.82%
2021/11/19	57	43.40	11	43.80	43.20	46	2,165	2.12%
2021/11/18	63	44.17	59	44.31	44.00	4	2,201	0.18%
2021/11/17	154	43.92	45	43.88	44.00	109	2,246	4.85%	大買/鉅額交易
2021/11/16	12	43.13	377	43.58	43.00	-365	2,277	-16.03%	大賣/鉅額交易
2021/11/15	419	42.35	140	42.20	42.65	279	2,271	12.28%	大買/大賣/鉅額交易
2021/11/12	39	41.42	221	41.54	41.25	-182	2,327	-7.82%	大賣/鉅額交易
2021/11/11	364	41.58	45	41.75	41.95	319	2,377	13.42%	大買/鉅額交易
2021/11/10	228	43.05	80	43.24	43.10	148	2,457	6.02%	大買/鉅額交易
2021/11/09	53	44.58	26	44.60	44.30	27	2,602	1.04%
2021/11/08	97	44.24	89	44.25	44.05	8	2,664	0.30%
2021/11/05	95	44.46	89	44.81	44.80	6	2,828	0.21%
2021/11/04	46	45.32	121	45.34	45.00	-75	3,119	-2.40%	大賣/
2021/11/03	171	44.99	86	45.94	45.55	85	3,215	2.64%	大買/
2021/11/02	150	44.65	226	45.55	44.30	-76	3,261	-2.33%	大買/大賣/
2021/11/01	266	45.45	85	45.26	45.80	181	3,454	5.24%	大買/鉅額交易
2021/10/29	32	44.42	52	44.62	44.20	-20	3,561	-0.56%
2021/10/28	115	44.73	74	44.77	44.95	41	3,580	1.15%	大買/
2021/10/27	259	43.88	40	43.62	44.05	219	3,620	6.05%	大買/鉅額交易
2021/10/26	110	43.55	279	44.18	43.10	-169	3,744	-4.51%	大買/大賣/鉅額交易
2021/10/25	72	43.88	100	44.52	44.65	-28	3,809	-0.73%
2021/10/22	135	43.01	53	42.98	43.05	82	3,954	2.07%	大買/
2021/10/21	176	42.91	130	42.88	42.30	46	4,226	1.09%	大買/大賣/
2021/10/20	69	42.21	93	42.08	42.20	-24	4,444	-0.54%
2021/10/19	211	41.90	64	41.98	42.10	147	4,628	3.18%	大買/鉅額交易
2021/10/18	173	41.45	62	41.42	41.50	111	5,050	2.20%	大買/鉅額交易
2021/10/15	86	41.56	33	41.90	41.55	53	5,239	1.01%
2021/10/14	98	40.81	14	41.41	41.00	84	5,337	1.57%
2021/10/13	31	40.05	105	40.52	40.00	-74	5,450	-1.36%	大賣/
2021/10/12	134	42.20	80	41.74	41.50	54	5,567	0.97%	大買/
2021/10/08	43	41.65	47	42.30	41.65	-4	5,640	-0.07%
2021/10/07	24	42.90	24	42.83	42.80	0	5,787	0.00%
2021/10/06	20	41.88	53	42.14	41.40	-33	5,988	-0.55%
2021/10/05	39	42.18	74	42.08	42.90	-35	6,223	-0.56%
2021/10/04	209	41.62	28	41.89	41.10	181	6,320	2.86%	大買/鉅額交易
2021/10/01	173	43.10	305	43.50	42.60	-132	6,446	-2.05%	大買/大賣/鉅額交易
2021/09/30	184	44.89	77	45.09	44.95	107	6,685	1.60%	大買/鉅額交易
2021/09/29	59	45.02	405	45.70	44.80	-346	7,198	-4.81%	大賣/鉅額交易
2021/09/28	6	49.73	120	49.78	49.55	-114	7,341	-1.55%	大賣/鉅額交易
2021/09/27	83	50.87	34	50.87	50.80	49	7,491	0.65%
2021/09/24	153	50.27	4	50.08	50.20	149	7,706	1.93%	大買/鉅額交易
2021/09/23	40	50.06	11	49.78	49.40	29	7,952	0.36%
2021/09/22	2	49.38	55	49.56	49.35	-53	8,353	-0.63%
2021/09/17	46	50.63	53	50.80	50.70	-7	8,883	-0.08%
2021/09/16	11	49.15	25	49.22	49.35	-14	9,282	-0.15%
2021/09/15	18	49.59	89	49.76	49.30	-71	9,416	-0.75%
2021/09/14	185	50.45	21	50.34	50.10	164	9,626	1.70%	大買/鉅額交易
2021/09/13	39	51.11	79	51.06	50.70	-40	9,679	-0.41%
2021/09/10	50	51.16	55	50.83	51.40	-5	9,720	-0.05%
2021/09/09	42	49.92	15	50.40	50.50	27	9,755	0.28%
2021/09/08	15	49.54	51	49.93	49.30	-36	9,789	-0.37%
2021/09/07	44	49.83	55	50.03	49.90	-11	9,854	-0.11%
2021/09/06	178	50.53	34	52.12	50.00	144	10,008	1.44%	大買/鉅額交易
2021/09/03	38	52.38	38	52.75	52.30	0	10,054	0.00%
2021/09/02	103	52.88	130	53.29	52.00	-27	10,166	-0.27%	大買/大賣/
2021/09/01	57	53.69	84	53.84	54.00	-27	10,233	-0.26%
2021/08/31	129.1	51.84	47	51.64	52.00	82.1	10,233	0.80%	大買/
2021/08/30	89	51.29	68	51.54	51.20	21	10,356	0.20%
2021/08/27	66	52.34	47	52.31	51.50	19	10,566	0.18%
2021/08/26	102	52.80	104	52.42	52.10	-2	10,832	-0.02%	大買/大賣/
2021/08/25	105	53.04	51	52.64	53.30	54	10,896	0.50%	大買/
2021/08/24	55	52.10	177	52.75	51.70	-122	11,038	-1.11%	大賣/鉅額交易
2021/08/23	247	53.42	69	53.43	53.70	178	11,095	1.60%	大買/鉅額交易
2021/08/20	139.1	50.80	126	51.06	51.20	13.1	11,190	0.12%	大買/大賣/
2021/08/19	111	51.54	95	52.16	51.00	16	11,207	0.14%	大買/
2021/08/18	204	53.20	131	53.20	54.20	73	11,280	0.65%	大買/大賣/
2021/08/17	120	51.47	362	51.59	51.00	-242	11,396	-2.12%	大買/大賣/鉅額交易
2021/08/16	359	51.92	867	52.70	51.80	-508	11,437	-4.44%	大買/大賣/鉅額交易
2021/08/13	812	53.90	390	54.11	52.90	422	11,424	3.69%	大買/大賣/鉅額交易
2021/08/12	172	58.38	447	58.63	57.50	-275	11,334	-2.43%	大買/大賣/鉅額交易
2021/08/11	772.3	60.08	464	60.31	58.10	308.3	11,391	2.71%	大買/大賣/鉅額交易
2021/08/10	300	65.17	288	64.57	63.20	12	11,389	0.11%	大買/大賣/
