台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.85
  • 漲幅
    -1.99%
  • 成交量
    1,017
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳凌 (4976)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282943.577143.7042.70-42528-7.95%
2024/03/2715843.549343.2543.556551512.62% 大買/
2024/03/2616843.6815143.5743.05175003.40% 大買/大賣/
2024/03/2531342.4711142.3542.8020245744.18% 大買/大賣/鉅額交易
2024/03/2210241.002641.2241.057643417.50% 大買/
2024/03/214539.985739.9439.90-12440-2.72%
2024/03/207740.145140.2540.10264575.69%
2024/03/19840.234040.1040.00-32504-6.34%
2024/03/1813140.476640.1740.65656729.67% 大買/
2024/03/156139.545039.4139.00117171.53%
2024/03/14238.153338.4738.15-31707-4.38%
2024/03/134938.445838.5238.45-9706-1.27%
2024/03/12538.444338.8638.10-38703-5.40%
2024/03/11738.00538.1538.0027010.29%
2024/03/085037.5813137.4837.00-81700-11.56% 大賣/
2024/03/072238.639738.5038.10-75693-10.81%
2024/03/061838.942339.0738.90-5688-0.73%
2024/03/053639.707239.2939.05-36687-5.24%
2024/03/045539.359039.6139.40-35684-5.11%
2024/03/0100.002839.0539.05-28680-4.12%
2024/02/29139.003939.1139.05-38684-5.55%
2024/02/27939.138239.3538.80-73687-10.62%
2024/02/262439.761939.7439.6556890.73%
2024/02/233640.468440.3339.95-48692-6.93%
2024/02/22540.731341.0340.65-8688-1.16%
2024/02/213141.051241.1840.85197042.70%
2024/02/201041.331841.1741.10-8710-1.13%
2024/02/193941.991141.9141.80287073.96%
2024/02/1619641.912142.1042.3017570224.93% 大買/鉅額交易
2024/02/1515240.6211.240.7541.15140.868520.53% 大買/鉅額交易
2024/02/05339.903040.0439.65-27678-3.98%
2024/02/024540.441840.2740.30276783.98%
2024/02/0100.00840.1439.90-8678-1.18%
2024/01/313140.882540.6740.2066790.88%
2024/01/30740.412740.5240.15-20675-2.96%
2024/01/2910340.6613841.0540.50-35671-5.21% 大買/大賣/
2024/01/261738.892139.1538.85-4649-0.61%
2024/01/2500.002039.4639.45-20650-3.08%
2024/01/245640.032540.2739.85316474.79%
2024/01/232639.2910.739.4939.7015.36432.37%
2024/01/222138.75239.0538.70196422.96%
2024/01/199638.27538.3338.459164114.18%
2024/01/182038.23538.5538.35156402.34%
2024/01/17638.3711538.5738.20-109643-16.93% 大賣/鉅額交易
2024/01/1600.004239.3939.40-42637-6.59%
2024/01/1513739.61639.8340.0013163620.58% 大買/鉅額交易
2024/01/12739.492939.9039.45-22637-3.45%
2024/01/114039.761039.8739.80306384.70%
2024/01/101239.5000.0039.55126421.87%
2024/01/092739.695139.9139.50-24656-3.66%
2024/01/081840.54140.6040.15176562.59%
2024/01/051540.411640.8440.45-1655-0.15%
2024/01/04840.361840.4140.15-10655-1.52%
2024/01/03740.812140.7140.55-14657-2.13%
2024/01/02541.824541.3841.20-40654-6.11%
2023/12/298641.57741.4641.507965612.04%
2023/12/284241.181341.2741.30296544.43%
2023/12/27241.25241.8041.2506530.00%
2023/12/262741.933241.7641.75-5652-0.77%
2023/12/252041.4200.0041.05206493.08%
2023/12/22641.03641.1740.9506480.00%
2023/12/212841.335441.5041.00-26647-4.01%
2023/12/204241.033340.9741.1596411.40%
2023/12/193740.553540.8840.2026360.31%
2023/12/184241.874742.0841.00-5628-0.79%
2023/12/158242.3612542.5242.90-43609-7.06% 大賣/
2023/12/1420643.6920344.0442.9035880.51% 大買/大賣/
2023/12/1340544.5280644.8244.35-401538-74.47% 大買/大賣/鉅額交易
2023/12/1212142.5210642.1743.80153684.07% 大買/大賣/
2023/12/112239.952039.9239.8523090.65%
2023/12/0800.001340.1040.00-13308-4.22%
2023/12/075840.19940.4040.054930915.84%
2023/12/061939.93640.0339.85133104.19%
2023/12/05140.204139.9339.85-40310-12.88%
2023/12/042340.581740.8940.2563121.92%
2023/12/011940.49740.4440.70123113.85%
2023/11/301240.401140.6240.3013120.32%
2023/11/29840.63740.5640.4013140.32%
2023/11/282540.38440.4140.55213166.64%
2023/11/271140.17240.3039.8593162.85%
2023/11/244540.143040.3139.80153134.78%
2023/11/223540.707640.7240.40-41306-13.38%
2023/11/216939.9833.140.0340.0035.929812.04%
2023/11/203940.026640.1240.10-27297-9.08%
2023/11/175438.381938.7238.903527912.51%
2023/11/16437.791337.7237.75-9271-3.31%
2023/11/159437.44437.7437.809027233.06%
2023/11/144637.021436.8936.903227511.62%
2023/11/13336.632136.5036.30-18278-6.46%
2023/11/103236.582736.4336.1552941.70%
2023/11/09137.703437.2137.00-33294-11.19%
2023/11/082438.021938.1738.0053001.66%
2023/11/071237.59137.7537.75113023.63%
2023/11/061337.63237.7037.65113063.58%
2023/11/031137.68237.9037.3593112.89%
2023/11/024037.12237.2037.153831212.15%
2023/11/01436.391136.7336.60-7313-2.23%
2023/10/31338.203837.4836.60-35316-11.05%
2023/10/301037.451337.8437.55-3324-0.92%
2023/10/27336.851237.3036.80-9329-2.74%
2023/10/261237.464137.3937.20-29339-8.55%
2023/10/256337.721237.7737.905134015.00%
2023/10/241436.032636.0536.85-12341-3.51%
2023/10/23936.062636.3436.20-17345-4.92%
2023/10/201035.893435.9936.30-24348-6.89%
2023/10/19536.657036.6236.85-65358-18.13%
2023/10/182337.462737.3637.15-4362-1.10%
2023/10/17438.477238.4038.00-68364-18.67%
2023/10/1600.005439.7339.20-54357-15.10%
2023/10/132940.18440.0039.90253636.87%
2023/10/121139.99340.0240.1083752.13%
2023/10/11240.0511439.9639.80-112388-28.83% 大賣/鉅額交易
2023/10/06740.391040.5340.30-3396-0.76%
2023/10/0510540.81241.0040.5010341524.77% 大買/鉅額交易
2023/10/04640.131740.1240.30-11442-2.48%
