亞泰 (4974)-凱基-台北券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
77.2
漲跌
▼0.3
漲幅
-0.39%
成交量
363張
產業
上櫃電子零組件類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	3	77.73	31	77.73	77.50	-28	234	-11.94%
2026/06/03	42	78.79	22	78.81	79.00	20	234	8.53%
2026/06/02	36	77.63	51	77.36	77.60	-15	228	-6.57%
2026/06/01	24	77.90	6	77.98	77.80	18	224	8.01%
2026/05/29	16	78.14	72	78.13	78.00	-56	227	-24.58%
2026/05/28	146	78.26	13	77.81	77.80	133	224	59.19%	大買/鉅額交易
2026/05/27	19	76.02	83	76.88	75.80	-64	212	-30.07%
2026/05/26	23	75.84	18	76.28	76.50	5	212	2.35%
2026/05/25	14	76.48	38	76.48	76.00	-24	215	-11.15%
2026/05/22	19	76.05	19	75.69	76.20	0	213	0.00%
2026/05/21	36	75.21	2	75.05	75.10	34	213	15.89%
2026/05/20	2	73.55	3	73.63	73.70	-1	217	-0.46%
2026/05/19	20	74.48	5	74.40	73.70	15	224	6.69%
2026/05/18	25	73.78	21	73.84	73.80	4	239	1.67%
2026/05/15	80	75.42	15	75.37	74.60	65	242	26.86%
2026/05/14	27	73.86	1	74.10	74.10	26	242	10.70%
2026/05/13	10	73.07	5	73.38	73.70	5	253	1.97%
2026/05/12	2	73.65	25	74.14	73.60	-23	254	-9.04%
2026/05/11	32	73.80	4	74.30	74.40	28	259	10.79%
2026/05/08	25	73.32	2	73.45	73.50	23	265	8.68%
2026/05/07	17	74.26	7	74.10	73.80	10	272	3.67%
2026/05/06	3	73.63	29	74.16	74.30	-26	274	-9.46%
2026/05/05	47	73.45	16	73.60	73.70	31	273	11.32%
2026/05/04	16	72.16	4	72.50	71.90	12	275	4.36%
2026/04/30	1	72.50	5	72.84	71.90	-4	276	-1.45%
2026/04/29	5	72.60	4	72.58	72.40	1	279	0.36%
2026/04/28	3	73.00	38	72.77	72.80	-35	284	-12.32%
2026/04/27	51	73.86	45	73.53	73.80	6	284	2.11%
2026/04/24	66	73.99	99	73.54	73.40	-33	289	-11.41%
2026/04/23	12	71.02	46	70.79	70.80	-34	276	-12.28%
2026/04/22	22	71.97	2	72.20	72.20	20	273	7.32%
2026/04/21	0	71.50	2	71.15	71.20	-2	272	-0.73%
2026/04/20	6	71.95	43	71.67	71.90	-37	272	-13.58%
2026/04/17	16	70.73	27	70.94	71.10	-11	269	-4.08%
2026/04/16	28	70.78	1	70.80	70.80	27	269	10.04%
2026/04/15	6	70.23	5	70.42	70.10	1	268	0.37%
2026/04/14	19	70.39	5	70.26	70.50	14	269	5.20%
2026/04/13	0	0.00	19	69.95	70.10	-19	269	-7.06%
2026/04/10	5	70.00	1	70.10	70.10	4	270	1.48%
2026/04/09	0	71.20	35	70.05	69.80	-35	270	-12.95%
2026/04/08	8	70.60	5	70.60	70.60	3	269	1.11%
2026/04/07	3	70.57	6	70.27	70.20	-3	271	-1.11%
2026/04/02	6	70.47	3	70.60	70.30	3	272	1.10%
2026/04/01	9	70.50	15	70.97	70.60	-6	272	-2.20%
2026/03/31	9	70.24	10	70.37	69.50	-1	272	-0.37%
2026/03/30	21	70.43	2	70.70	70.40	19	270	7.03%
2026/03/27	3	71.43	2	71.45	71.60	1	268	0.37%