2021/08/09	261	71.09	241	71.53	70.20	20	11,176	0.18%	大買/大賣/
2021/08/06	108	74.03	272	74.39	73.50	-164	11,199	-1.46%	大買/大賣/鉅額交易
2021/08/05	252	75.71	318	75.49	75.00	-66	11,280	-0.59%	大買/大賣/
2021/08/04	356	73.98	126	74.19	74.70	230	11,241	2.05%	大買/大賣/鉅額交易
2021/08/03	63	72.95	141	73.00	73.10	-78	11,296	-0.69%	大賣/
2021/08/02	165	72.96	102	72.98	73.00	63	11,473	0.55%	大買/大賣/
2021/07/30	290	73.24	289	74.24	71.80	1	11,636	0.01%	大買/大賣/
2021/07/29	253	72.99	278	73.27	73.90	-25	11,682	-0.21%	大買/大賣/
2021/07/28	416	71.01	388	72.15	72.00	28	11,851	0.24%	大買/大賣/
2021/07/27	620	76.14	752	77.22	74.00	-132	12,059	-1.09%	大買/大賣/鉅額交易
2021/07/26	683	76.19	650.1	76.25	76.70	32.9	12,296	0.27%	大買/大賣/
2021/07/23	264	74.39	338	74.57	74.70	-74	12,494	-0.59%	大買/大賣/
2021/07/22	1,053	75.06	1,041	75.10	73.90	12	12,719	0.09%	大買/大賣/
2021/07/21	463	73.17	394	72.63	72.30	69	12,787	0.54%	大買/大賣/
2021/07/20	190	72.84	194	72.90	71.80	-4	13,115	-0.03%	大買/大賣/
2021/07/19	269	73.43	292	73.88	74.50	-23	13,352	-0.17%	大買/大賣/
2021/07/16	311	73.69	339	73.26	73.90	-28	13,632	-0.21%	大買/大賣/
2021/07/15	275	72.22	219	72.57	72.30	56	13,949	0.40%	大買/大賣/
2021/07/14	416	72.48	429	72.50	72.80	-13	14,706	-0.09%	大買/大賣/
2021/07/13	621	73.03	637	73.55	71.40	-16	14,760	-0.11%	大買/大賣/
2021/07/12	702	72.83	573	73.00	74.10	129	14,617	0.88%	大買/大賣/鉅額交易
2021/07/09	232	71.14	339	71.07	71.00	-107	14,415	-0.74%	大買/大賣/鉅額交易
2021/07/08	406	74.14	839	74.31	72.80	-433	14,349	-3.02%	大買/大賣/鉅額交易
2021/07/07	911	75.14	1,456	75.47	74.00	-545	14,287	-3.81%	大買/大賣/鉅額交易
2021/07/06	1,370	76.49	1,845	76.69	74.50	-475	14,083	-3.37%	大買/大賣/鉅額交易
2021/07/05	284	75.82	224.4	75.36	77.30	59.6	13,652	0.44%	大買/大賣/
2021/07/02	694.1	69.92	415.5	69.98	70.30	278.6	13,503	2.06%	大買/大賣/鉅額交易
2021/07/01	758	69.85	1,027	70.40	68.70	-269	13,427	-2.00%	大買/大賣/鉅額交易
2021/06/30	840	70.36	539	70.17	71.50	301	13,389	2.25%	大買/大賣/鉅額交易
2021/06/29	1,128	70.89	1,035	71.77	69.00	93	13,375	0.70%	大買/大賣/
2021/06/28	1,592	69.18	1,649.1	69.31	71.40	-57.1	13,009	-0.44%	大買/大賣/
2021/06/25	66.1	66.01	106	65.12	66.40	-39.9	12,519	-0.32%	大賣/
2021/06/24	463	63.41	247	63.67	63.50	216	12,178	1.77%	大買/大賣/鉅額交易
2021/06/23	611	63.28	641	63.16	63.30	-30	12,069	-0.25%	大買/大賣/
2021/06/22	218	59.83	173	60.28	59.30	45	11,868	0.38%	大買/大賣/
2021/06/21	307	61.09	66.5	61.30	60.60	240.5	11,810	2.04%	大買/鉅額交易
2021/06/18	168	62.52	253	63.17	62.30	-85	11,783	-0.72%	大買/大賣/
2021/06/17	347	62.82	49	62.26	63.30	298	11,783	2.53%	大買/鉅額交易
2021/06/16	188	63.10	276	63.47	62.50	-88	11,772	-0.75%	大買/大賣/
2021/06/15	569	63.27	197	63.47	64.50	372	11,716	3.18%	大買/大賣/鉅額交易
2021/06/11	219.2	63.00	322	63.71	62.30	-102.8	11,580	-0.89%	大買/大賣/鉅額交易
2021/06/10	466	63.48	140	63.81	63.30	326	11,550	2.82%	大買/大賣/鉅額交易
2021/06/09	164.7	62.60	402	63.64	62.40	-237.3	11,447	-2.07%	大買/大賣/鉅額交易
2021/06/08	464	62.85	296	62.49	62.90	168	11,373	1.48%	大買/大賣/鉅額交易
2021/06/07	225	62.44	627	63.02	62.00	-402	11,326	-3.55%	大買/大賣/鉅額交易
2021/06/04	727	63.57	294.2	63.35	63.10	432.8	11,219	3.86%	大買/大賣/鉅額交易
2021/06/03	728	62.44	1,013	62.53	62.30	-285	11,029	-2.58%	大買/大賣/鉅額交易
2021/06/02	605	59.21	158.4	58.98	59.60	446.6	10,792	4.14%	大買/大賣/鉅額交易
2021/06/01	261	60.42	286	61.05	59.30	-25	10,752	-0.23%	大買/大賣/
2021/05/31	82	58.21	165	59.01	58.30	-83	10,601	-0.78%	大賣/
2021/05/28	192	58.70	204	58.37	58.70	-12	10,562	-0.11%	大買/大賣/
2021/05/27	335	56.00	110	55.99	56.80	225	10,528	2.14%	大買/大賣/鉅額交易
2021/05/26	133	55.94	202	56.62	55.00	-69	10,541	-0.65%	大買/大賣/
2021/05/25	227	55.99	260	55.53	56.60	-33	10,559	-0.31%	大買/大賣/
2021/05/24	143	52.86	138	51.94	52.80	5	10,801	0.05%	大買/大賣/
2021/05/21	485	49.68	444	49.81	50.10	41	10,990	0.37%	大買/大賣/
2021/05/20	366	48.30	405	48.28	47.95	-39	11,014	-0.35%	大買/大賣/
2021/05/19	299	47.77	344	47.85	48.15	-45	11,109	-0.41%	大買/大賣/
2021/05/18	481	47.03	536	46.32	48.35	-55	11,189	-0.49%	大買/大賣/
2021/05/17	303	45.95	369	45.28	44.20	-66	11,145	-0.59%	大買/大賣/
2021/05/14	435	51.12	517	50.92	49.10	-82	11,160	-0.73%	大買/大賣/
2021/05/13	748	50.99	764	49.87	50.00	-16	11,209	-0.14%	大買/大賣/
2021/05/12	1,105.5	53.01	794	53.19	52.10	311.5	11,088	2.81%	大買/大賣/鉅額交易
