• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    21.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17張
  • 產業
    上櫃 光電類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湯石照明 (4972)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣買買買賣買買買買賣賣賣賣賣賣賣賣賣買買買買買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03212223242526May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00121.9521.90-150-1.99%
2025/03/3100.00121.8521.85-150-1.98%
2025/03/2800.00422.6822.55-450-7.96%
2025/03/26123.25123.3023.300490.00%
2025/03/25723.50123.2523.2564912.03%
2025/03/24623.2600.0023.2565011.86%
2025/03/21223.3000.0023.302533.72%
2025/03/20424.08523.9724.00-156-1.76%
2025/03/19324.1300.0024.053585.10%
2025/03/18424.0300.0024.104586.86%
2025/03/12323.8000.0023.803595.06%
2025/03/10124.0000.0024.001591.68%
2025/03/0500.00223.9524.05-260-3.29%
2025/03/04323.87324.1323.900600.00%
2025/03/03124.35724.9324.35-661-9.81%
2025/02/27124.95525.0124.95-460-6.65%
2025/02/26125.30425.3025.30-359-5.00%
2025/02/25125.35625.3125.35-559-8.38%
2025/02/24125.35125.5025.350590.00%
2025/02/21125.35625.3525.35-558-8.57%
2025/02/1900.00125.2525.30-158-1.72%
2025/02/1800.00125.3025.30-158-1.72%
2025/02/1400.00525.2525.30-557-8.65%
2025/02/1300.00125.3025.30-157-1.73%
2025/02/1200.00825.2625.30-857-13.81%
2025/02/1100.00125.3025.30-158-1.72%
2025/02/10725.34125.3025.3065710.38%
2025/02/0724.125.30125.3025.3023.15740.27%
2025/02/06525.3000.0025.305568.78%
2025/02/05325.2200.0025.253565.31%
2025/02/041125.20525.5025.2565710.52%
2025/01/222224.23824.5624.35145326.40%
2025/01/213623.987524.2624.10-3951-75.36%
2025/01/20922.4900.0022.9094519.92%
2025/01/17120.85220.8020.85-145-2.21%
2025/01/16520.7000.0020.7054511.03%
2025/01/15520.5000.0020.5554510.95%
2025/01/141620.2800.0020.40164534.91%
2025/01/13820.13220.1820.2064612.93%
2025/01/10220.301520.6120.30-1346-28.15%
2025/01/09220.98121.1020.951452.19%
2025/01/081121.13520.9821.0064513.23%
2025/01/071521.4700.0021.35154334.31%
2025/01/06122.351622.4922.35-1541-35.91%
2025/01/03122.95123.2022.950410.00%
2024/12/3100.00123.4523.45-142-2.33%
2024/12/3000.00223.4523.60-244-4.53%
2024/12/27123.60223.6323.60-144-2.25%
2024/12/251123.6000.0023.70114523.98%
2024/12/24923.4500.0023.4094619.31%
2024/12/230.123.6000.0023.450.1460.23%
2024/12/2000.00923.4423.50-946-19.25%
2024/12/19123.50223.4823.50-146-2.13%
2024/12/18123.50623.6123.50-547-10.63%
2024/12/172322.821223.5523.85114623.64%
2024/12/161.123.481324.2723.35-11.943-27.41%
2024/12/13524.752524.7424.70-2040-49.20%
2024/12/12125.1500.0025.151372.66%
2024/12/11125.3000.0025.301372.63%
2024/12/0900.00525.3925.40-537-13.16%
2024/12/06625.18925.5725.55-338-7.83%
2024/12/0500.00125.2525.25-137-2.68%
2024/12/04225.25125.3025.301382.61%
2024/12/03525.2500.0025.3053812.85%
2024/12/021.125.34225.5025.25-0.940-2.21%
2024/11/2900.00325.5025.50-339-7.57%
2024/11/2800.00525.5725.55-539-12.56%
2024/11/271325.60125.7525.75123930.13%
2024/11/1800.00725.5125.50-742-16.55%
2024/11/15125.55725.6125.55-642-14.12%
2024/11/1400.00525.6325.60-543-11.56%
2024/11/1300.00125.7525.75-143-2.32%
2024/11/1200.00425.7625.75-443-9.29%
2024/11/1100.00225.8525.85-243-4.65%
2024/11/082225.85425.8525.85184242.01%
2024/11/0700.00125.9025.90-142-2.35%
2024/11/0500.00325.8725.85-343-6.85%
2024/11/0400.00226.0025.95-245-4.43%
2024/11/0100.000.525.9525.95-0.549-1.07%
2024/10/3000.00226.0025.85-249-4.03%
2024/10/2900.00826.0926.00-849-16.24%
2024/10/2800.00226.1526.15-251-3.90%
2024/10/25126.15926.1726.20-851-15.41%
2024/10/2400.00126.0526.05-150-1.96%
2024/10/23226.05126.0526.051502.00%
2024/10/21126.0500.0026.101502.00%
2024/10/18126.2000.0026.101501.98%
2024/10/17326.2000.0026.253505.98%
2024/10/1600.00226.1526.15-251-3.90%
2024/10/15526.2000.0026.255519.63%
2024/10/14126.20126.2526.200530.00%
2024/10/11326.35126.3526.352523.78%
2024/10/0900.00426.5826.45-452-7.58%
2024/10/08326.50626.7526.80-352-5.73%
2024/10/07626.7000.0026.7065111.57%
2024/10/0400.001626.8526.95-1651-31.11%