2023/10/033440.561040.7740.75245084.72%
2023/10/023440.552.140.6940.7031.95495.80%
2023/09/285740.29440.4040.50536188.56%
2023/09/2700.002939.7839.80-29705-4.11%
2023/09/2600.003240.3139.85-32709-4.51%
2023/09/254140.301040.7140.40317114.36%
2023/09/221640.212340.3040.05-7713-0.98%
2023/09/214239.916539.8439.85-23727-3.16%
2023/09/20240.402840.4840.20-26731-3.55%
2023/09/1900.005241.2840.75-52744-6.99%
2023/09/183141.673841.8341.40-7747-0.94%
2023/09/152041.131941.4241.1017450.13%
2023/09/146741.511941.3541.55487466.43%
2023/09/131740.481940.3840.60-2743-0.27%
2023/09/12739.912239.9240.10-15754-1.99%
2023/09/112140.204840.0939.85-27757-3.56%
2023/09/08340.653040.7240.60-27767-3.51%
2023/09/07841.591841.7441.35-10770-1.30%
2023/09/063341.463141.6041.4027710.26%
2023/09/053041.67441.6841.80267773.34%
2023/09/041741.363841.4841.25-21782-2.68%
2023/09/016341.202941.3841.35347824.35%
2023/08/312940.69540.7240.65247863.05%
2023/08/303540.55340.6040.65328013.99%
2023/08/299540.011639.9640.20798079.79%
2023/08/28339.754339.8539.55-40837-4.77%
2023/08/251640.282539.9840.10-9841-1.07%
2023/08/243840.693341.0640.3058610.58%
2023/08/232341.18641.1341.05178661.96%
2023/08/221041.165441.0640.90-44875-5.02%
2023/08/21540.993541.1440.95-30879-3.41%
2023/08/185241.816241.7741.30-10886-1.13%
2023/08/179142.192942.2042.00628827.02%
2023/08/165441.242341.9442.45318813.52%
2023/08/158039.971140.0940.00698717.92%
2023/08/141140.345440.2639.90-43886-4.85%
2023/08/114641.492241.3741.25249142.62%
2023/08/103340.832840.8840.8559140.55%
2023/08/094641.752641.8541.50209122.19%
2023/08/082042.224642.2342.05-26914-2.84%
2023/08/078042.47942.4742.75719237.68%
2023/08/043641.893141.6442.2559260.54%
2023/08/027042.686542.5641.8559350.53%
2023/08/014042.885742.7442.55-17935-1.82%
2023/07/3110443.137242.8842.85329443.39% 大買/
2023/07/285442.406742.1242.50-13943-1.38%
2023/07/2710742.433042.3842.55779618.01% 大買/
2023/07/261541.967342.1041.80-58964-6.01%
2023/07/257742.471942.3342.50589666.00%
2023/07/242942.2125942.5042.00-230974-23.59% 大賣/鉅額交易
2023/07/215343.904143.7243.60129671.24%
2023/07/2010344.481844.4744.70859758.71% 大買/
2023/07/1910944.397544.0343.65349853.45% 大買/
2023/07/1811143.8417844.1643.65-67994-6.74% 大買/大賣/
2023/07/1712744.588843.8444.55391,0023.89% 大買/
2023/07/144644.024544.0344.0011,0170.10%
2023/07/1311944.295644.7244.00631,1075.69% 大買/
2023/07/124044.817145.1544.30-311,141-2.72%
2023/07/1124445.789345.6745.901511,13113.35% 大買/鉅額交易
2023/07/1023346.6437647.3345.05-1431,119-12.78% 大買/大賣/鉅額交易
2023/07/0725645.4322345.4445.50331,0663.09% 大買/大賣/
2023/07/0633745.7240845.8346.50-711,035-6.85% 大買/大賣/
2023/07/0526345.1126345.3145.6501,0010.00% 大買/大賣/
2023/07/044341.964641.9041.90-3936-0.32%
2023/07/033742.451242.3642.25259732.57%
2023/06/30142.206442.5242.25-63986-6.39%
2023/06/2920742.776142.7742.701461,00014.59% 大買/鉅額交易
2023/06/2816441.363641.2941.4512899812.82% 大買/鉅額交易
2023/06/271240.7020641.1840.60-1941,017-19.07% 大賣/鉅額交易
2023/06/263642.144042.0841.90-41,028-0.39%
2023/06/216942.353042.4242.45391,0763.62%
2023/06/201842.206542.3042.20-471,248-3.76%
2023/06/192742.537142.6142.55-441,295-3.40%
2023/06/166343.227643.2942.95-131,398-0.93%
2023/06/151143.854743.9943.80-361,431-2.52%
2023/06/1413944.276444.2844.25751,6034.68% 大買/
2023/06/134543.42643.4143.10391,7982.17%
2023/06/128443.078642.9843.05-21,887-0.11%
2023/06/0914843.861143.6943.701371,9117.17% 大買/鉅額交易
2023/06/081243.3514443.5843.10-1321,948-6.77% 大賣/鉅額交易
2023/06/077044.414944.3944.45211,9911.06%
2023/06/062944.727444.8244.35-452,116-2.13%
2023/06/0517445.737645.6345.35982,5503.84% 大買/
2023/06/028544.916744.9944.70182,7860.65%
2023/06/0120345.8631745.9144.90-1142,844-4.01% 大買/大賣/鉅額交易
2023/05/314744.736244.8344.85-152,815-0.53%
2023/05/3024444.7717044.3744.40742,8082.63% 大買/大賣/
2023/05/2920043.744343.5143.701572,7905.63% 大買/鉅額交易
2023/05/265742.7116142.8642.30-1042,781-3.74% 大賣/鉅額交易
2023/05/254543.447143.7043.35-262,777-0.94%
2023/05/246343.897343.7543.95-102,778-0.36%
2023/05/232144.561944.4044.3022,7800.07%
2023/05/227544.182544.3544.40502,7821.80%
2023/05/192044.405644.2643.90-362,776-1.30%
2023/05/186844.6010944.7344.60-412,774-1.48% 大賣/
2023/05/1727844.8820344.7844.90752,7562.72% 大買/大賣/
2023/05/161742.714742.9742.75-302,722-1.10%
2023/05/153941.964241.9342.10-32,719-0.11%
2023/05/125042.038542.3042.55-352,723-1.29%
2023/05/1112042.168242.4441.95382,7221.40% 大買/
2023/05/104143.073643.0843.1552,7170.18%
2023/05/097742.9814743.2642.80-702,715-2.58% 大賣/
2023/05/0810044.466344.6244.05372,7061.37%
2023/05/0515844.638844.8544.30702,7032.59% 大買/
2023/05/047645.445245.4245.35242,6980.89%
2023/05/0313645.7211246.1345.05242,6980.89% 大買/大賣/
2023/05/024046.998246.8947.10-422,686-1.56%
2023/04/283546.992547.2546.50102,6850.37%
2023/04/279446.9110746.6546.70-132,680-0.49% 大賣/
2023/04/264547.324947.5647.40-42,670-0.15%
2023/04/253048.2210448.9147.50-742,666-2.77% 大賣/
2023/04/2413250.44349.8749.501292,6514.87% 大買/鉅額交易
2023/04/217448.447849.1849.05-42,635-0.15%
2023/04/206249.399949.6749.10-372,621-1.41%