2021/05/11	464.6	59.48	557	59.58	57.40	-92.4	10,961	-0.84%	大買/大賣/
2021/05/10	313	63.55	470	63.94	63.70	-157	10,811	-1.45%	大買/大賣/鉅額交易
2021/05/07	722	62.08	473	61.92	62.70	249	10,631	2.34%	大買/大賣/鉅額交易
2021/05/06	596	59.63	724	59.54	58.90	-128	10,447	-1.23%	大買/大賣/鉅額交易
2021/05/05	997.2	60.03	1,342	59.60	58.60	-344.8	10,340	-3.33%	大買/大賣/鉅額交易
2021/05/04	2,357	59.60	2,075	60.28	58.20	282	10,195	2.77%	大買/大賣/鉅額交易
2021/05/03	1,531.1	67.70	1,546	68.66	62.50	-14.9	9,945	-0.15%	大買/大賣/
2021/04/29	1,354	66.71	1,525	67.76	68.80	-171	9,505	-1.80%	大買/大賣/鉅額交易
2021/04/28	1,315.1	68.62	1,553	69.27	66.20	-237.9	9,183	-2.59%	大買/大賣/鉅額交易
2021/04/27	1,920.1	69.77	1,683	70.39	68.50	237.1	8,863	2.67%	大買/大賣/鉅額交易
2021/04/26	801.5	65.99	1,032.3	66.19	66.90	-230.8	8,441	-2.73%	大買/大賣/鉅額交易
2021/04/23	1,075	57.97	1,067	57.33	60.90	8	8,004	0.10%	大買/大賣/
2021/04/22	1,120	57.82	1,425	59.36	55.40	-305	7,791	-3.91%	大買/大賣/鉅額交易
2021/04/21	1,719	59.19	983	59.00	59.70	736	7,564	9.73%	大買/大賣/鉅額交易
2021/04/20	1,329	57.88	1,261	57.39	57.00	68	7,334	0.93%	大買/大賣/
2021/04/19	323	55.05	692	55.21	54.30	-369	7,020	-5.26%	大買/大賣/鉅額交易
2021/04/16	509	53.59	223	53.48	53.80	286	6,976	4.10%	大買/大賣/鉅額交易
2021/04/15	251	52.46	163	52.67	52.70	88	7,187	1.22%	大買/大賣/
2021/04/14	243	50.98	188	51.12	52.10	55	7,431	0.74%	大買/大賣/
2021/04/13	154	53.09	197	53.19	51.10	-43	7,575	-0.57%	大買/大賣/
2021/04/12	180	52.47	202	53.00	52.30	-22	7,632	-0.29%	大買/大賣/
2021/04/09	240	52.87	218	53.16	53.50	22	7,943	0.28%	大買/大賣/
2021/04/08	102	53.29	70	53.52	52.80	32	8,433	0.38%	大買/
2021/04/07	164	53.59	166	53.70	53.20	-2	8,810	-0.02%	大買/大賣/
2021/04/06	251	54.52	311	54.48	54.40	-60	9,015	-0.67%	大買/大賣/
2021/04/01	234	52.56	190	52.85	52.80	44	9,230	0.48%	大買/大賣/
2021/03/31	95	51.46	86	51.48	51.90	9	9,286	0.10%
2021/03/30	92	51.34	113	52.04	51.20	-21	9,457	-0.22%	大賣/
2021/03/29	85	51.01	146	51.34	51.70	-61	9,460	-0.64%	大賣/
2021/03/26	179	49.43	81	49.65	50.10	98	9,422	1.04%	大買/
2021/03/25	122	48.62	131	48.79	48.70	-9	9,421	-0.10%	大買/大賣/
2021/03/24	66	48.53	29	48.58	48.30	37	9,435	0.39%
2021/03/23	81	48.93	107	49.13	48.80	-26	9,566	-0.27%	大賣/
2021/03/22	151	48.97	153	49.16	48.70	-2	9,591	-0.02%	大買/大賣/
2021/03/19	232	49.97	331	50.30	49.85	-99	9,678	-1.02%	大買/大賣/
2021/03/18	87	51.43	70	51.78	50.90	17	9,784	0.17%
2021/03/17	158	51.93	170	52.28	51.30	-12	10,056	-0.12%	大買/大賣/
2021/03/16	158	51.65	188	51.99	52.00	-30	10,324	-0.29%	大買/大賣/
2021/03/15	165	51.25	160	51.18	51.00	5	10,333	0.05%	大買/大賣/
2021/03/12	126	52.02	150	52.36	51.20	-24	10,354	-0.23%	大買/大賣/
2021/03/11	105	51.56	92	51.97	52.20	13	10,462	0.12%	大買/
2021/03/10	138	50.69	163	50.56	50.60	-25	10,619	-0.24%	大買/大賣/
2021/03/09	229	48.49	211	48.91	49.60	18	10,816	0.17%	大買/大賣/
2021/03/08	179	49.55	181	49.78	48.55	-2	11,086	-0.02%	大買/大賣/
2021/03/05	212	49.04	237	49.15	48.60	-25	11,074	-0.23%	大買/大賣/
2021/03/04	198	50.96	197	51.22	50.20	1	11,008	0.01%	大買/大賣/
2021/03/03	281	51.20	202	51.47	51.20	79	10,972	0.72%	大買/大賣/
2021/03/02	380	52.93	391	53.06	52.10	-11	10,902	-0.10%	大買/大賣/
2021/02/26	429	50.92	435	51.38	51.80	-6	10,773	-0.06%	大買/大賣/
2021/02/25	497	53.49	520	53.46	52.30	-23	10,684	-0.22%	大買/大賣/
2021/02/24	1,005	55.53	986	56.13	52.80	19	10,557	0.18%	大買/大賣/
2021/02/23	653	55.27	632	55.60	56.80	21	10,123	0.21%	大買/大賣/
2021/02/22	410	54.28	400	54.60	54.50	10	9,802	0.10%	大買/大賣/
2021/02/19	502	52.43	503	52.39	52.80	-1	9,634	-0.01%	大買/大賣/
2021/02/18	664	51.01	582	51.19	50.90	82	9,447	0.87%	大買/大賣/
2021/02/17	409	50.01	389	50.19	49.65	20	9,254	0.22%	大買/大賣/
2021/02/05	322	48.98	374	49.10	48.50	-52	9,157	-0.57%	大買/大賣/
2021/02/04	546	48.30	474	48.51	49.00	72	9,068	0.79%	大買/大賣/
2021/02/03	168	46.93	164	46.77	46.50	4	8,884	0.05%	大買/大賣/
2021/02/02	153	46.24	212	46.09	46.70	-59	8,850	-0.67%	大買/大賣/
2021/02/01	228	45.56	179	45.62	45.10	49	8,793	0.56%	大買/大賣/
2021/01/29	345	45.88	337	45.68	45.35	8	8,749	0.09%	大買/大賣/
2021/01/28	362	46.11	364	46.04	45.20	-2	8,708	-0.02%	大買/大賣/
2021/01/27	570	47.28	599	47.40	46.90	-29	8,667	-0.33%	大買/大賣/
2021/01/26	780	47.08	918	47.21	46.40	-138	8,582	-1.61%	大買/大賣/鉅額交易
