廣穎 (4973)-凱基-台北券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
31.45
漲跌
▼0.10
漲幅
-0.32%
成交量
64張
產業
上櫃半導體類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	31.40	1	31.45	31.45	1	168	0.59%
2025/01/21	0	31.60	6	31.47	31.55	-6	169	-3.53%
2025/01/20	1	31.40	2	31.45	31.60	-1	170	-0.59%
2025/01/17	0	0.00	2	31.15	31.35	-2	170	-1.17%
2025/01/16	15	30.97	1	31.10	31.10	14	173	8.08%
2025/01/15	7	30.54	1	30.60	30.60	6	172	3.47%
2025/01/14	15	30.36	2	30.28	30.45	13	175	7.43%
2025/01/13	8	29.92	49	30.07	30.15	-41	176	-23.23%
2025/01/10	3	30.28	4	30.34	30.20	-1	175	-0.57%
2025/01/09	0	0.00	6	30.53	30.40	-6	177	-3.39%
2025/01/08	9	30.78	2	30.95	31.00	7	177	3.95%
2025/01/07	18	31.06	4	30.99	30.90	14	179	7.82%
2025/01/06	16	30.60	3	30.60	30.50	13	181	7.18%
2025/01/03	3	30.65	27	30.57	30.45	-24	183	-13.07%
2025/01/02	0	0.00	17	30.88	30.75	-17	191	-8.89%
2024/12/31	2	30.55	7	30.88	31.40	-5	192	-2.59%
2024/12/30	0	0.00	5	31.08	30.85	-5	193	-2.59%
2024/12/27	0	0.00	11	31.20	31.10	-11	194	-5.66%
2024/12/26	2	31.70	4	31.60	31.40	-2	197	-1.01%
2024/12/25	27	31.39	4	31.90	31.90	23	207	11.09%
2024/12/24	13	30.82	11	30.95	30.80	2	220	0.91%
2024/12/23	18	30.47	1	30.60	30.60	17	226	7.50%
2024/12/20	0	0.00	30	30.45	30.30	-30	227	-13.20%
2024/12/19	4	30.49	18	30.76	30.50	-14	227	-6.15%
2024/12/18	3	30.32	44	30.89	31.00	-41	229	-17.88%
2024/12/17	4	30.10	3	30.27	30.25	1	227	0.44%
2024/12/16	7	30.51	23	30.49	29.95	-16	229	-6.96%
2024/12/13	13	31.20	18	31.34	30.80	-5	227	-2.20%
2024/12/12	20	32.48	20	32.10	31.60	0	226	0.00%
2024/12/11	0	0.00	9	32.42	32.20	-9	225	-3.99%
2024/12/10	3	33.50	32	33.15	32.45	-29	227	-12.74%
2024/12/09	8	33.68	5	33.57	33.40	3	228	1.31%
2024/12/06	8	33.34	12	33.42	33.40	-4	229	-1.74%
2024/12/05	3	33.65	20	33.47	33.30	-17	230	-7.38%
2024/12/04	14	33.08	0	0.00	33.50	14	233	5.99%
2024/12/03	3	33.08	3	33.08	32.90	0	237	0.00%
2024/12/02	0	0.00	17	33.40	32.95	-17	238	-7.13%
2024/11/29	3	33.17	17	33.21	33.45	-14	239	-5.85%
2024/11/28	59	33.10	6	33.66	33.10	53	240	22.01%
2024/11/27	25	34.33	55	34.51	33.95	-30	238	-12.60%
2024/11/26	57	34.00	16	34.18	34.40	41	233	17.57%
2024/11/25	0	0.00	39	33.75	33.60	-39	232	-16.79%
2024/11/22	114	33.20	35	34.28	33.85	79	248	31.78%	大買/
2024/11/21	7	31.99	2	31.93	31.95	5	233	2.15%
2024/11/20	10	31.82	0	0.00	31.80	10	235	4.24%
2024/11/19	61	31.22	3	31.23	31.40	58	238	24.29%
2024/11/18	0	0.00	11	31.21	31.10	-11	243	-4.52%
2024/11/15	11	31.79	8	31.96	31.55	3	246	1.21%
2024/11/14	0	0.00	16	31.75	31.50	-16	250	-6.37%