2023/04/197850.2816250.4750.30-842,602-3.23% 大賣/
2023/04/1845251.9556852.1251.00-1162,576-4.50% 大買/大賣/鉅額交易
2023/04/1724050.784250.2250.801982,4738.01% 大買/鉅額交易
2023/04/143849.074549.0748.85-72,428-0.29%
2023/04/135249.1727849.2349.00-2262,418-9.34% 大賣/鉅額交易
2023/04/1216450.183950.2350.001252,3985.21% 大買/鉅額交易
2023/04/115150.337250.7450.30-212,383-0.88%
2023/04/1027651.1819151.1650.70852,3713.58% 大買/大賣/
2023/04/079950.2410950.6050.50-102,334-0.43% 大賣/
2023/04/0629550.5725850.4750.80372,3111.60% 大買/大賣/
2023/03/316649.299549.7749.05-292,270-1.28%
2023/03/307349.216648.9649.6072,2530.31%
2023/03/2915848.654148.8248.251172,2385.23% 大買/鉅額交易
2023/03/288948.4614649.1848.40-572,228-2.56% 大賣/
2023/03/2716949.7610949.8649.60602,2022.72% 大買/大賣/
2023/03/247750.425850.9050.00192,1790.87%
2023/03/2344552.5349452.3751.40-492,126-2.30% 大買/大賣/
2023/03/2214451.1415751.2651.30-131,952-0.67% 大買/大賣/
2023/03/2147251.3135451.7050.501181,9036.20% 大買/大賣/鉅額交易
2023/03/208350.3913550.5150.30-521,798-2.89% 大賣/
2023/03/1729150.4034750.7750.50-561,759-3.18% 大買/大賣/
2023/03/1641549.4341549.3950.0001,5840.00% 大買/大賣/
2023/03/1527448.5130949.1047.85-351,381-2.53% 大買/大賣/
2023/03/148846.1510346.7346.55-151,295-1.16% 大賣/
2023/03/1316446.6316846.6547.60-41,279-0.31% 大買/大賣/
2023/03/1015748.807349.1548.50841,2486.73% 大買/
2023/03/0918050.3423350.6850.50-531,209-4.38% 大買/大賣/
2023/03/0878850.523,27550.7550.50-2,4871,096-226.74% 大買/大賣/鉅額交易
2023/03/072,72349.5554547.6149.802,178655332.47% 大買/大賣/鉅額交易
2023/03/0619044.859844.4845.309240522.71% 大買/
2023/03/033440.951440.9841.20203425.84%
2023/03/021140.362540.2840.20-14341-4.10%
2023/03/01340.201340.3540.05-10344-2.90%
2023/02/24241.551841.1840.90-16346-4.61%
2023/02/231841.743241.7241.40-14350-3.99%
2023/02/22740.914041.0741.35-33365-9.03%
2023/02/212541.973041.9342.30-5408-1.22%
2023/02/202241.05641.6541.65164053.95%
2023/02/171740.34940.5840.4084081.96%
2023/02/163640.47240.8540.85344188.12%
2023/02/151139.982639.9439.90-15424-3.53%
2023/02/14540.101440.0040.10-9456-1.97%
2023/02/131139.88939.9639.7024620.43%
2023/02/10640.733041.0040.20-24469-5.12%
2023/02/093341.581941.5441.80144663.00%
2023/02/085740.941441.1641.45434629.29%
2023/02/071740.491340.7340.6544610.87%
2023/02/062240.613540.9040.45-13465-2.79%
2023/02/034940.591140.7240.50384688.10%
2023/02/025940.407640.6640.50-17468-3.63%
2023/02/0111139.856540.1040.30464639.93% 大買/
2023/01/315438.774138.9439.45134592.83%
2023/01/305737.572537.8738.20324616.93%
2023/01/17837.06137.0536.9074571.53%
2023/01/162036.941837.0637.0524590.44%
2023/01/1300.001437.8037.35-14461-3.04%
2023/01/12338.35538.5738.35-2462-0.43%
2023/01/113038.51438.5838.65264635.60%
2023/01/10738.561638.5038.40-9467-1.93%
2023/01/09838.701738.7138.70-9473-1.90%
2023/01/061938.18738.1338.40124832.48%
2023/01/05338.67738.6538.00-4502-0.80%
2023/01/042538.301838.5138.3075061.38%
2023/01/03337.95637.5537.80-3516-0.58%
2022/12/30737.88138.1037.6065211.15%
2022/12/291337.29937.4337.6545250.76%
2022/12/28138.103538.0437.60-34536-6.33%
2022/12/273338.43238.4038.35315465.67%
2022/12/261138.231038.0638.0515530.18%
2022/12/232838.031037.9838.20185603.21%
2022/12/221137.98338.0838.1585681.41%
2022/12/213237.46437.4537.30285844.79%
2022/12/204238.353638.1037.0065921.01%
2022/12/19838.341538.2538.30-7604-1.16%
2022/12/162138.223738.2638.30-16612-2.61%
2022/12/151439.022039.1639.00-6618-0.97%
2022/12/14538.831838.6939.25-13627-2.07%
2022/12/13338.905038.8338.30-47630-7.46%
2022/12/122738.543038.4139.00-3636-0.47%
2022/12/091239.086239.4538.80-50641-7.80%
2022/12/08339.472439.3639.65-21643-3.27%
2022/12/074539.454239.9239.2536500.46%
2022/12/067240.882341.3040.20496497.54%
2022/12/052841.872941.8741.60-1646-0.15%
2022/12/022341.256441.2742.40-41639-6.41%
2022/12/017040.535240.6640.65186352.83%
2022/11/302440.125439.9639.65-30651-4.60%
2022/11/291339.073539.0439.05-22657-3.35%
2022/11/283139.032538.2939.2066890.87%
2022/11/25238.801939.3138.65-17820-2.07%
2022/11/246139.193638.9439.40258622.90%
2022/11/231939.194139.0138.50-22954-2.30%
2022/11/222038.313938.4538.25-19961-1.98%
2022/11/212839.255639.5138.70-28977-2.86%
2022/11/1810840.417340.4039.90359833.56% 大買/
2022/11/1722239.8320839.9640.65149941.41% 大買/大賣/
2022/11/165838.184038.0438.00189571.88%
2022/11/157838.443838.4038.50409634.15%
2022/11/1414137.887037.8138.20719787.26% 大買/
2022/11/113037.105537.4037.15-25992-2.52%
2022/11/1014537.6422838.0836.55-831,018-8.15% 大買/大賣/
2022/11/096936.831636.8536.90531,0305.14%
2022/11/086437.062437.1736.70401,0723.73%
2022/11/071736.595136.6636.25-341,110-3.06%
2022/11/041836.223536.2636.50-171,348-1.26%
2022/11/0378.536.393336.4436.5045.51,4653.11%
2022/11/024335.662935.8135.90141,4800.95%
2022/11/013134.887234.9035.10-411,494-2.74%
2022/10/317234.703134.5934.50411,4992.73%
2022/10/282333.776734.0733.50-441,507-2.92%
2022/10/273234.276834.1834.55-361,535-2.34%
2022/10/2613433.862933.7433.551051,5506.77% 大買/鉅額交易
2022/10/254433.83833.5933.25361,5492.32%
2022/10/247634.262734.2034.05491,5553.15%