2021/01/25	731	45.26	1,131	46.08	47.00	-400	8,445	-4.74%	大買/大賣/鉅額交易
2021/01/22	492	44.96	588.2	44.95	45.15	-96.2	8,317	-1.16%	大買/大賣/
2021/01/21	835	45.10	716	45.86	44.20	119	8,227	1.45%	大買/大賣/鉅額交易
2021/01/20	1,044	47.15	421	47.73	46.30	623	8,101	7.69%	大買/大賣/鉅額交易
2021/01/19	378	49.99	455	49.75	48.80	-77	7,995	-0.96%	大買/大賣/
2021/01/18	534	49.01	507	49.08	48.80	27	7,898	0.34%	大買/大賣/
2021/01/15	400	51.08	490	51.20	50.90	-90	7,803	-1.15%	大買/大賣/
2021/01/14	408	50.68	379	50.84	51.30	29	7,666	0.38%	大買/大賣/
2021/01/13	482	52.44	472	52.80	51.90	10	7,479	0.13%	大買/大賣/
2021/01/12	946	54.61	1,910	55.62	51.40	-964	7,251	-13.29%	大買/大賣/鉅額交易
2021/01/11	1,205	55.00	220	53.90	55.40	985	6,715	14.67%	大買/大賣/鉅額交易
2021/01/08	806	50.80	847	50.93	50.40	-41	6,537	-0.63%	大買/大賣/
2021/01/07	761	49.99	752	50.10	50.00	9	6,244	0.14%	大買/大賣/
2021/01/06	686	49.14	683	49.48	47.80	3	5,954	0.05%	大買/大賣/
2021/01/05	504	49.79	499	49.94	49.60	5	5,746	0.09%	大買/大賣/
2021/01/04	973	51.04	985	51.13	49.50	-12	5,595	-0.21%	大買/大賣/
2020/12/31	942	49.69	889	49.88	50.40	53	5,227	1.01%	大買/大賣/
2020/12/30	752	47.28	726	47.54	47.60	26	4,637	0.56%	大買/大賣/
2020/12/29	413	45.67	464	45.74	45.00	-51	4,213	-1.21%	大買/大賣/
2020/12/28	592	46.03	552	46.02	47.20	40	3,919	1.02%	大買/大賣/
2020/12/25	405	42.53	406	42.35	42.95	-1	3,516	-0.03%	大買/大賣/
2020/12/24	189	40.24	265	40.31	40.90	-76	3,227	-2.36%	大買/大賣/
2020/12/23	173	37.95	108	37.96	38.60	65	3,014	2.16%	大買/大賣/
2020/12/22	84	37.33	104	37.17	36.50	-20	2,975	-0.67%	大賣/
2020/12/21	74	37.60	31	37.52	37.40	43	2,946	1.46%
2020/12/18	46	38.48	78	38.40	38.00	-32	2,921	-1.10%
2020/12/17	212	39.61	215	39.43	38.55	-3	2,893	-0.10%	大買/大賣/
2020/12/16	177	38.32	140	38.17	37.50	37	2,751	1.34%	大買/大賣/
2020/12/15	296	38.18	322	38.24	37.50	-26	2,709	-0.96%	大買/大賣/
2020/12/14	402	40.46	390	40.74	40.10	12	2,581	0.46%	大買/大賣/
2020/12/11	262	40.26	364	40.29	42.00	-102	2,433	-4.19%	大買/大賣/鉅額交易
2020/12/10	433	39.53	388	39.65	39.40	45	2,129	2.11%	大買/大賣/
2020/12/09	162	38.32	126	38.31	38.10	36	1,817	1.98%	大買/大賣/
2020/12/08	77	38.46	92	38.69	38.45	-15	1,752	-0.86%
2020/12/07	332	39.54	300	39.27	39.00	32	1,717	1.86%	大買/大賣/
2020/12/04	370	37.84	438	37.99	38.05	-68	1,557	-4.37%	大買/大賣/
2020/12/03	304	36.70	337	37.18	36.50	-33	1,347	-2.45%	大買/大賣/
2020/12/02	282	37.01	176	36.93	37.65	106	1,114	9.51%	大買/大賣/鉅額交易
2020/12/01	108	33.53	100	34.02	34.25	8	807	0.99%	大買/
2020/11/30	25	32.87	30	32.68	32.20	-5	767	-0.65%
2020/11/27	12	32.43	16	32.65	32.90	-4	767	-0.52%
2020/11/26	5	32.01	1	32.05	32.10	4	766	0.52%
2020/11/25	20	32.00	27	32.32	32.00	-7	772	-0.91%
2020/11/24	48	32.40	43	32.73	32.30	5	777	0.64%
2020/11/23	41	32.26	33	32.56	32.85	8	786	1.02%
2020/11/20	21	31.22	34	31.48	31.60	-13	782	-1.66%
2020/11/19	2	30.15	7	30.23	30.15	-5	778	-0.64%
2020/11/18	20	30.02	1	30.05	30.05	19	815	2.33%
2020/11/17	12	30.09	23	30.19	30.20	-11	827	-1.33%
2020/11/16	47	29.98	30	30.05	29.85	17	880	1.93%
2020/11/13	26	30.00	22	30.42	30.40	4	937	0.43%
2020/11/12	30	33.02	57	32.93	32.30	-27	932	-2.90%
2020/11/11	13	33.18	10	33.18	33.15	3	974	0.31%
2020/11/10	2	33.40	6	33.37	33.35	-4	1,016	-0.39%
2020/11/09	11	33.60	7	33.57	33.55	4	1,039	0.38%
2020/11/06	40	33.31	26	33.34	33.30	14	1,051	1.33%
2020/11/05	14	33.29	21	33.41	33.25	-7	1,093	-0.64%
2020/11/04	70	33.28	80	33.27	33.30	-10	1,137	-0.88%
2020/11/03	22	32.63	6	32.70	32.70	16	1,156	1.38%
2020/11/02	37	32.11	34	32.21	32.10	3	1,187	0.25%
2020/10/30	38	32.90	0	0.00	32.60	38	1,203	3.16%
2020/10/29	11	32.90	15	32.70	33.10	-4	1,244	-0.32%
2020/10/28	1	33.40	33	33.89	33.40	-32	1,282	-2.49%
2020/10/27	18	33.91	6	34.01	33.90	12	1,359	0.88%
2020/10/26	20	34.31	35	34.55	34.30	-15	1,487	-1.01%
2020/10/23	20	34.57	10	34.43	34.55	10	1,509	0.66%
2020/10/22	8	34.38	12	34.75	34.40	-4	1,545	-0.26%
2020/10/21	10	34.70	5	34.70	34.70	5	1,575	0.32%
2020/10/20	28	34.80	50	35.29	34.75	-22	1,629	-1.35%
2020/10/19	31	34.68	18	34.33	35.15	13	1,649	0.79%
2020/10/16	42	34.45	52	34.45	34.10	-10	1,714	-0.58%
2020/10/15	1	34.55	6	34.73	34.55	-5	1,755	-0.28%
2020/10/14	24	34.55	26	34.94	34.85	-2	1,792	-0.11%
2020/10/13	31	34.01	13	34.50	34.10	18	1,839	0.98%