2026/03/26	7	72.20	11	72.63	71.60	-4	268	-1.49%
2026/03/25	6	71.73	0	0.00	71.80	6	268	2.24%
2026/03/24	18	70.88	11	70.00	70.80	7	271	2.58%
2026/03/23	12	71.10	19	70.65	69.60	-7	271	-2.58%
2026/03/20	10	71.86	7	71.97	71.40	3	269	1.12%
2026/03/19	7	72.34	41	72.30	71.80	-34	269	-12.63%
2026/03/18	9	73.43	5	73.58	73.40	4	267	1.50%
2026/03/17	28	73.67	2	73.70	73.30	26	267	9.73%
2026/03/16	23	72.80	1	72.60	73.00	22	266	8.27%
2026/03/13	9	72.43	2	72.80	72.60	7	267	2.62%
2026/03/12	2	72.80	3	72.97	73.00	-1	268	-0.37%
2026/03/11	35	71.96	1.8	71.94	72.20	33.3	268	12.40%
2026/03/10	21.8	70.38	10	70.56	70.50	11.8	267	4.40%
2026/03/09	21	68.78	16	68.79	68.70	5	265	1.89%
2026/03/06	8	71.68	4	71.65	71.50	4	260	1.54%
2026/03/05	30	72.03	6	72.43	71.90	24	259	9.25%
2026/03/04	39	71.70	14	72.10	71.50	25	258	9.67%
2026/03/03	14	74.54	85	74.56	74.00	-71	253	-27.99%
2026/03/02	43	75.93	21	75.24	75.90	22	249	8.82%
2026/02/26	47	77.38	27	77.21	77.10	20	245	8.15%
2026/02/25	100	76.70	40	75.86	77.10	60	242	24.77%
2026/02/24	29	76.11	18	76.14	75.90	11	236	4.65%
2026/02/23	40	76.41	25	76.70	76.30	15	234	6.40%
2026/02/11	15.5	76.66	60	76.89	76.80	-44.5	233	-19.04%
2026/02/10	13.5	77.54	118	77.16	77.50	-104.5	229	-45.49%	大賣/鉅額交易
2026/02/09	127	78.84	77	78.87	78.30	50	222	22.48%	大買/
2026/02/06	16	74.24	26	75.07	74.60	-10	206	-4.85%
2026/02/05	10	75.84	103	76.67	76.00	-93	202	-45.92%	大賣/
2026/02/04	93	76.70	53	76.84	77.40	40	195	20.47%
2026/02/03	8	73.54	20	72.99	74.30	-12	182	-6.56%
2026/02/02	14	73.15	82	73.88	72.80	-68	189	-35.85%
2026/01/30	111	74.91	15	74.35	76.30	96	192	49.89%	大買/
2026/01/29	11	76.79	107	75.14	75.10	-96	185	-51.72%	大賣/
2026/01/28	59	74.28	26	74.11	74.40	33	179	18.36%
2026/01/27	8	74.51	25	74.66	74.20	-17	176	-9.61%
2026/01/26	54	75.20	11	75.55	74.90	43	180	23.88%
2026/01/23	27	73.88	11	74.41	74.30	16	177	9.01%
2026/01/22	48	74.50	23	74.40	74.30	25	178	14.02%
2026/01/21	45	73.37	17	73.96	73.70	28	175	15.95%
2026/01/20	15	73.22	37	73.44	73.10	-22	171	-12.79%
2026/01/19	99	73.42	106	73.57	73.80	-7	170	-4.10%	大賣/
2026/01/16	6	70.02	13	70.09	70.00	-7	159	-4.39%
2026/01/15	2	70.10	8	70.10	70.20	-6	161	-3.73%
2026/01/14	53	70.24	0	0.00	70.40	53	164	32.26%
2026/01/13	4	69.65	23	69.38	68.70	-19	163	-11.59%
2026/01/12	10	69.74	4	69.68	69.80	6	164	3.65%
2026/01/09	8	68.95	27	69.01	69.20	-19	165	-11.49%
2026/01/08	9	70.33	21	69.64	69.30	-12	168	-7.12%
2026/01/07	33	70.18	3	70.30	70.30	30	170	17.61%
2026/01/06	19	70.15	2	69.70	70.00	17	171	9.92%