2022/10/213033.235833.7033.05-281,564-1.79%
2022/10/2033.134.002633.9834.107.11,5770.45%
2022/10/191234.803135.0934.80-191,593-1.19%
2022/10/181034.998235.0534.95-721,609-4.47%
2022/10/179933.888933.9234.90101,6500.61%
2022/10/1413034.4410134.6134.80291,6721.73% 大買/大賣/
2022/10/13122.133.654435.1032.2578.11,6994.60% 大買/
2022/10/127935.726135.8535.80181,7441.03%
2022/10/119636.3215536.4735.90-591,839-3.21% 大賣/
2022/10/075438.642938.6838.80252,0751.20%
2022/10/0645.138.64738.4538.4538.12,1511.77%
2022/10/055138.9310339.1738.40-522,171-2.39% 大賣/
2022/10/049138.593338.5739.00582,1702.67%
2022/10/0327.137.427837.2337.90-512,176-2.34%
2022/09/304736.155636.5937.15-92,183-0.41%
2022/09/297237.254937.5637.10232,1961.05%
2022/09/287337.0710037.5536.80-272,197-1.23%
2022/09/2712038.3611438.6339.0062,1930.27% 大買/大賣/
2022/09/2613539.2812539.5038.50102,2060.45% 大買/大賣/
2022/09/232941.485341.8340.85-242,214-1.08%
2022/09/225140.926040.9842.20-92,219-0.40%
2022/09/212541.528841.7741.25-632,219-2.84%
2022/09/206542.501442.6542.60512,2162.30%
2022/09/196042.8214042.9842.45-802,224-3.60% 大賣/
2022/09/165243.822243.8443.30302,2231.35%
2022/09/152044.483345.0544.15-132,227-0.58%
2022/09/145243.702444.0044.80282,2321.25%
2022/09/131345.343545.7645.25-222,233-0.99%
2022/09/121745.342945.4145.25-122,246-0.53%
2022/09/081944.935444.6944.80-352,254-1.55%
2022/09/073344.447044.5344.25-372,260-1.64%
2022/09/0613046.3910446.2145.00262,2601.15% 大買/大賣/
2022/09/058746.007946.4445.5582,2410.36%
2022/09/026947.8212547.9047.25-562,234-2.51% 大賣/
2022/09/0139849.4739850.6248.2002,2070.00% 大買/大賣/
2022/08/3113848.3714648.6049.40-82,082-0.38% 大買/大賣/
2022/08/3026347.9629947.8448.70-362,042-1.76% 大買/大賣/
2022/08/295745.698345.8246.05-261,953-1.33%
2022/08/269547.414247.6047.20531,9582.71%
2022/08/2510246.592646.7347.00761,9563.89% 大買/
2022/08/246646.3217447.1245.90-1081,994-5.42% 大賣/鉅額交易
2022/08/237346.864047.0847.25331,9751.67%
2022/08/222347.57947.8847.10141,9680.71%
2022/08/198347.777147.7448.00121,9580.61%
2022/08/1814346.748846.9747.40551,9402.83% 大買/
2022/08/1712047.0412847.3446.30-81,925-0.42% 大買/大賣/
2022/08/1614048.4714748.2747.70-71,899-0.37% 大買/大賣/
2022/08/1511147.7215348.3847.85-421,867-2.25% 大買/大賣/
2022/08/1215947.7111947.7747.50401,8292.19% 大買/大賣/
2022/08/1164148.262,18048.3448.55-1,5391,794-85.76% 大買/大賣/鉅額交易
2022/08/101,810.447.6129845.8847.851,512.41,56696.57% 大買/大賣/鉅額交易
2022/08/099943.356343.5943.50361,4682.45%
2022/08/086542.417242.1643.00-71,483-0.47%
2022/08/053841.333241.6141.7561,4840.40%
2022/08/046440.087940.1440.35-151,486-1.01%
2022/08/0311241.188141.4740.50311,4852.09% 大買/
2022/08/024840.8910940.8940.90-611,463-4.17% 大賣/
2022/08/015341.982442.0642.10291,4561.99%
2022/07/294242.682642.6442.35161,4631.09%
2022/07/285942.545842.5542.0011,4680.07%
2022/07/276342.765742.9143.0061,4590.41%
2022/07/264042.905543.4642.55-151,447-1.04%
2022/07/256444.854445.0644.80201,4351.39%
2022/07/227544.998045.5244.65-51,427-0.35%
2022/07/2110443.674644.0444.15581,4114.11% 大買/
2022/07/2014644.4114145.3844.1051,3950.36% 大買/大賣/
2022/07/1913345.5321545.8545.35-821,380-5.94% 大買/大賣/
2022/07/1822045.3822445.7046.10-41,323-0.30% 大買/大賣/
2022/07/1545744.4866644.7246.10-2091,233-16.94% 大買/大賣/鉅額交易
2022/07/1420040.7121741.1942.50-17989-1.72% 大買/大賣/
2022/07/1313939.3013439.1038.6559160.55% 大買/大賣/
2022/07/123337.1213136.9436.80-98899-10.90% 大賣/
2022/07/1118639.4010339.9039.00838989.24% 大買/大賣/
2022/07/084239.765839.7739.70-16891-1.79%
2022/07/0713937.468038.2438.60598926.61% 大買/
2022/07/063237.705537.5236.70-23889-2.59%
2022/07/057837.329937.7737.90-21890-2.36%
2022/07/0410937.777137.6537.45388874.28% 大買/
2022/07/0119638.866839.9037.0012887114.68% 大買/鉅額交易
2022/06/306740.8413441.1940.40-67851-7.87% 大賣/
2022/06/294442.306542.5443.05-21847-2.48%
2022/06/281042.9612742.9042.65-117844-13.85% 大賣/鉅額交易
2022/06/276244.094544.3844.20178492.00%
2022/06/249743.397943.0742.70188512.11%
2022/06/234142.544542.4242.35-4847-0.47%
2022/06/222643.0811443.8442.60-88843-10.44% 大賣/
2022/06/214243.963743.8744.9558350.60%
2022/06/207742.8910744.1242.30-30844-3.55% 大賣/
2022/06/179845.172045.5545.25788299.40%
2022/06/163647.423448.0446.1028210.24%
2022/06/151948.694848.6348.25-29821-3.53%
2022/06/145447.947947.8148.05-25853-2.93%
2022/06/133948.308348.8048.10-44852-5.16%
2022/06/10750.701250.6350.30-5850-0.59%
2022/06/092250.402550.3750.50-3849-0.35%
2022/06/083150.883450.4650.30-3848-0.35%
2022/06/072550.933150.6450.40-6858-0.70%
2022/06/061950.584850.8851.30-29870-3.33%
2022/06/028251.407551.3350.8078990.78%
2022/06/0115453.4015253.3552.8029250.22% 大買/大賣/
2022/05/314949.603249.5850.00178821.93%
2022/05/304148.83348.7049.00388764.33%
2022/05/273248.181148.0248.10218732.40%
2022/05/264047.952848.0447.45128751.37%
2022/05/256947.622147.6747.75488795.46%
2022/05/249847.652647.6346.95728888.11%
2022/05/237848.564048.3947.80388834.30%
2022/05/201849.137149.2549.20-53878-6.04%
2022/05/198549.015649.2849.60298743.32%
2022/05/186649.334449.3149.40228672.54%
2022/05/178849.065648.9049.15328583.73%