2020/10/12	87	34.54	87	34.65	34.25	0	1,892	0.00%
2020/10/08	15	35.26	16	35.07	34.60	-1	2,022	-0.05%
2020/10/07	17	34.05	18	34.19	34.20	-1	2,365	-0.04%
2020/10/06	46	33.82	46	34.21	34.15	0	2,570	0.00%
2020/10/05	9	33.21	21	33.43	33.15	-12	2,589	-0.46%
2020/09/30	19	33.37	9	33.54	33.25	10	2,636	0.38%
2020/09/29	94	33.94	116	33.82	33.55	-22	2,657	-0.83%	大賣/
2020/09/28	43	33.13	21	33.03	33.10	22	2,696	0.82%
2020/09/25	129	32.69	125	33.06	32.60	4	2,726	0.15%	大買/大賣/
2020/09/24	72	33.99	66	34.06	33.90	6	2,727	0.22%
2020/09/23	71	36.52	80	36.67	35.90	-9	2,732	-0.33%
2020/09/22	37	37.12	27	37.27	37.10	10	2,739	0.36%
2020/09/21	9	37.39	43	37.58	37.40	-34	2,751	-1.24%
2020/09/18	90	37.65	57	37.45	37.35	33	2,764	1.19%
2020/09/17	32	37.55	38	37.41	37.25	-6	2,769	-0.22%
2020/09/16	10	37.25	0	0.00	37.15	10	2,768	0.36%
2020/09/15	33	37.57	29	37.69	37.15	4	2,779	0.14%
2020/09/14	66	37.37	61	37.51	37.55	5	2,788	0.18%
2020/09/11	3	37.00	43	36.99	36.90	-40	2,798	-1.43%
2020/09/10	49	37.08	10	37.07	36.70	39	2,801	1.39%
2020/09/09	54	36.12	54	36.29	36.55	0	2,804	0.00%
2020/09/08	41	36.12	41	36.22	36.10	0	2,830	0.00%
2020/09/07	14	36.05	51	36.60	36.05	-37	2,859	-1.29%
2020/09/04	43	35.79	35	35.83	36.50	8	2,915	0.27%
2020/09/03	49	36.44	24	36.38	36.05	25	2,959	0.84%
2020/09/02	41	36.29	38	36.29	35.80	3	3,007	0.10%
2020/09/01	57	36.40	28	36.28	36.20	29	3,096	0.94%
2020/08/31	44	36.04	95	36.08	35.85	-51	3,158	-1.61%
2020/08/28	34	35.39	48	35.33	35.60	-14	3,362	-0.42%
2020/08/27	61	36.36	25	36.05	35.60	36	3,481	1.03%
2020/08/26	78	37.13	57	37.09	36.80	21	3,570	0.59%
2020/08/25	111	36.87	132	36.83	36.80	-21	3,622	-0.58%	大買/大賣/
2020/08/24	243	35.46	269	35.24	36.60	-26	3,636	-0.72%	大買/大賣/
2020/08/21	66	34.93	76	35.05	34.85	-10	3,730	-0.27%
2020/08/20	258	34.14	215	34.25	34.60	43	3,913	1.10%	大買/大賣/
2020/08/19	103	35.65	104	35.94	35.45	-1	3,912	-0.03%	大買/大賣/
2020/08/18	49	37.42	79	37.77	37.45	-30	3,872	-0.77%
2020/08/17	147	38.47	42	38.48	38.05	105	3,933	2.67%	大買/鉅額交易
2020/08/14	89	38.49	176	38.57	38.50	-87	3,923	-2.22%	大賣/
2020/08/13	48	39.22	59	39.21	38.85	-11	4,001	-0.27%
2020/08/12	16	39.08	21	39.16	39.70	-5	4,010	-0.12%
2020/08/11	95	39.39	98	39.46	39.10	-3	4,037	-0.07%
2020/08/10	33	40.50	33	40.92	40.00	0	4,042	0.00%
2020/08/07	31	41.64	129	41.44	41.30	-98	4,071	-2.41%	大賣/
2020/08/06	64	41.28	84	41.42	41.75	-20	4,090	-0.49%
2020/08/05	45	40.79	115	40.71	41.05	-70	4,118	-1.70%	大賣/
2020/08/04	25	41.01	204	41.07	40.70	-179	4,199	-4.26%	大賣/鉅額交易
2020/08/03	81	42.30	215	42.12	41.50	-134	4,301	-3.12%	大賣/鉅額交易
2020/07/31	163	42.17	117	42.40	42.20	46	4,338	1.06%	大買/大賣/
2020/07/30	347	41.75	153	41.78	42.30	194	4,369	4.44%	大買/大賣/鉅額交易
2020/07/29	330	39.62	81	39.55	40.05	249	4,315	5.77%	大買/鉅額交易
2020/07/28	100	39.26	160	39.54	38.70	-60	4,379	-1.37%	大賣/
2020/07/27	129	40.30	200	40.46	39.85	-71	4,468	-1.59%	大買/大賣/
2020/07/24	120	41.33	200	41.32	40.45	-80	4,924	-1.62%	大買/大賣/
2020/07/23	74	41.57	26	42.07	41.40	48	4,994	0.96%
2020/07/22	207	42.07	109	42.33	41.80	98	5,060	1.94%	大買/大賣/
2020/07/21	110	41.29	53	41.70	41.45	57	5,110	1.12%	大買/
2020/07/20	83	40.66	70	40.59	40.80	13	5,230	0.25%
2020/07/17	62	40.28	71	40.11	39.80	-9	5,284	-0.17%
2020/07/16	60	41.29	81	41.31	41.15	-21	5,441	-0.39%
2020/07/15	110	41.83	127	41.78	40.75	-17	5,505	-0.31%	大買/大賣/
2020/07/14	145	43.37	219	43.51	42.65	-74	5,430	-1.36%	大買/大賣/
2020/07/13	333	42.26	175	42.57	42.65	158	5,121	3.08%	大買/大賣/鉅額交易
2020/07/10	39	39.04	106	39.29	38.80	-67	4,972	-1.35%	大賣/
2020/07/09	104	39.83	110	39.82	39.50	-6	5,068	-0.12%	大買/大賣/
2020/07/08	114	39.46	63	39.51	39.30	51	5,060	1.01%	大買/
2020/07/07	70	39.43	87	39.50	39.35	-17	5,120	-0.33%
2020/07/06	66	39.04	35	38.89	39.15	31	5,208	0.60%
2020/07/03	8	38.81	7	38.86	38.80	1	5,355	0.02%
2020/07/02	24	39.10	39	39.11	39.20	-15	5,556	-0.27%
2020/07/01	38	39.04	23	39.04	39.00	15	5,689	0.26%
2020/06/30	19	38.75	15	38.71	38.70	4	5,762	0.07%
2020/06/29	22	38.02	25	38.34	38.15	-3	5,952	-0.05%
2020/06/24	18	38.35	35	38.49	38.40	-17	6,074	-0.28%
2020/06/23	23	38.78	3	39.15	38.55	20	6,164	0.32%