2026/01/05	4	69.13	49	69.28	69.10	-45	172	-26.05%
2026/01/02	18	70.23	1	70.50	70.50	17	177	9.56%
2025/12/31	15	69.93	0	0.00	69.60	15	178	8.43%
2025/12/30	16	69.81	41	69.83	69.60	-25	178	-14.04%
2025/12/29	33	71.05	3	71.33	71.60	30	176	17.00%
2025/12/26	1	71.00	12	70.82	70.60	-11	175	-6.26%
2025/12/24	12	71.36	12	71.33	71.10	0	180	0.00%
2025/12/23	4	70.95	1	71.10	70.90	3	180	1.66%
2025/12/22	6	70.77	5	70.82	71.00	1	182	0.55%
2025/12/19	8	70.56	2	70.60	70.70	6	184	3.25%
2025/12/18	3	70.33	23	70.18	69.70	-20	186	-10.73%
2025/12/17	22	71.92	11	71.58	71.00	11	187	5.86%
2025/12/16	1	68.60	22	69.15	69.00	-21	185	-11.34%
2025/12/15	12.2	70.14	12	70.04	70.00	0.2	185	0.11%
2025/12/12	0	0.00	2	69.90	69.80	-2	190	-1.05%
2025/12/11	15	69.93	7	69.74	69.60	8	192	4.16%
2025/12/10	7	69.94	5	69.92	69.70	2	193	1.03%
2025/12/09	0	0.00	12	70.25	69.80	-12	199	-6.01%
2025/12/08	16	70.11	0	0.00	70.70	16	202	7.91%
2025/12/05	6	71.00	29	71.07	71.00	-23	204	-11.25%
2025/12/04	6	72.42	10	71.96	71.50	-4	207	-1.93%
2025/12/03	4	71.55	2	71.80	71.40	2	220	0.91%
2025/12/02	0	0.00	13	71.38	71.10	-13	222	-5.84%
2025/12/01	4	72.18	13	71.74	71.50	-9	227	-3.95%
2025/11/28	9	71.99	3	71.93	72.00	6	231	2.59%
2025/11/27	3	71.20	4	71.53	71.30	-1	238	-0.42%
2025/11/26	8	70.89	8	71.43	71.70	0	242	0.00%
2025/11/25	29	70.20	9	70.03	69.90	20	245	8.15%
2025/11/24	18	68.96	0	0.00	69.00	18	250	7.19%
2025/11/21	12.1	69.20	21	67.99	68.10	-8.9	257	-3.45%
2025/11/20	7	70.03	2	70.05	70.20	5	261	1.91%
2025/11/18	19.1	69.45	40	69.51	68.50	-21	273	-7.66%
2025/11/17	29	70.04	10	70.31	70.50	19	282	6.73%
2025/11/14	15	71.87	2	71.30	71.00	13	303	4.28%
2025/11/13	2	71.70	33	71.73	71.70	-31	349	-8.86%
2025/11/12	19	72.03	0	0.00	72.40	19	421	4.51%
2025/11/11	24	71.69	8	71.90	71.50	16	440	3.64%
2025/11/10	21	71.75	11	71.59	71.60	10	479	2.09%
2025/11/07	98	71.43	49	71.77	71.10	49	482	10.16%
2025/11/06	9	74.73	160	73.45	73.20	-151	476	-31.68%	大賣/鉅額交易
2025/11/05	20	75.68	26	74.88	76.50	-6	473	-1.27%
2025/11/04	44	76.39	5	75.56	75.50	39	486	8.01%
2025/11/03	7	76.01	24	76.08	75.40	-17	504	-3.37%
2025/10/31	43.1	76.02	37	76.32	76.30	6.1	522	1.17%
2025/10/30	52	74.06	23	73.83	74.00	29	541	5.35%
2025/10/29	39	74.41	16	74.10	74.00	23	543	4.23%
2025/10/28	1	74.00	12	73.81	73.50	-11	543	-2.02%
2025/10/27	7	74.69	12	74.18	74.70	-5	542	-0.92%
2025/10/23	2	74.70	20	74.58	74.50	-18	545	-3.30%
2025/10/22	15	75.03	6	75.58	75.70	9	544	1.65%
2025/10/21	10	74.16	12	74.74	74.60	-2	544	-0.37%