2022/05/1612048.029847.9348.50228412.62% 大買/
2022/05/1313946.074745.9445.809280811.39% 大買/
2022/05/125244.6527.145.1744.1024.97963.12%
2022/05/1142.644.063144.0844.6011.67891.46%
2022/05/107542.383742.5843.35387834.85%
2022/05/094143.094444.1242.50-3796-0.38%
2022/05/063345.005144.9946.00-18821-2.19%
2022/05/056044.966945.2145.20-9812-1.11%
2022/05/04843.803243.8043.75-24810-2.96%
2022/05/0344.243.021343.0143.7031.28163.82%
2022/04/291743.346343.3943.10-46819-5.62%
2022/04/283542.334242.3742.85-7820-0.85%
2022/04/2719641.6311441.8942.508281410.07% 大買/大賣/
2022/04/263344.805544.9244.20-22789-2.79%
2022/04/257044.957145.3544.60-1787-0.13%
2022/04/22849.348749.4449.25-79766-10.31%
2022/04/213050.411350.3750.30177722.20%
2022/04/202851.491851.5551.50107731.29%
2022/04/192753.431553.1151.30127941.51%
2022/04/182054.071254.2853.1088070.99%
2022/04/154855.843355.1655.90158151.84%
2022/04/141455.751555.3755.80-1839-0.12%
2022/04/132756.081855.8655.2098391.07%
2022/04/125754.734555.0554.90128501.41%
2022/04/111753.215053.9054.00-33891-3.70%
2022/04/089154.988955.1855.0028900.22%
2022/04/07153.405654.1953.90-55888-6.19%
2022/04/06255.153054.7654.30-28889-3.15%
2022/04/015354.941354.9255.20408984.45%
2022/03/311854.111755.0653.9018960.11%
2022/03/308355.222755.0655.20569076.17%
2022/03/295754.779455.4854.70-37915-4.04%
2022/03/282753.171753.0353.30109211.09%
2022/03/251853.724754.4353.70-29954-3.04%
2022/03/244654.632154.4054.70259602.60%
2022/03/235354.647655.1555.30-23981-2.34%
2022/03/224353.13652.9253.30379793.78%
2022/03/211553.532954.0053.40-14991-1.41%
2022/03/187553.315453.2153.70211,0192.06%
2022/03/1719053.3514053.7653.30501,0274.87% 大買/大賣/
2022/03/164949.736349.8549.70-141,012-1.38%
2022/03/154650.1913250.3649.60-861,074-8.01% 大賣/
2022/03/144952.571352.9952.40361,1153.23%
2022/03/112851.912652.1252.5021,1310.18%
2022/03/108651.953852.4952.70481,1584.14%
2022/03/0910149.7810349.7150.00-21,168-0.17% 大買/大賣/
2022/03/0817350.037651.0449.35971,1918.14% 大買/
2022/03/0710952.8915052.5052.30-411,185-3.46% 大買/大賣/
2022/03/0424.358.348858.5258.10-63.71,259-5.06%
2022/03/032459.734259.3858.80-181,323-1.36%
2022/03/023159.226059.2159.40-291,424-2.04%
2022/03/014559.702659.7059.80191,6961.12%
2022/02/2510758.832158.9659.20861,8174.73% 大買/
2022/02/246958.9714759.8158.40-782,064-3.78% 大賣/
2022/02/235260.9200.0060.90522,8291.84%
2022/02/22161.207261.5061.10-712,967-2.39%
2022/02/21262.504862.6062.50-463,099-1.48%
2022/02/183962.53762.6662.70323,1231.02%
2022/02/173762.682362.5062.40143,1620.44%
2022/02/164462.81663.0262.40383,2211.18%
2022/02/153062.522562.1462.2053,2480.15%
2022/02/143561.974861.8461.90-133,261-0.40%
2022/02/114263.08863.1163.20343,2771.04%
2022/02/101963.753363.9263.60-143,314-0.42%
2022/02/0912264.1013764.1364.50-153,333-0.45% 大買/大賣/
2022/02/0817363.6721663.4164.80-433,345-1.29% 大買/大賣/
2022/02/078760.343460.3760.90533,3271.59%
2022/01/266459.864760.1959.80173,3500.51%
2022/01/252461.047061.0060.50-463,402-1.35%
2022/01/245861.102861.0161.40303,4640.87%
2022/01/214662.675262.3762.00-63,520-0.17%
2022/01/20762.462862.1762.40-213,570-0.59%
2022/01/193662.301662.5862.30203,7510.53%
2022/01/181863.275663.5062.90-383,931-0.97%
2022/01/173862.481162.5862.80273,9890.68%
2022/01/1413062.349562.4062.10354,0760.86% 大買/
2022/01/136662.404062.1463.40264,1120.63%
2022/01/125962.2314462.6462.10-854,188-2.03% 大賣/
2022/01/115064.4810464.6363.80-544,230-1.28% 大賣/
2022/01/1010265.803465.4865.60684,2261.61% 大買/
2022/01/0718666.4612866.7166.30584,2331.37% 大買/大賣/
2022/01/062968.841868.9968.80114,2130.26%
2022/01/058669.9710270.6269.60-164,222-0.38% 大賣/
2022/01/0417170.0921570.8470.30-444,217-1.04% 大買/大賣/
2022/01/031168.221769.0668.20-64,185-0.14%
2021/12/302168.904368.9568.80-224,205-0.52%
2021/12/295768.63168.3068.80564,2201.33%
2021/12/283968.687068.9768.30-314,241-0.73%
2021/12/276469.071569.3468.80494,2541.15%
2021/12/241568.908069.8868.80-654,276-1.52%
2021/12/238370.658170.6369.7024,2820.05%
2021/12/225971.087771.1470.50-184,284-0.42%
2021/12/2116470.2611370.6170.60514,2831.19% 大買/大賣/
2021/12/202569.445469.8169.20-294,274-0.68%
2021/12/1711969.5716369.8769.20-444,279-1.03% 大買/大賣/
2021/12/168569.609569.5269.70-104,271-0.23%
2021/12/15111.168.899068.5968.6021.14,2730.49% 大買/
2021/12/1410968.526269.3868.00474,2771.10% 大買/
2021/12/132870.448371.2170.30-554,269-1.29%
2021/12/105671.266471.3970.60-84,275-0.19%
2021/12/0929773.1336173.3372.40-644,267-1.50% 大買/大賣/
2021/12/0823972.4613972.6072.001004,2202.37% 大買/大賣/
2021/12/075571.296571.9870.80-104,198-0.24%
2021/12/0618271.9518971.7871.30-74,257-0.16% 大買/大賣/
2021/12/039671.6910471.8971.10-84,348-0.18% 大賣/
2021/12/0210271.2511172.0570.40-94,379-0.21% 大買/大賣/
2021/12/0120772.6218272.6173.00254,4230.57% 大買/大賣/
2021/11/3041372.9045773.0974.00-444,520-0.97% 大買/大賣/
2021/11/2934369.3638769.6970.40-444,674-0.94% 大買/大賣/
2021/11/2645174.0145174.1672.2004,7430.00% 大買/大賣/
2021/11/251,03978.37984.978.9875.5054.14,6921.15% 大買/大賣/
2021/11/2439675.1743675.6174.60-404,488-0.89% 大買/大賣/