2020/06/22	25	38.90	27	38.96	38.65	-2	6,160	-0.03%
2020/06/19	21	39.05	33	39.11	38.95	-12	6,145	-0.20%
2020/06/18	48	39.13	37	39.23	39.10	11	6,145	0.18%
2020/06/17	10	39.51	102	39.61	39.40	-92	6,204	-1.48%	大賣/
2020/06/16	138	39.50	33	39.25	39.75	105	6,437	1.63%	大買/鉅額交易
2020/06/15	40	39.03	50	38.89	38.70	-10	6,445	-0.16%
2020/06/12	64	38.29	201	38.56	39.50	-137	6,551	-2.09%	大賣/鉅額交易
2020/06/11	66	39.98	350	39.88	39.10	-284	6,634	-4.28%	大賣/鉅額交易
2020/06/10	71	41.30	22	41.73	40.90	49	6,713	0.73%
2020/06/09	178	41.63	77	41.70	41.55	101	6,838	1.48%	大買/鉅額交易
2020/06/08	172	41.98	66	42.14	41.35	106	6,938	1.53%	大買/鉅額交易
2020/06/05	113	41.48	28	41.56	41.30	85	6,947	1.22%	大買/
2020/06/04	77	42.04	242	42.15	40.90	-165	6,998	-2.36%	大賣/鉅額交易
2020/06/03	117	42.54	110	42.62	42.90	7	6,893	0.10%	大買/大賣/
2020/06/02	217	42.39	103	42.12	42.25	114	6,858	1.66%	大買/大賣/鉅額交易
2020/06/01	152	41.63	70	41.49	41.75	82	6,965	1.18%	大買/
2020/05/29	76	40.77	57	40.85	40.90	19	7,018	0.27%
2020/05/28	69	41.61	117	42.17	40.50	-48	7,155	-0.67%	大賣/
2020/05/27	108	42.05	66	42.14	42.05	42	7,191	0.58%	大買/
2020/05/26	56	41.51	49	41.62	41.05	7	7,331	0.10%
2020/05/25	70	40.16	94	40.55	40.90	-24	7,350	-0.33%
2020/05/22	77	41.36	65	41.46	40.80	12	7,432	0.16%
2020/05/21	22	40.99	71	41.10	40.70	-49	7,498	-0.65%
2020/05/20	120	40.65	68	40.99	40.90	52	7,514	0.69%	大買/
2020/05/19	49	39.04	49	39.21	39.45	0	7,609	0.00%
2020/05/18	37	37.81	32	38.39	38.40	5	7,643	0.07%
2020/05/15	65	38.44	62	38.45	37.85	3	7,715	0.04%
2020/05/14	50	39.86	45	39.94	38.50	5	7,924	0.06%
2020/05/13	65	40.79	51	40.78	40.70	14	8,068	0.17%
2020/05/12	32	41.16	39	41.35	40.65	-7	8,138	-0.09%
2020/05/11	26	42.31	33	42.42	41.25	-7	8,125	-0.09%
2020/05/08	226	42.92	226	42.88	42.85	0	8,055	0.00%	大買/大賣/
2020/05/07	74	42.00	77	42.10	42.00	-3	7,952	-0.04%
2020/05/06	115	41.92	105	42.00	41.40	10	8,021	0.12%	大買/大賣/
2020/05/05	78	41.68	75	41.66	41.25	3	7,967	0.04%
2020/05/04	66	40.62	59	40.70	41.00	7	8,032	0.09%
2020/04/30	127	42.24	128	42.27	41.50	-1	8,009	-0.01%	大買/大賣/
2020/04/29	241	43.82	239	43.44	42.10	2	8,008	0.02%	大買/大賣/
2020/04/28	138	42.00	138	41.98	41.60	0	7,605	0.00%	大買/大賣/
2020/04/27	163	41.48	207	41.58	42.30	-44	7,532	-0.58%	大買/大賣/
2020/04/24	51	41.84	54	42.05	41.10	-3	7,577	-0.04%
2020/04/23	78	41.45	104	41.51	42.00	-26	7,618	-0.34%	大賣/
2020/04/22	75	39.92	69	39.96	40.85	6	7,550	0.08%
2020/04/21	80	40.71	60	41.16	39.60	20	7,471	0.27%
2020/04/20	82	40.70	36	40.58	40.60	46	7,323	0.63%
2020/04/17	69	40.29	70	40.21	39.50	-1	7,215	-0.01%
2020/04/16	92	40.33	82	40.31	40.15	10	7,152	0.14%
2020/04/15	46	40.43	60	40.48	40.10	-14	7,102	-0.20%
2020/04/14	106	40.78	118	41.12	40.35	-12	7,053	-0.17%	大買/大賣/
2020/04/13	77	39.55	76	39.55	38.65	1	6,936	0.01%
2020/04/10	61	39.52	60	39.74	39.45	1	6,900	0.01%
2020/04/09	88	40.40	89	40.66	38.70	-1	6,832	-0.01%
2020/04/08	90	39.46	100	39.68	40.55	-10	6,738	-0.15%
2020/04/07	49	38.75	86	38.77	39.40	-37	6,561	-0.56%
2020/04/06	109	34.63	102	34.73	36.65	7	6,346	0.11%	大買/大賣/
2020/04/01	86	33.18	84	33.36	33.35	2	6,205	0.03%
2020/03/31	217	33.75	174	33.97	33.20	43	6,118	0.70%	大買/大賣/
2020/03/30	129	32.55	135	32.61	32.85	-6	5,954	-0.10%	大買/大賣/
2020/03/27	13	34.57	8	34.64	34.75	5	5,823	0.09%
2020/03/25	0	0.00	3	28.75	28.75	-3	5,744	-0.05%
2020/03/24	11	26.12	5	26.00	26.15	6	5,789	0.10%
2020/03/23	123	24.08	137	24.38	23.80	-14	5,810	-0.24%	大買/大賣/
2020/03/20	152	26.88	132	27.26	25.80	20	5,810	0.34%	大買/大賣/
2020/03/18	140	30.77	135	30.90	29.35	5	5,764	0.09%	大買/大賣/
2020/03/17	78	33.90	88	34.09	32.60	-10	5,749	-0.17%
2020/03/16	107	37.71	147	37.88	36.20	-40	5,824	-0.69%	大買/大賣/
2020/03/13	56	39.14	56	39.39	40.20	0	5,759	0.00%
2020/03/12	91	42.03	80	42.29	42.00	11	5,582	0.20%
2020/03/11	56	44.85	66	44.78	42.95	-10	5,422	-0.18%
2020/03/10	106	44.52	115	44.61	46.20	-9	5,315	-0.17%	大買/大賣/
2020/03/09	84	45.57	73	45.83	43.90	11	5,190	0.21%
2020/03/06	52	46.91	54	46.93	46.50	-2	5,084	-0.04%
2020/03/05	72	47.05	67	47.26	47.10	5	4,993	0.10%
2020/03/04	79	44.10	78	44.21	45.90	1	4,785	0.02%
2020/03/03	79	44.36	92	44.56	43.85	-13	4,664	-0.28%