2024/09/3000.00326.8326.80-352-5.77%
2024/09/278.126.5500.0026.708.15614.29%
2024/09/261026.66226.7326.7085514.51%
2024/09/2400.00126.9026.90-154-1.83%
2024/09/23526.7000.0026.905549.18%
2024/09/1900.00426.8926.85-453-7.41%
2024/09/18226.55126.7526.601531.86%
2024/09/161026.68526.9026.805539.26%
2024/09/1300.00126.5026.50-153-1.86%
2024/09/12126.45126.4526.450540.00%
2024/09/110.126.6000.0026.450.1540.09%
2024/09/10126.50126.5526.350550.00%
2024/09/0900.00426.6026.70-455-7.24%
2024/09/0600.00226.8526.75-255-3.62%
2024/09/05926.76226.8526.8075512.71%
2024/09/04826.60427.0027.004547.34%
2024/09/03227.301927.5227.30-1754-31.38%
2024/09/0200.00127.0527.05-152-1.90%
2024/08/30226.70126.8026.801521.90%
2024/08/2900.00126.6526.65-153-1.87%
2024/08/2300.00126.6526.65-154-1.85%
2024/08/2200.00126.6026.60-155-1.82%
2024/08/2100.002526.5826.65-2556-44.33%
2024/08/2000.00126.8526.60-156-1.77%
2024/08/161026.73126.9026.9095615.84%
2024/08/1500.00326.8526.85-356-5.35%
2024/08/1200.00126.9026.90-158-1.72%
2024/08/09526.95126.9026.904596.67%
2024/08/0800.00226.7026.80-259-3.34%
2024/08/07926.5200.0026.6595915.08%
2024/08/06926.151826.5426.30-958-15.33%
2024/08/057.126.931127.4526.60-3.957-6.79%
2024/08/0200.00128.0028.05-153-1.87%
2024/07/311227.95327.8827.9595316.87%
2024/07/3000.00627.7727.80-651-11.67%
2024/07/290.128.0000.0027.600.1500.18%
2024/07/26327.70127.8527.652503.95%
2024/07/239.127.8000.0027.909.15018.05%
2024/07/22127.70127.8527.850510.00%
2024/07/19427.9000.0028.004517.73%
2024/07/18028.30328.2528.20-351-5.73%
2024/07/17528.251428.5628.30-952-17.09%
2024/07/16628.50128.4028.405529.58%
2024/07/150.128.30228.2528.30-1.951-3.74%
2024/07/1200.00128.0528.05-150-1.99%
2024/07/1100.00128.0528.05-150-1.99%
2024/07/1000.00128.1028.10-151-1.96%
2024/07/0900.00128.1528.15-150-1.98%
2024/07/081.128.12328.2528.15-1.950-3.76%
2024/07/05528.17228.1528.103505.93%
2024/07/04128.05328.1328.05-250-3.98%
2024/07/031128.161428.4928.05-349-6.04%
2024/07/0200.00227.8327.75-245-4.39%
2024/07/010.128.0000.0027.900.1460.19%
2024/06/2800.00127.8527.85-146-2.15%
2024/06/2600.00327.9527.95-347-6.35%
2024/06/2500.00127.9027.80-148-2.06%
2024/06/2400.00127.9027.80-149-2.02%
2024/06/2100.00127.8527.85-149-2.02%
2024/06/20227.75127.7527.751492.02%
2024/06/1900.00127.7027.70-149-2.03%
2024/06/17427.7600.0027.754488.33%
2024/06/1400.00127.8527.85-147-2.10%
2024/06/1300.00227.9027.90-248-4.16%
2024/06/1200.00527.9427.95-548-10.24%
2024/06/1100.00128.1028.05-148-2.04%
2024/06/07427.85127.9527.953486.13%
2024/06/0600.00327.9827.90-350-5.99%
2024/06/04328.0000.0028.103515.88%
2024/06/0300.00127.9527.95-151-1.93%
2024/05/31127.95128.0028.000520.00%
2024/05/30428.00128.0528.053535.59%
2024/05/2800.00128.0028.00-158-1.72%
2024/05/2700.00128.0028.00-162-1.61%
2024/05/2300.00127.9527.95-161-1.62%
2024/05/2200.00127.8527.85-161-1.63%
2024/05/2100.00127.8027.80-161-1.63%
2024/05/2000.00127.8527.85-161-1.64%
2024/05/1700.00127.8527.85-162-1.61%
2024/05/151527.84927.8727.956629.64%
2024/05/1300.00127.9027.95-161-1.64%
2024/05/1000.00227.9327.90-261-3.26%
2024/05/0900.00128.0527.95-161-1.63%
2024/05/0700.00128.1528.15-160-1.65%
2024/05/06328.0500.0027.953604.95%
2024/05/03328.0500.0028.053595.01%
2024/05/0200.00128.0028.00-159-1.67%
2024/04/3000.00128.1528.15-159-1.67%
2024/04/2900.00127.9527.95-159-1.67%
2024/04/26127.50127.9027.900590.00%
2024/04/24128.05428.2528.10-357-5.19%
2024/04/231028.0000.0028.05105817.11%
2024/04/22128.15128.3028.150560.00%
2024/04/17028.35228.2528.45-255-3.49%
2024/04/16528.0000.0028.155559.00%
2024/04/15028.50128.4528.45-154-1.77%
2024/04/1200.00128.4028.40-155-1.80%
2024/04/11128.35228.4528.35-156-1.78%
2024/04/1000.00128.4528.45-156-1.77%
2024/04/09028.60228.4828.45-263-3.13%
2024/04/0800.00228.4528.50-263-3.15%
湯石照明12月營收1.2億元月增逾2成 創2024年全年新高Anue鉅亨－2025/01/02
...詳全文
湯石照明Q3由盈轉虧321萬元 EPS -0.06元Anue鉅亨－2024/10/24
...詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
湯石照明 相關文章
湯石照明 相關影音
 
 
2天21小時21分