2021/11/2392877.4576278.6976.101664,4663.72% 大買/大賣/鉅額交易
2021/11/221,74979.361,988.680.0678.40-239.64,574-5.24% 大買/大賣/鉅額交易
2021/11/19113.574.2147.974.8475.9065.63,8701.70% 大買/
2021/11/1855069.4548669.8269.00643,8041.68% 大買/大賣/
2021/11/1712267.626267.3067.30603,7361.61% 大買/
2021/11/166067.65170.668.0367.20-110.63,774-2.93% 大賣/鉅額交易
2021/11/1531266.8127666.9768.20363,8160.94% 大買/大賣/
2021/11/125565.077165.4065.00-163,901-0.41%
2021/11/112763.936964.3163.70-423,943-1.06%
2021/11/108363.939063.4464.50-73,995-0.18%
2021/11/099964.279964.2163.8004,0300.00%
2021/11/083466.2815166.8665.50-1174,056-2.88% 大賣/鉅額交易
2021/11/0520465.7711066.6765.80944,1802.25% 大買/大賣/
2021/11/047568.284768.0267.10284,2880.65%
2021/11/0313668.3617268.0267.70-364,406-0.82% 大買/大賣/
2021/11/02318.168.8228069.5469.0038.14,5300.84% 大買/大賣/
2021/11/01361.169.9122970.3870.40132.14,5052.93% 大買/大賣/鉅額交易
2021/10/29216.167.9216268.8967.4054.14,4681.21% 大買/大賣/
2021/10/2820370.1523470.7969.30-314,460-0.70% 大買/大賣/
2021/10/2787972.021,04572.3470.50-1664,469-3.71% 大買/大賣/鉅額交易
2021/10/2695569.71846.269.6171.60108.84,3572.50% 大買/大賣/鉅額交易
2021/10/2523466.7021866.5767.20164,2420.38% 大買/大賣/
2021/10/2263465.5855365.4165.20814,2821.89% 大買/大賣/
2021/10/2123764.4422164.4363.90164,3010.37% 大買/大賣/
2021/10/2039864.0062463.9864.50-2264,381-5.16% 大買/大賣/鉅額交易
2021/10/1933460.6623461.4162.701004,4622.24% 大買/大賣/
2021/10/1812058.7511858.4459.1024,5630.04% 大買/大賣/
2021/10/159659.3613559.0958.70-394,679-0.83% 大賣/
2021/10/1410757.982758.5558.70804,8711.64% 大買/
2021/10/136757.799457.5158.30-275,372-0.50%
2021/10/129458.9617259.2458.00-785,723-1.36% 大賣/
2021/10/0815260.4721160.4360.00-595,831-1.01% 大買/大賣/
2021/10/0722759.7512859.9260.10996,0071.65% 大買/大賣/
2021/10/0612058.2217958.0557.60-596,519-0.90% 大買/大賣/
2021/10/0520457.3622957.4959.30-256,579-0.38% 大買/大賣/
2021/10/04232.559.3316859.0458.3064.56,8230.95% 大買/大賣/
2021/10/0120359.9124660.3059.70-436,887-0.62% 大買/大賣/
2021/09/3017160.968661.6362.10856,9031.23% 大買/
2021/09/298360.899561.1660.30-127,000-0.17%
2021/09/286662.7456.762.6762.709.37,1410.13%
2021/09/278563.6314164.4763.50-567,163-0.78% 大賣/
2021/09/246465.131965.6165.00457,1720.63%
2021/09/238965.165565.4565.10347,1890.47%
2021/09/225264.6911264.6564.20-607,225-0.83% 大賣/
2021/09/179965.0169.565.4866.1029.57,2940.40%
2021/09/1661.165.267165.6064.90-107,441-0.13%
2021/09/1511165.488165.7365.10307,4830.40% 大買/
2021/09/145866.9012166.9266.70-637,512-0.84% 大賣/
2021/09/137966.5611366.8166.40-347,593-0.45% 大賣/
2021/09/109167.256267.6566.80297,7430.37%
2021/09/0915866.91181.667.4767.40-23.67,978-0.30% 大買/大賣/
2021/09/0843370.0429371.8668.501408,0081.75% 大買/大賣/鉅額交易
2021/09/0715769.018469.6370.00737,9810.91% 大買/
2021/09/06140.670.6411071.8770.0030.68,0190.38% 大買/大賣/
2021/09/03189.172.161,30572.3471.10-1,1168,316-13.42% 大買/大賣/鉅額交易
2021/09/02552.173.082,84072.6371.50-2,287.98,322-27.49% 大買/大賣/鉅額交易
2021/09/013,33374.375972.1374.503,2748,20239.92% 大買/鉅額交易
2021/08/3115567.7414867.5967.8078,1050.09% 大買/大賣/
2021/08/3021169.5423870.1468.90-278,168-0.33% 大買/大賣/
2021/08/2717171.3428471.5970.80-1138,229-1.37% 大買/大賣/鉅額交易
2021/08/2694072.1373672.3572.202048,2112.48% 大買/大賣/鉅額交易
2021/08/258465.039364.8369.80-98,018-0.11%
2021/08/2411263.4736263.8863.50-2508,209-3.05% 大買/大賣/鉅額交易
2021/08/2324163.9513362.7165.101088,2871.30% 大買/大賣/鉅額交易
2021/08/2017361.5428861.5060.50-1158,563-1.34% 大買/大賣/鉅額交易
2021/08/1932863.2525263.3762.20769,3040.82% 大買/大賣/
2021/08/18481.761.6133661.9165.10145.79,4251.55% 大買/大賣/鉅額交易
2021/08/1716962.0428462.5460.20-1159,477-1.21% 大買/大賣/鉅額交易
2021/08/1626563.8024163.6963.20249,5340.25% 大買/大賣/
2021/08/13162.267.0520067.1165.90-37.89,568-0.40% 大買/大賣/
2021/08/1214167.4317567.8268.70-349,562-0.36% 大買/大賣/
2021/08/11321.167.3939767.9367.10-75.99,603-0.79% 大買/大賣/
2021/08/10616.369.05471.469.0567.80144.99,5911.51% 大買/大賣/鉅額交易
2021/08/09306.272.6429973.0271.507.29,6310.08% 大買/大賣/
2021/08/06251.576.0329676.5475.50-44.59,759-0.46% 大買/大賣/
2021/08/055680.1011479.7679.00-589,761-0.59% 大賣/
2021/08/049380.805480.9680.50399,9180.39%
2021/08/0316480.0914980.4680.301510,0050.15% 大買/大賣/
2021/08/0225079.0621879.4078.803210,0000.32% 大買/大賣/
2021/07/3016180.8947381.3279.00-31210,059-3.10% 大買/大賣/鉅額交易
2021/07/2922980.9835381.0681.20-12410,060-1.23% 大買/大賣/鉅額交易
2021/07/28562.280.1525280.8681.20310.210,0753.08% 大買/大賣/鉅額交易
2021/07/2729984.7848487.5984.10-18510,188-1.82% 大買/大賣/鉅額交易
2021/07/2658588.4428188.8988.3030410,1772.99% 大買/大賣/鉅額交易
2021/07/23473.190.85388.391.8988.7084.810,1030.84% 大買/大賣/
2021/07/22431.694.49562.394.7092.50-130.710,000-1.31% 大買/大賣/鉅額交易
2021/07/2132095.8536496.5195.00-449,907-0.44% 大買/大賣/
2021/07/20423.597.2747497.9895.80-50.59,895-0.51% 大買/大賣/
2021/07/19626100.60569101.1198.50579,7870.58% 大買/大賣/
2021/07/1684095.6991095.95100.00-709,392-0.75% 大買/大賣/
2021/07/1527091.9226092.7891.30109,1340.11% 大買/大賣/
2021/07/1462894.7171396.0993.40-859,081-0.94% 大買/大賣/
2021/07/1386197.1578599.1096.10769,0080.84% 大買/大賣/
2021/07/1200.002797.8397.90-278,618-0.31%
2021/07/0966189.3665089.4489.00118,6770.13% 大買/大賣/
2021/07/0829387.534087.7586.902538,6492.93% 大買/鉅額交易