2025/10/20	75	73.19	5	73.56	73.40	70	542	12.90%
2025/10/17	7	73.50	7	73.64	73.30	0	540	0.00%
2025/10/16	44	74.95	9	75.08	74.30	35	543	6.44%
2025/10/15	8	74.09	17	73.87	74.70	-9	541	-1.66%
2025/10/14	6.1	75.11	19	74.98	73.50	-12.9	542	-2.38%
2025/10/13	4	74.83	32	73.84	74.90	-28	539	-5.19%
2025/10/09	0	0.00	16	76.82	76.30	-16	537	-2.98%
2025/10/08	24	76.23	8	76.39	76.90	16	535	2.99%
2025/10/07	88	77.14	52	77.13	77.10	36	533	6.75%
2025/10/03	4	79.08	6	78.57	78.40	-2	526	-0.38%
2025/10/02	14	79.32	8	79.10	78.90	6	528	1.14%
2025/10/01	9	79.67	2	79.65	79.10	7	528	1.32%
2025/09/30	13	79.69	2	79.75	80.00	11	531	2.07%
2025/09/26	1	79.10	96	79.24	79.00	-95	534	-17.78%
2025/09/25	17	81.00	9	80.91	81.20	8	532	1.50%
2025/09/24	17	80.78	11	80.61	80.40	6	534	1.12%
2025/09/23	4	81.35	10	81.42	81.00	-6	533	-1.12%
2025/09/22	8	81.83	11	82.01	82.00	-3	533	-0.56%
2025/09/19	9	81.73	31	81.97	81.90	-22	534	-4.11%
2025/09/18	11.3	81.11	1	81.40	81.10	10.3	535	1.92%
2025/09/17	5	81.08	21	80.65	80.30	-16	536	-2.98%
2025/09/16	33	80.33	4	80.60	80.60	29	538	5.39%
2025/09/15	1	80.90	24	80.70	80.40	-23	539	-4.26%
2025/09/12	30	82.16	2	81.80	81.50	28	541	5.17%
2025/09/11	21	81.61	43	82.92	80.90	-22	545	-4.03%
2025/09/10	30	83.42	11	83.35	83.10	19	550	3.45%
2025/09/09	31	84.57	6	83.83	83.20	25	550	4.55%
2025/09/08	56	83.55	0	0.00	83.60	56	553	10.11%
2025/09/05	28.1	84.61	214	84.29	83.50	-185.9	559	-33.20%	大賣/鉅額交易
2025/09/04	10	88.04	37	87.65	86.60	-27	553	-4.88%
2025/09/03	49	88.13	6	87.43	87.50	43	565	7.61%
2025/09/02	4	85.45	28	87.00	86.00	-24	566	-4.24%
2025/09/01	38	87.46	31	88.32	87.00	7	569	1.23%
2025/08/29	19	89.56	13	90.06	89.20	6	565	1.06%
2025/08/28	29	91.01	40	90.31	89.90	-11	562	-1.95%
2025/08/27	44	90.91	11	90.95	90.60	33	562	5.87%
2025/08/26	101	90.21	33	89.79	90.30	68	569	11.95%	大買/
2025/08/25	121	89.43	13	89.25	89.10	108	564	19.14%	大買/鉅額交易
2025/08/22	43	87.75	45	88.23	86.90	-2	560	-0.36%
2025/08/21	59	89.83	50	89.68	89.10	9	554	1.62%
2025/08/20	82	89.31	64	89.64	88.30	18	548	3.28%
2025/08/19	48	92.36	50	93.18	91.20	-2	538	-0.37%
2025/08/18	218	96.51	267	96.98	96.10	-49	515	-9.51%	大買/大賣/
2025/08/15	388	93.40	539	93.57	94.00	-151	469	-32.16%	大買/大賣/鉅額交易
2025/08/14	82	88.76	244	88.62	88.60	-162	400	-40.49%	大賣/鉅額交易
2025/08/13	220	87.96	209	89.66	89.60	11	381	2.88%	大買/大賣/
2025/08/12	38	85.00	4	84.55	85.30	34	343	9.91%
2025/08/11	6	84.53	71	84.87	84.60	-65	343	-18.92%
2025/08/08	57	83.38	53	83.64	84.20	4	345	1.16%