2020/03/02	136	42.42	122	42.65	43.25	14	4,494	0.31%	大買/大賣/
2020/02/27	226	43.99	212	43.04	40.35	14	4,322	0.32%	大買/大賣/
2020/02/26	38	41.95	46	42.07	41.65	-8	3,983	-0.20%
2020/02/25	68	41.85	37	41.76	42.05	31	3,899	0.79%
2020/02/24	21	41.55	21	41.82	41.50	0	3,772	0.00%
2020/02/21	19	39.72	24	40.20	40.50	-5	3,605	-0.14%
2020/02/20	43	40.74	27	41.09	40.00	16	3,538	0.45%
2020/02/19	64	38.94	15	39.14	39.30	49	3,318	1.48%
2020/02/18	19	38.69	21	38.97	38.50	-2	3,243	-0.06%
2020/02/17	39	39.39	42	39.40	38.55	-3	3,125	-0.10%
2020/02/14	85	37.26	82	37.34	38.90	3	2,867	0.10%
2020/02/13	68	35.81	57	35.91	35.40	11	2,648	0.42%
2020/02/12	15	35.10	10	35.17	35.15	5	2,532	0.20%
2020/02/11	15	34.71	19	34.64	34.85	-4	2,485	-0.16%
2020/02/10	45	34.36	46	34.37	34.20	-1	2,454	-0.04%
2020/02/07	59	35.89	52	35.88	34.70	7	2,413	0.29%
2020/02/06	17	36.47	23	36.48	36.20	-6	2,273	-0.26%
2020/02/05	49	36.90	62	36.90	36.20	-13	2,219	-0.59%
2020/02/04	35	36.44	24	36.64	36.55	11	2,077	0.53%
2020/02/03	97	36.14	76	36.05	37.00	21	2,012	1.04%
2020/01/31	53	34.72	56	34.70	35.65	-3	1,885	-0.16%
2020/01/30	23	33.91	16	34.54	33.30	7	1,797	0.39%
2020/01/20	34	36.60	46	36.81	37.00	-12	1,741	-0.69%
2020/01/17	49	35.35	42	35.27	35.75	7	1,597	0.44%
2020/01/16	31	33.37	29	33.19	33.85	2	1,431	0.14%
2020/01/15	6	31.53	3	31.50	31.65	3	1,336	0.22%
2020/01/14	17	31.93	59	32.20	31.90	-42	1,321	-3.18%
2020/01/13	27	30.75	2	30.50	31.00	25	1,251	2.00%
2020/01/09	1	30.70	0	0.00	30.20	1	1,235	0.08%
2020/01/08	4	30.20	1	30.30	30.30	3	1,225	0.24%
2020/01/07	6	30.33	10	30.18	30.10	-4	1,213	-0.33%
2020/01/06	2	30.30	0	0.00	30.10	2	1,203	0.17%
2020/01/02	1	30.70	13	31.20	31.20	-12	1,182	-1.02%
2019/12/30	5	30.20	0	0.00	30.25	5	1,140	0.44%
2019/12/27	8	29.80	2	30.33	30.20	6	1,134	0.53%
2019/12/25	9	31.07	6	31.65	30.90	3	1,123	0.27%
2019/12/24	3	30.52	4	30.60	30.95	-1	1,080	-0.09%
2019/12/23	2	30.45	1	30.55	30.55	1	1,073	0.09%
2019/12/20	4	30.41	4	30.10	30.25	0	1,059	0.00%
2019/12/19	2	30.55	5	30.98	30.55	-3	1,041	-0.29%
2019/12/18	9	29.93	11	30.20	30.00	-2	995	-0.20%
2019/12/17	20	30.54	17	30.55	30.40	3	956	0.31%
2019/12/16	12	32.63	17	32.88	32.35	-5	875	-0.57%
2019/12/13	52	31.24	52	31.46	31.50	0	744	0.00%
2019/12/12	70	31.43	69	31.66	30.50	1	643	0.16%
2019/12/11	94	31.46	67	31.50	32.10	27	519	5.19%
2019/12/10	42	28.41	33	28.60	29.20	9	326	2.76%
2019/12/04	1	25.85	0	0.00	25.95	1	243	0.41%
2019/12/03	0	0.00	2	25.95	26.00	-2	244	-0.82%
2019/12/02	0	0.00	3	25.18	26.35	-3	242	-1.24%
2019/11/29	6	25.98	0	0.00	25.70	6	239	2.51%
2019/11/28	3	25.45	0	0.00	25.45	3	229	1.31%
2019/11/27	2	25.33	0	0.00	25.35	2	231	0.86%
2019/11/25	2	25.28	0	0.00	25.05	2	230	0.87%
2019/11/22	1	25.05	0	0.00	24.90	1	230	0.43%
2019/11/21	2	24.88	0	0.00	25.05	2	235	0.85%
2019/11/20	7	25.00	0	0.00	25.20	7	237	2.94%
2019/11/19	5	25.01	5	25.01	25.20	0	241	0.00%
2019/11/18	3	24.92	0	0.00	25.10	3	253	1.18%
2019/11/15	3	24.88	0	0.00	24.80	3	255	1.17%
2019/11/14	2	24.70	1	25.15	25.15	1	258	0.39%
2019/11/13	5	24.92	1	25.10	25.10	4	258	1.55%
2019/10/16	6	22.96	0	0.00	22.90	6	446	1.34%
2019/10/08	0	0.00	10	22.40	22.45	-10	510	-1.96%
2019/10/07	2	21.60	4	21.68	22.00	-2	523	-0.38%
2019/10/04	1	22.40	0	0.00	22.15	1	522	0.19%
2019/10/02	2	22.70	3	22.72	22.20	-1	528	-0.19%
2019/10/01	1	23.20	0	0.00	23.10	1	525	0.19%
2019/09/18	5	25.60	0	0.00	25.60	5	509	0.98%
2019/08/30	0	0.00	1	24.95	24.90	-1	502	-0.20%
2019/08/27	0	0.00	10	23.80	23.80	-10	496	-2.01%
2019/08/23	1	24.40	0	0.00	24.35	1	491	0.20%
2019/08/21	7	24.77	0	0.00	24.70	7	483	1.45%
2019/08/13	0	0.00	1	24.15	24.15	-1	456	-0.22%
2019/08/12	2	23.83	2	24.08	24.05	0	451	0.00%
2019/08/08	1	25.80	3	25.20	25.05	-2	428	-0.47%
2019/08/07	1	27.20	2	27.33	27.40	-1	363	-0.27%
2019/08/06	0	0.00	2	27.05	27.45	-2	359	-0.56%
2019/08/05	1	27.80	1	27.85	27.65	0	355	0.00%
2019/08/02	1	27.90	19	28.05	28.05	-18	354	-5.08%
2019/08/01	1	28.50	0	0.00	28.45	1	350	0.29%
2019/07/31	1	28.75	2	28.85	28.65	-1	349	-0.29%
2019/07/30	1	29.00	2	29.50	28.90	-1	345	-0.29%
2019/07/29	2	29.68	1	29.75	29.50	1	332	0.30%
2019/07/25	0	0.00	1	29.10	29.15	-1	296	-0.34%