2024/11/13	2	32.05	7	32.06	32.10	-5	255	-1.96%
2024/11/12	0	0.00	47	32.10	32.00	-47	263	-17.86%
2024/11/11	47	32.05	7	32.43	32.45	40	269	14.85%
2024/11/08	2	31.50	41	31.35	31.35	-39	294	-13.26%
2024/11/07	42	31.38	9	31.34	31.65	33	298	11.06%
2024/11/06	55	30.99	0	0.00	30.90	55	300	18.30%
2024/11/05	21	30.96	2	30.83	30.85	19	306	6.20%
2024/11/04	2	30.85	62	31.03	30.80	-60	319	-18.76%
2024/11/01	7	31.16	7	31.04	31.50	0	335	0.00%
2024/10/30	1	31.45	2	31.38	31.45	-1	341	-0.29%
2024/10/29	7	31.08	33	31.05	31.10	-26	343	-7.56%
2024/10/28	12	31.48	25	31.64	31.35	-13	349	-3.72%
2024/10/25	19	31.84	11	31.95	31.90	8	360	2.22%
2024/10/24	0	0.00	21	32.04	31.95	-21	367	-5.72%
2024/10/23	27	32.34	22	32.42	32.25	5	371	1.35%
2024/10/22	4	32.15	9	32.14	32.05	-5	371	-1.35%
2024/10/21	42	31.77	7	31.96	32.20	35	382	9.15%
2024/10/18	0	0.00	22	31.47	31.25	-22	390	-5.63%
2024/10/17	16	31.46	36	31.59	31.60	-20	395	-5.06%
2024/10/16	33	31.02	10	31.01	31.05	23	404	5.68%
2024/10/15	27	31.41	29	31.28	31.20	-2	407	-0.49%
2024/10/14	21	30.79	6	30.88	31.05	15	411	3.65%
2024/10/11	2	31.20	51	31.04	30.70	-49	416	-11.76%
2024/10/09	2	31.50	24	31.37	31.20	-22	420	-5.23%
2024/10/08	1	32.10	53	31.98	31.60	-52	423	-12.27%
2024/10/07	3	32.83	6	32.76	32.70	-3	456	-0.66%
2024/10/04	25	32.82	8	32.78	32.70	17	465	3.65%
2024/10/01	6	33.05	18	33.06	33.10	-12	475	-2.52%
2024/09/30	31	33.23	22	33.24	33.20	9	483	1.86%
2024/09/27	30	33.74	128	33.74	33.35	-98	492	-19.89%	大賣/
2024/09/26	20	34.09	75	33.93	33.85	-55	489	-11.23%
2024/09/25	97	32.64	4	32.95	32.95	93	480	19.36%
2024/09/24	22	32.40	10	32.48	32.35	12	483	2.48%
2024/09/23	18	32.19	6	32.52	32.40	12	497	2.41%
2024/09/20	3	32.62	3	32.45	32.05	0	507	0.00%
2024/09/19	67	32.01	1	32.00	32.30	66	523	12.61%
2024/09/18	9	32.05	6	32.18	31.90	3	539	0.56%
2024/09/16	3	32.50	3	32.77	32.55	0	549	0.00%
2024/09/13	28	32.01	5	32.10	32.30	23	568	4.05%
2024/09/12	25	31.61	3	31.67	31.75	22	615	3.58%
2024/09/11	8	31.04	6	31.44	31.00	2	629	0.32%
2024/09/10	4	31.41	50	31.95	31.40	-46	646	-7.11%
2024/09/09	20	31.98	9	31.80	32.30	11	669	1.64%
2024/09/06	10	32.01	9	32.08	32.20	1	699	0.14%
2024/09/05	5	31.91	56	31.95	31.65	-51	729	-6.99%
2024/09/04	4	31.55	66	32.36	32.10	-62	755	-8.20%
2024/09/03	7	34.21	50	34.05	33.80	-43	800	-5.37%
2024/09/02	2	34.65	22	34.51	34.10	-20	856	-2.33%
2024/08/30	19	34.74	24	34.72	34.60	-5	890	-0.56%
2024/08/29	4	34.56	18	34.68	34.50	-14	977	-1.43%
2024/08/28	8	34.70	15	34.68	34.65	-7	1,042	-0.67%
2024/08/27	1	34.60	66	34.84	34.85	-65	1,087	-5.98%