2025/08/07	44	83.75	202	84.51	83.50	-158	351	-44.94%	大賣/鉅額交易
2025/08/06	67	85.01	239	84.67	85.20	-172	339	-50.62%	大賣/鉅額交易
2025/08/05	156	83.85	96	83.73	82.90	60	324	18.51%	大買/
2025/08/04	125	82.40	118	82.19	82.10	7	312	2.24%	大買/大賣/
2025/08/01	71	78.57	14	77.68	78.70	57	295	19.30%
2025/07/31	4	77.65	39	77.66	77.50	-35	293	-11.91%
2025/07/30	11	78.83	19	78.64	79.00	-8	293	-2.72%
2025/07/29	10	80.04	32	79.25	78.80	-22	296	-7.41%
2025/07/28	3	80.07	0	0.00	79.60	3	304	0.99%
2025/07/25	3	80.63	6	80.50	80.00	-3	310	-0.96%
2025/07/24	8	80.73	1	80.80	80.80	7	318	2.19%
2025/07/23	9	79.97	4	80.33	80.60	5	326	1.53%
2025/07/22	1	80.60	91	79.25	78.80	-90	330	-27.20%
2025/07/21	13	80.67	1	80.50	80.20	12	335	3.57%
2025/07/18	16	81.22	8	81.29	81.10	8	353	2.26%
2025/07/17	5	80.10	1	80.50	80.50	4	358	1.12%
2025/07/16	20	79.22	5	79.74	79.40	15	361	4.14%
2025/07/15	10	78.76	3	78.90	78.60	7	364	1.92%
2025/07/14	0	78.90	29	78.71	78.80	-29	367	-7.90%
2025/07/11	14	79.81	1	79.70	79.60	13	372	3.49%
2025/07/10	27	78.86	9	78.74	78.60	18	379	4.75%
2025/07/09	10	78.76	5	78.32	78.50	5	386	1.29%
2025/07/08	30	78.26	17	78.62	78.20	13	400	3.24%
2025/07/07	6	79.82	18	80.36	79.10	-12	419	-2.86%
2025/07/04	1	83.60	24	82.34	81.30	-23	417	-5.51%
2025/07/03	50	83.04	1	83.20	83.20	49	449	10.91%
2025/07/02	35	82.43	1	82.50	82.50	34	478	7.10%
2025/07/01	1	82.00	5	81.94	81.50	-4	479	-0.83%
2025/06/30	1	82.00	50	82.08	81.50	-49	486	-10.08%
2025/06/27	23	82.96	17	83.48	83.00	6	490	1.22%
2025/06/26	17	84.46	8	84.16	83.60	9	507	1.77%
2025/06/25	29	84.36	20	84.13	83.90	9	524	1.72%
2025/06/24	92	84.61	3	84.07	84.90	89	526	16.91%
2025/06/23	16	81.01	40	80.25	81.70	-24	531	-4.52%
2025/06/20	10	84.19	46	83.17	82.20	-36	542	-6.64%
2025/06/19	2.1	83.60	224	84.27	83.10	-221.9	542	-40.89%	大賣/鉅額交易
2025/06/18	3	86.93	13	87.20	86.50	-10	536	-1.86%
2025/06/17	4	87.68	68	86.70	86.70	-64	540	-11.85%
2025/06/16	15	92.00	72	92.04	91.80	-57	539	-10.57%
2025/06/13	13	93.62	47	93.21	92.40	-34	534	-6.36%
2025/06/12	38	95.42	70	95.98	95.10	-32	534	-5.99%
2025/06/11	83	92.19	21	91.90	93.00	62	528	11.73%
2025/06/10	15	92.69	58	91.83	91.80	-43	533	-8.06%
2025/06/09	0	0.00	30	93.83	91.90	-30	541	-5.54%
2025/06/06	1	93.20	25	94.14	93.50	-24	552	-4.34%

〈熱門股〉亞泰金屬訂單直透2028年外資掃貨帶動滾量攻堅周漲10%Anue鉅亨－20天前

...詳全文

亞泰相關文章

亞泰相關影音

- Leo 亞泰(4974) 有機會止跌嗎?

亞泰

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞泰

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析