2019/07/24	1	29.10	1	29.30	28.95	0	287	0.00%
2019/07/23	3	29.42	0	0.00	29.00	3	279	1.07%
2019/07/17	6	28.83	0	0.00	28.75	6	248	2.41%
2019/07/16	0	0.00	23	29.29	29.10	-23	243	-9.46%
2019/07/15	5	29.85	41	29.78	29.80	-36	225	-15.93%
2019/07/12	0	0.00	20.1	28.72	28.60	-20.1	199	-10.09%
2019/07/11	20	28.63	0	0.00	28.60	20	195	10.20%
2019/07/10	8	28.11	0	0.00	28.25	8	188	4.24%
2019/07/09	5	27.79	1	27.70	27.90	4	189	2.11%
2019/07/08	0	0.00	5	27.70	27.70	-5	193	-2.59%
2019/07/05	12	27.88	0	0.00	27.95	12	195	6.15%
2019/07/04	6	27.75	0	0.00	27.75	6	198	3.02%
2019/07/03	5	27.60	0.2	27.70	27.70	4.8	202	2.36%
2019/07/02	3	27.85	0	0.00	27.65	3	202	1.48%
2019/07/01	3	27.80	0	0.00	27.80	3	201	1.49%
2019/06/27	6	27.58	0	0.00	27.80	6	205	2.92%
2019/06/26	4	27.26	0	0.00	27.25	4	200	1.99%
2019/06/25	3	27.32	0	0.00	27.25	3	205	1.46%
2019/06/24	2	27.25	2	27.30	27.25	0	210	0.00%
2019/06/20	6	26.98	0	0.00	27.00	6	231	2.60%
2019/06/19	6	26.93	0	0.00	26.95	6	235	2.54%
2019/06/14	0	0.00	1	26.95	26.80	-1	268	-0.37%
2019/06/13	0	0.00	1	26.85	26.80	-1	270	-0.37%
2019/06/10	2	26.88	0	0.00	26.95	2	273	0.73%
2019/06/03	0	0.00	1	26.25	26.35	-1	284	-0.35%
2019/05/30	1	26.40	0	0.00	26.50	1	289	0.35%
2019/05/27	0	0.00	1	26.30	26.40	-1	301	-0.33%
2019/05/24	1	26.30	0	0.00	26.35	1	310	0.32%
2019/05/23	0	0.00	2	26.28	26.30	-2	319	-0.63%
2019/05/22	1	26.30	0	0.00	26.35	1	334	0.30%
2019/05/21	1	26.10	0	0.00	26.20	1	362	0.28%
2019/05/17	0	0.00	3	26.48	26.10	-3	408	-0.73%
2019/05/16	2	26.60	4	26.53	26.50	-2	414	-0.48%
2019/05/15	3	26.42	0	0.00	26.80	3	416	0.72%
2019/05/14	2	26.10	0	0.00	26.20	2	424	0.47%
2019/05/06	0	0.00	16	27.13	27.15	-16	439	-3.64%
2019/05/03	10	27.49	0	0.00	27.45	10	444	2.25%
2019/05/02	6	27.38	0	0.00	27.40	6	459	1.30%
2019/04/30	0	0.00	1	27.25	27.35	-1	468	-0.21%
2019/04/29	0	0.00	29	27.24	27.10	-29	481	-6.02%
2019/04/26	0	0.00	2	27.55	27.45	-2	489	-0.41%
2019/04/25	1	27.60	2	27.60	27.60	-1	504	-0.20%
2019/04/24	0	0.00	2	27.75	27.45	-2	532	-0.38%
2019/04/23	0	0.00	22	27.63	27.60	-22	563	-3.90%
2019/04/22	2	27.80	1	27.85	27.90	1	627	0.16%
2019/04/19	10	27.59	0	0.00	27.55	10	666	1.50%
2019/04/18	1	27.80	7	27.58	27.70	-6	697	-0.86%
2019/04/17	24	27.83	0	0.00	27.85	24	702	3.42%
2019/04/16	13	27.24	10	27.01	27.30	3	703	0.43%
2019/04/15	1	27.45	4	27.81	27.30	-3	698	-0.43%
2019/04/12	2	28.00	42	27.87	27.70	-40	690	-5.79%
2019/04/11	0	0.00	18	28.18	28.20	-18	687	-2.62%
2019/04/10	5	28.32	1	28.25	28.35	4	685	0.58%
2019/04/09	2	28.20	5	28.20	28.10	-3	689	-0.44%
2019/04/08	15	28.23	5	28.10	28.05	10	689	1.45%
2019/04/03	2	28.13	0	0.00	28.15	2	695	0.29%
2019/04/02	23	28.30	0	0.00	28.20	23	713	3.22%
2019/04/01	8	28.33	0	0.00	28.30	8	716	1.12%
2019/03/29	10	28.40	0	0.00	28.45	10	716	1.40%
2019/03/21	11	28.24	0	0.00	28.15	11	709	1.55%
2019/03/20	4	28.18	0	0.00	28.20	4	702	0.57%
2019/03/19	8	28.32	0	0.00	28.55	8	701	1.14%
2019/03/18	8	27.64	0	0.00	27.70	8	690	1.16%
2019/03/11	0	0.00	15	27.50	27.55	-15	702	-2.14%
2019/03/07	15	27.28	0	0.00	27.00	15	700	2.14%
2019/03/06	5	27.45	4	27.50	27.30	1	705	0.14%
2019/03/05	0	0.00	1	27.60	27.55	-1	703	-0.14%
2019/03/04	5	27.56	0	0.00	27.60	5	701	0.71%
2019/02/26	0	0.00	15	27.50	27.35	-15	694	-2.16%
2019/02/21	0	0.00	8	28.49	28.45	-8	671	-1.19%
2019/02/20	2	27.63	6	27.65	28.50	-4	657	-0.61%
2019/02/19	27	28.33	1	27.90	29.00	26	630	4.13%
2019/02/18	0	0.00	1	26.60	26.50	-1	588	-0.17%
2019/02/15	0	0.00	1	25.85	25.90	-1	581	-0.17%
2019/02/14	0	0.00	1	26.40	26.20	-1	576	-0.17%
2019/02/13	1	26.20	3	26.32	26.50	-2	573	-0.35%
2019/02/12	1	25.80	2	25.75	25.85	-1	564	-0.18%
2019/02/11	1	25.45	3	25.50	25.50	-2	561	-0.36%
2019/01/30	0	0.00	1	26.40	26.15	-1	554	-0.18%
2019/01/29	1	26.25	0	0.00	26.20	1	552	0.18%
2019/01/24	0	0.00	2	27.10	26.75	-2	537	-0.37%
2019/01/23	0	0.00	5	27.27	27.10	-5	530	-0.94%
2019/01/21	0	0.00	8	26.94	26.40	-8	505	-1.58%
2019/01/18	9	27.29	4	27.69	27.20	5	491	1.02%
2019/01/17	10	27.62	6	28.07	27.20	4	480	0.83%
2019/01/16	7	27.06	4	27.79	28.70	3	463	0.65%
2019/01/15	6	27.61	14	28.06	27.50	-8	434	-1.84%
2019/01/14	15	29.92	6	29.09	28.50	9	401	2.24%