2024/08/26	142	35.08	46	35.40	35.00	96	1,201	7.99%	大買/
2024/08/23	1	33.85	28	33.85	33.90	-27	1,338	-2.02%
2024/08/22	22	34.28	2	34.33	34.15	20	1,366	1.46%
2024/08/21	14	34.39	15	34.38	34.25	-1	1,405	-0.07%
2024/08/20	27	34.84	45	34.56	34.40	-18	1,463	-1.23%
2024/08/19	81	34.52	39	34.64	34.65	42	1,477	2.84%
2024/08/16	10	34.70	19	34.72	34.60	-9	1,490	-0.60%
2024/08/15	33	34.37	30	34.39	34.50	3	1,510	0.20%
2024/08/14	47	34.41	7	34.57	34.15	40	1,524	2.62%
2024/08/13	88	34.32	22	34.21	34.40	66	1,536	4.30%
2024/08/12	142	34.07	159	34.05	34.10	-17	1,558	-1.09%	大買/大賣/
2024/08/09	47	36.92	8	37.09	36.80	39	1,555	2.51%
2024/08/08	49	36.04	9	36.31	36.00	40	1,574	2.54%
2024/08/07	89	36.13	19	35.31	36.70	70	1,620	4.32%
2024/08/06	78	33.69	54	33.90	34.90	24	1,679	1.43%
2024/08/05	4	36.31	32	36.91	35.10	-28	1,794	-1.56%
2024/08/02	13	39.23	33	39.08	39.00	-20	1,990	-1.00%
2024/08/01	8	39.94	12	39.85	40.00	-4	2,045	-0.20%
2024/07/31	53	39.60	37	39.22	39.30	16	2,064	0.78%
2024/07/30	78	38.16	9	37.99	38.80	69	2,065	3.34%
2024/07/29	30	38.18	78	38.42	37.80	-48	2,063	-2.33%
2024/07/26	20	38.61	29	38.68	38.60	-9	2,062	-0.44%
2024/07/23	32	39.57	14	39.75	39.50	18	2,065	0.87%
2024/07/22	59	39.01	51	39.62	39.00	8	2,073	0.39%
2024/07/19	10	40.42	138	40.87	40.10	-128	2,069	-6.19%	大賣/鉅額交易
2024/07/18	5	41.41	77	41.47	41.60	-72	2,067	-3.48%
2024/07/17	88	42.23	32	42.13	42.05	56	2,067	2.71%
2024/07/16	42	41.42	52	41.49	41.40	-10	2,073	-0.48%
2024/07/15	37	41.24	39	41.31	41.10	-2	2,095	-0.10%
2024/07/12	65	41.72	47	41.55	41.45	18	2,106	0.85%
2024/07/11	32	41.77	88	41.84	41.90	-56	2,111	-2.65%
2024/07/10	7	40.99	55	41.52	41.70	-48	2,141	-2.24%
2024/07/09	39	41.57	296	41.99	41.40	-257	2,155	-11.92%	大賣/鉅額交易
2024/07/08	52	45.53	90	45.09	45.15	-38	2,145	-1.77%
2024/07/05	89	45.38	22	45.23	45.30	67	2,156	3.11%
2024/07/04	37	45.27	58	45.11	44.70	-21	2,191	-0.96%
2024/07/03	81	44.85	21	44.84	44.85	60	2,218	2.71%
2024/07/02	34	44.12	9	44.04	43.95	25	2,221	1.13%
2024/07/01	14	44.35	10	44.55	44.25	4	2,225	0.18%
2024/06/28	57	44.55	35	44.64	44.60	22	2,240	0.98%
2024/06/27	48	44.85	156	44.74	44.45	-108	2,243	-4.81%	大賣/鉅額交易
2024/06/26	49	45.52	81	45.66	45.10	-32	2,236	-1.43%
2024/06/25	87	44.63	93	44.98	45.30	-6	2,234	-0.27%
2024/06/24	12	45.50	264	46.14	45.45	-252	2,223	-11.33%	大賣/鉅額交易
2024/06/21	0	0.00	170	46.80	46.80	-170	2,225	-7.64%	大賣/鉅額交易
2024/06/20	142	47.45	43	47.20	47.40	99	2,226	4.45%	大買/
2024/06/19	251	48.12	197	47.73	46.55	54	2,225	2.43%	大買/大賣/