2021/07/075586.3611685.7085.70-618,669-0.70% 大賣/
2021/07/0622287.4366387.1685.70-4418,801-5.01% 大買/大賣/鉅額交易
2021/07/0531887.2732287.9587.10-49,006-0.04% 大買/大賣/
2021/07/0236284.035784.0284.103058,8993.43% 大買/鉅額交易
2021/07/017683.0612383.1382.20-478,914-0.53% 大賣/
2021/06/308283.904884.2084.00348,9890.38%
2021/06/296384.9210285.5383.30-399,120-0.43% 大賣/
2021/06/287386.8635486.9086.40-2819,121-3.08% 大賣/鉅額交易
2021/06/2571486.1454985.7486.101659,0901.82% 大買/大賣/鉅額交易
2021/06/2433584.3916983.7884.301669,0491.83% 大買/大賣/鉅額交易
2021/06/2327582.4913682.7882.401399,2101.51% 大買/大賣/鉅額交易
2021/06/22231.183.2227684.3481.00-44.99,240-0.49% 大買/大賣/
2021/06/2140386.6630387.1784.801009,2651.08% 大買/大賣/
2021/06/1858891.6479891.7891.60-2109,368-2.24% 大買/大賣/鉅額交易
2021/06/17227.187.5911187.5188.80116.19,3881.24% 大買/大賣/鉅額交易
2021/06/1625686.757887.1086.401789,4401.89% 大買/鉅額交易
2021/06/1569.186.5041386.8486.50-343.99,906-3.47% 大賣/鉅額交易
2021/06/1166188.1494987.8886.60-2889,953-2.89% 大買/大賣/鉅額交易
2021/06/1045884.8440984.3884.50499,8000.50% 大買/大賣/
2021/06/0937584.1338383.6983.20-89,889-0.08% 大買/大賣/
2021/06/0815082.457382.3681.807710,4240.74% 大買/
2021/06/0721182.8145082.6381.60-23910,638-2.25% 大買/大賣/鉅額交易
2021/06/0436483.4522183.3185.2014310,6901.34% 大買/大賣/鉅額交易
2021/06/0338482.8812382.9382.5026110,8172.41% 大買/大賣/鉅額交易
2021/06/0260483.1469383.0781.90-8911,023-0.81% 大買/大賣/
2021/06/011,22986.891,00187.1486.3022811,1402.05% 大買/大賣/鉅額交易
2021/05/3142085.1748085.6383.80-6011,201-0.54% 大買/大賣/
2021/05/2892987.3097087.8085.90-4111,671-0.35% 大買/大賣/
2021/05/271,85183.882,27483.7684.60-42311,844-3.57% 大買/大賣/鉅額交易
2021/05/2647778.8210378.6881.0037411,4833.26% 大買/大賣/鉅額交易
2021/05/2527274.5361275.3273.70-34011,897-2.86% 大買/大賣/鉅額交易
2021/05/2413970.9340371.3470.70-26412,276-2.15% 大買/大賣/鉅額交易
2021/05/2143269.6015869.2470.0027413,0822.09% 大買/大賣/鉅額交易
2021/05/2039169.4029268.7467.509913,1230.75% 大買/大賣/
2021/05/1925368.1873068.2569.20-47713,468-3.54% 大買/大賣/鉅額交易
2021/05/1852867.0162466.0368.10-9613,700-0.70% 大買/大賣/
2021/05/1774365.2731965.1663.9042413,7993.07% 大買/大賣/鉅額交易
2021/05/141,09567.761,79869.1266.00-70313,757-5.11% 大買/大賣/鉅額交易
2021/05/1370465.3834965.3969.9035513,8052.57% 大買/大賣/鉅額交易
2021/05/121,87266.2587865.9763.6099414,5056.85% 大買/大賣/鉅額交易
2021/05/1145470.6597570.4569.40-52114,664-3.55% 大買/大賣/鉅額交易
2021/05/1016577.718678.4677.107914,7870.53% 大買/
2021/05/0739276.58374.176.4879.4017.915,0810.12% 大買/大賣/
2021/05/06514.575.8917876.0474.00336.515,3302.19% 大買/大賣/鉅額交易
2021/05/05181.177.5162977.3475.20-447.915,604-2.87% 大買/大賣/鉅額交易
2021/05/04924.176.7568576.2078.80239.115,7541.52% 大買/大賣/鉅額交易
2021/05/0324179.1842478.6276.10-18315,681-1.17% 大買/大賣/鉅額交易
2021/04/2918783.3853683.2984.00-34915,791-2.21% 大買/大賣/鉅額交易
2021/04/2825384.3736283.8583.00-10915,976-0.68% 大買/大賣/鉅額交易
2021/04/277885.1948785.5984.00-40916,273-2.51% 大賣/鉅額交易
2021/04/2611486.0950486.8887.50-39016,581-2.35% 大買/大賣/鉅額交易
2021/04/2372983.9039783.5183.9033216,7541.98% 大買/大賣/鉅額交易
2021/04/22682.584.8827486.0983.00408.517,4052.35% 大買/大賣/鉅額交易
2021/04/2137388.9130289.2687.207117,7530.40% 大買/大賣/
2021/04/2020691.8542092.1890.50-21417,814-1.20% 大買/大賣/鉅額交易
2021/04/1987990.9547990.8590.3040018,1272.21% 大買/大賣/鉅額交易
2021/04/1638693.1043493.0191.90-4818,408-0.26% 大買/大賣/
2021/04/1546394.9148095.2594.20-1718,718-0.09% 大買/大賣/
2021/04/14824.196.43832.496.9696.00-8.318,901-0.04% 大買/大賣/
2021/04/13248109.34257109.14103.50-918,846-0.05% 大買/大賣/
2021/04/12368112.94484113.06110.00-11618,901-0.61% 大買/大賣/鉅額交易
2021/04/09470113.05390114.26112.008019,0360.42% 大買/大賣/
2021/04/08123107.3793108.18107.003018,9520.16% 大買/
2021/04/0741107.7150108.07107.50-919,268-0.05%
2021/04/0680108.02119108.13108.00-3919,694-0.20% 大賣/
2021/04/01190108.08148109.11107.004220,1550.21% 大買/大賣/
2021/03/3187105.5598106.63104.50-1120,649-0.05%
2021/03/3059107.9066108.16107.50-721,222-0.03%
2021/03/29239108.27245108.10108.00-621,444-0.03% 大買/大賣/
2021/03/26172103.93257103.98107.00-8521,382-0.40% 大買/大賣/
2021/03/2529499.9720099.95100.009421,1820.44% 大買/大賣/
2021/03/24241100.04353100.79101.00-11221,119-0.53% 大買/大賣/鉅額交易
2021/03/23606.2101.26478102.34101.00128.221,0270.61% 大買/大賣/鉅額交易
2021/03/22557108.64534108.84103.502320,7830.11% 大買/大賣/
2021/03/19291115.32306115.13114.00-1520,584-0.07% 大買/大賣/
2021/03/18781121.62842122.29118.50-6120,480-0.30% 大買/大賣/
2021/03/17229116.62159116.81118.007019,9980.35% 大買/大賣/
2021/03/16212116.85224116.86116.00-1219,960-0.06% 大買/大賣/
2021/03/15312.1115.87371116.25117.00-5919,903-0.30% 大買/大賣/
2021/03/12732.2118.551,214118.51113.00-481.819,942-2.42% 大買/大賣/鉅額交易
2021/03/11778112.63393110.87115.5038519,3301.99% 大買/大賣/鉅額交易
2021/03/10378107.32227108.30105.0015119,2690.78% 大買/大賣/鉅額交易
2021/03/09493106.20478107.19106.501519,2050.08% 大買/大賣/
2021/03/08394112.40401110.75107.00-719,017-0.04% 大買/大賣/
2021/03/05526115.74533115.08113.00-718,799-0.04% 大買/大賣/
2021/03/04557117.91553117.71115.50418,6270.02% 大買/大賣/
2021/03/03677117.43799117.74118.00-12218,555-0.66% 大買/大賣/鉅額交易
2021/03/02758116.17611116.43114.0014718,0300.82% 大買/大賣/鉅額交易
2021/02/26144107.59162109.89112.00-1817,564-0.10% 大買/大賣/