2024/06/18	127	46.81	59	46.77	46.80	68	2,231	3.05%	大買/
2024/06/17	8	46.85	176	46.67	46.30	-168	2,229	-7.54%	大賣/鉅額交易
2024/06/14	49	47.62	94	47.74	47.30	-45	2,236	-2.01%
2024/06/13	296	47.38	11	47.07	47.25	285	2,259	12.62%	大買/鉅額交易
2024/06/12	142	46.52	184	46.19	46.25	-42	2,235	-1.88%	大買/大賣/
2024/06/11	230	45.90	291	46.31	45.85	-61	2,214	-2.75%	大買/大賣/
2024/06/07	339	47.76	196	47.56	46.90	143	2,197	6.51%	大買/大賣/鉅額交易
2024/06/06	406	48.24	395	47.56	46.75	11	2,156	0.51%	大買/大賣/
2024/06/05	83	47.27	338	47.31	46.65	-255	2,109	-12.09%	大賣/鉅額交易
2024/06/04	349	48.46	263	48.92	48.15	86	2,124	4.05%	大買/大賣/
2024/06/03	211	47.69	557	48.35	48.40	-346	2,066	-16.74%	大買/大賣/鉅額交易
2024/05/31	209	46.71	466	47.43	46.10	-257	2,013	-12.76%	大買/大賣/鉅額交易
2024/05/30	162	48.06	748	48.66	47.35	-586	1,995	-29.37%	大買/大賣/鉅額交易
2024/05/29	506	48.46	703	48.50	50.20	-197	1,919	-10.26%	大買/大賣/鉅額交易
2024/05/28	194	45.36	147	45.12	45.65	47	1,822	2.58%	大買/大賣/
2024/05/27	172	44.73	160	44.93	44.90	12	1,857	0.65%	大買/大賣/
2024/05/24	262	43.35	155	43.99	44.75	107	1,980	5.40%	大買/大賣/鉅額交易
2024/05/23	5	42.43	154	42.58	42.20	-149	1,955	-7.62%	大賣/鉅額交易
2024/05/22	108	43.21	18	43.42	43.40	90	1,980	4.54%	大買/
2024/05/21	73	43.30	72	43.31	43.55	1	1,977	0.05%
2024/05/20	127	42.37	55	42.76	42.15	72	1,964	3.66%	大買/
2024/05/17	121	43.43	3	43.72	43.10	118	1,952	6.04%	大買/鉅額交易
2024/05/16	218	43.91	85	43.73	43.55	133	1,947	6.83%	大買/鉅額交易
2024/05/15	104	43.79	130	43.60	43.10	-26	1,933	-1.34%	大買/大賣/
2024/05/14	113	43.57	133	43.58	43.35	-20	1,937	-1.03%	大買/大賣/
2024/05/13	233	43.95	99	44.93	43.85	134	1,928	6.95%	大買/鉅額交易
2024/05/10	309	45.66	339	45.78	45.50	-30	1,884	-1.59%	大買/大賣/
2024/05/09	638	46.23	612	46.56	45.85	26	1,825	1.42%	大買/大賣/
2024/05/08	974	44.90	658	44.63	45.65	316	1,700	18.58%	大買/大賣/鉅額交易
2024/05/07	144	44.95	85	44.94	44.95	59	1,495	3.95%	大買/
2024/05/06	55	40.90	0	0.00	40.90	55	1,436	3.83%
2024/05/03	18	37.30	48	37.30	37.20	-30	1,417	-2.12%
2024/05/02	92	36.94	34	36.63	37.30	58	1,416	4.10%
2024/04/30	52	36.75	52	36.57	36.55	0	1,417	0.00%
2024/04/29	4	36.40	194	36.47	36.40	-190	1,414	-13.43%	大賣/鉅額交易
2024/04/26	76	36.37	45	36.09	36.40	31	1,414	2.19%
2024/04/25	35	35.15	85	35.49	35.40	-50	1,411	-3.54%
2024/04/24	25	35.54	74	35.67	35.90	-49	1,412	-3.47%
2024/04/23	46	34.82	42	34.65	34.80	4	1,413	0.28%
2024/04/22	51	34.90	93	35.13	34.35	-42	1,412	-2.97%
2024/04/19	59	35.95	253	36.54	35.80	-194	1,411	-13.74%	大賣/鉅額交易
2024/04/18	129	39.75	47	39.81	39.80	82	1,394	5.88%	大買/
2024/04/17	59	39.96	6	40.00	40.10	53	1,385	3.83%
2024/04/16	47	39.52	171	39.87	39.10	-124	1,384	-8.96%	大賣/鉅額交易
2024/04/15	19	41.82	98	42.12	41.80	-79	1,364	-5.79%
2024/04/12	108	42.79	49	42.70	42.80	59	1,352	4.36%	大買/
2024/04/11	26	41.64	91	41.93	41.80	-65	1,333	-4.87%
2024/04/10	199	42.37	89	42.57	42.55	110	1,380	7.97%	大買/鉅額交易
2024/04/09	81	41.04	137	41.25	41.30	-56	1,345	-4.16%	大賣/
2024/04/08	57	42.00	24	42.17	42.25	33	1,324	2.49%
2024/04/03	6	41.43	17	41.36	41.50	-11	1,342	-0.82%
2024/04/02	103	41.38	104	41.31	41.15	-1	1,379	-0.07%	大買/大賣/
2024/04/01	35	40.63	27	40.55	40.90	8	1,381	0.58%
2024/03/29	20	39.78	18	39.72	39.80	2	1,390	0.14%
2024/03/28	18	39.85	14	40.31	39.75	4	1,448	0.28%
2024/03/27	9	40.15	63	40.18	40.15	-54	1,587	-3.40%
2024/03/26	38	40.43	139	40.79	39.90	-101	1,587	-6.36%	大賣/
2024/03/25	74	40.72	40	40.76	40.15	34	1,574	2.16%
2024/03/22	118	41.06	71	41.09	40.65	47	1,579	2.98%	大買/
2024/03/21	219	41.66	222	41.86	41.25	-3	1,593	-0.19%	大買/大賣/
2024/03/20	58	40.24	76	40.58	40.15	-18	1,589	-1.13%
2024/03/19	87	40.63	76	40.19	40.45	11	1,663	0.66%
2024/03/18	234	39.88	264	39.66	40.00	-30	1,647	-1.82%	大買/大賣/
2024/03/15	4	37.40	46	37.56	37.30	-42	1,626	-2.58%
2024/03/14	111	37.17	29	37.22	37.30	82	1,642	4.99%	大買/
2024/03/13	91	37.36	41	37.84	37.35	50	1,651	3.03%
2024/03/12	72	37.98	67	37.96	38.00	5	1,664	0.30%
2024/03/11	105	37.33	93	37.36	37.15	12	1,674	0.72%	大買/
2024/03/08	401	37.66	164	37.95	36.95	237	1,679	14.11%	大買/大賣/鉅額交易
2024/03/07	133	39.53	111	40.27	39.00	22	1,668	1.32%	大買/大賣/
2024/03/06	111	40.65	84	40.65	40.60	27	1,661	1.62%	大買/
2024/03/05	308	40.70	83	40.82	40.55	225	1,698	13.25%	大買/鉅額交易
2024/03/04	160	41.80	388	42.53	41.20	-228	1,764	-12.92%	大買/大賣/鉅額交易
2024/03/01	438	41.91	132.5	41.16	42.05	305.5	1,830	16.69%	大買/大賣/鉅額交易
2024/02/29	349	40.98	297	40.84	40.70	52	1,778	2.92%	大買/大賣/
2024/02/27	633.5	41.46	540	40.98	40.70	93.5	1,725	5.42%	大買/大賣/
2024/02/26	148	37.88	87	37.92	38.15	61	1,576	3.87%	大買/
2024/02/23	148	37.46	160	37.55	36.90	-12	1,544	-0.78%	大買/大賣/
2024/02/22	119	36.46	46	36.46	36.70	73	1,506	4.84%	大買/
2024/02/21	233	36.36	21	36.33	36.25	212	1,498	14.15%	大買/鉅額交易
2024/02/20	57	36.06	68	36.41	36.15	-11	1,489	-0.74%
2024/02/19	124	36.40	45	36.40	36.45	79	1,488	5.31%	大買/
2024/02/16	95	36.11	37	36.09	36.10	58	1,488	3.90%
2024/02/15	223	35.44	58	35.37	35.90	165	1,478	11.16%	大買/鉅額交易
2024/02/05	1	33.15	52	33.27	33.30	-51	1,453	-3.51%
2024/02/02	5	33.93	44	34.00	33.85	-39	1,442	-2.70%
2024/02/01	19	34.07	3	34.22	33.95	16	1,446	1.11%
2024/01/31	4	34.30	76	34.34	34.30	-72	1,451	-4.96%