2021/02/2531115.4243117.03110.00-1217,182-0.07%
2021/02/2443118.5031118.29118.001216,6330.07%
2021/02/2366116.99133115.23113.00-6716,140-0.42% 大賣/
2021/02/2210108.90116110.00112.00-10615,357-0.69% 大賣/鉅額交易
2021/02/1968595.2151194.69102.0017415,7641.10% 大買/大賣/鉅額交易
2021/02/1892293.4690693.8592.801615,6490.10% 大買/大賣/
2021/02/1746889.2950889.7689.50-4015,442-0.26% 大買/大賣/
2021/02/0514987.2813987.7786.401015,2470.07% 大買/大賣/
2021/02/0474087.1774687.1486.30-615,177-0.04% 大買/大賣/
2021/02/031,36089.881,61589.9087.20-25514,961-1.70% 大買/大賣/鉅額交易
2021/02/0292684.2073084.1888.1019614,2261.38% 大買/大賣/鉅額交易
2021/02/0168782.2962882.4280.105914,1270.42% 大買/大賣/
2021/01/2996088.4099388.8684.20-3314,018-0.24% 大買/大賣/
2021/01/281,77488.811,74889.0987.102613,7450.19% 大買/大賣/
2021/01/271,12786.011,10186.5187.902613,4330.19% 大買/大賣/
2021/01/2682385.5981986.0583.10413,1110.03% 大買/大賣/
2021/01/2556486.8668987.0484.60-12512,913-0.97% 大買/大賣/鉅額交易
2021/01/2272385.3275685.6988.60-3312,828-0.26% 大買/大賣/
2021/01/2165085.291,04086.2684.50-39012,721-3.07% 大買/大賣/鉅額交易
2021/01/201,56285.921,04887.4285.1051412,5544.09% 大買/大賣/鉅額交易
2021/01/1970694.3866895.1391.303812,2730.31% 大買/大賣/
2021/01/181,00892.0298192.2991.602711,9240.23% 大買/大賣/
2021/01/151,14496.511,16797.2394.90-2311,660-0.20% 大買/大賣/
2021/01/141,01089.3299089.7492.802010,9470.18% 大買/大賣/
2021/01/1338385.1238385.2984.40010,5280.00% 大買/大賣/
2021/01/1263185.7162085.9583.601110,4220.11% 大買/大賣/
2021/01/1171985.42682.985.4384.7036.110,1120.36% 大買/大賣/
2021/01/081,056.984.101,378.184.2287.10-321.29,805-3.28% 大買/大賣/鉅額交易
2021/01/0792875.4794976.6279.20-219,445-0.22% 大買/大賣/
2021/01/0671171.7849972.7872.002129,4462.24% 大買/大賣/鉅額交易
2021/01/0545474.7841575.1974.00399,4680.41% 大買/大賣/
2021/01/0458075.4160375.9174.20-239,490-0.24% 大買/大賣/
2020/12/3143872.6443072.8573.6089,6430.08% 大買/大賣/
2020/12/301,04772.011,15272.1471.50-1059,626-1.09% 大買/大賣/鉅額交易
2020/12/291,40872.381,21873.0469.701909,3652.03% 大買/大賣/鉅額交易
2020/12/281,25071.781,73272.1870.80-4828,956-5.38% 大買/大賣/鉅額交易
2020/12/251,240.168.171,04068.5970.50200.18,5742.33% 大買/大賣/鉅額交易
2020/12/241,06561.141,32360.8464.10-2587,970-3.24% 大買/大賣/鉅額交易
2020/12/2397457.4040456.6158.305707,4207.68% 大買/大賣/鉅額交易
2020/12/228752.8313153.4853.00-447,382-0.60% 大賣/
2020/12/219251.743451.9551.90587,4600.78%
2020/12/183553.057253.0952.80-377,637-0.48%
2020/12/178152.6812552.5552.80-448,016-0.55% 大賣/
2020/12/1620253.1013153.2553.00718,3220.85% 大買/大賣/
2020/12/1513353.5421154.3452.00-788,380-0.93% 大買/大賣/
2020/12/1431254.8624054.9355.40728,3490.86% 大買/大賣/
2020/12/1117254.3116554.5253.9078,4000.08% 大買/大賣/
2020/12/1016656.3719156.6355.60-258,372-0.30% 大買/大賣/
2020/12/0936256.5135156.6356.60118,3130.13% 大買/大賣/
2020/12/0845356.1243856.3855.30158,1720.18% 大買/大賣/
2020/12/0715953.8916054.0254.50-17,951-0.01% 大買/大賣/
2020/12/0430655.2633155.4954.50-257,924-0.32% 大買/大賣/
2020/12/0316054.6415455.1453.8067,7860.08% 大買/大賣/
2020/12/029654.4112554.8153.80-297,789-0.37% 大賣/
2020/12/0123654.1720954.6755.10278,0920.33% 大買/大賣/
2020/11/3044255.2044255.0854.4008,3250.00% 大買/大賣/
2020/11/2783754.6682154.8353.90168,4270.19% 大買/大賣/
2020/11/2634251.7435552.0252.90-138,274-0.16% 大買/大賣/
2020/11/2520650.8922150.7550.30-158,477-0.18% 大買/大賣/
2020/11/2414551.4422051.8950.40-758,549-0.88% 大買/大賣/
2020/11/2351351.7342451.6152.10898,5611.04% 大買/大賣/
2020/11/2020151.9020052.1551.0018,5260.01% 大買/大賣/
2020/11/1954652.6256852.6552.50-228,496-0.26% 大買/大賣/
2020/11/181,53354.591,48954.9052.10448,3860.52% 大買/大賣/
2020/11/1785751.9683852.0854.20197,8770.24% 大買/大賣/
2020/11/1632649.9235850.1551.00-327,621-0.42% 大買/大賣/
2020/11/1327647.3524947.4848.60277,4980.36% 大買/大賣/
2020/11/1228948.4229548.4147.30-67,492-0.08% 大買/大賣/
2020/11/1136749.7037949.9148.70-127,428-0.16% 大買/大賣/
2020/11/1062750.1572550.4149.50-987,347-1.33% 大買/大賣/
2020/11/0989951.1980851.3851.40917,2631.25% 大買/大賣/
2020/11/0621048.7924648.7548.65-367,013-0.51% 大買/大賣/
2020/11/0516346.8416346.8447.6506,8880.00% 大買/大賣/
2020/11/0424247.0624747.1047.30-56,844-0.07% 大買/大賣/
2020/11/039845.919945.9645.70-16,863-0.01%
2020/11/0220845.0719845.1444.90106,8820.15% 大買/大賣/
2020/10/3022646.8024547.0445.50-196,853-0.28% 大買/大賣/
2020/10/2939945.3640945.4347.60-106,799-0.15% 大買/大賣/
2020/10/2824246.1929146.3645.05-496,708-0.73% 大買/大賣/
2020/10/2731346.6520646.9046.001076,6341.61% 大買/大賣/鉅額交易
2020/10/265848.475848.7947.7006,5560.00%
2020/10/2310648.629948.6948.5076,5310.11% 大買/
2020/10/2216348.3014348.4148.15206,5100.31% 大買/大賣/
2020/10/219949.2710649.4248.70-76,472-0.11% 大賣/
2020/10/2023849.9127749.9349.25-396,427-0.61% 大買/大賣/
2020/10/1926849.0222749.1949.05416,3650.64% 大買/大賣/
2020/10/1625249.7726549.9948.00-136,293-0.21% 大買/大賣/
2020/10/1526451.6025851.6850.4066,1950.10% 大買/大賣/
2020/10/1457551.8175752.0552.00-1826,099-2.98% 大買/大賣/鉅額交易
2020/10/1362549.8451649.8251.501095,7801.89% 大買/大賣/鉅額交易
2020/10/1258348.8459848.9248.55-155,573-0.27% 大買/大賣/
2020/10/081,09650.091,16150.0949.45-655,396-1.20% 大買/大賣/
2020/10/0762347.7848847.8648.551354,9352.74% 大買/大賣/鉅額交易
2020/10/0637046.6451246.7246.35-1424,719-3.01% 大買/大賣/鉅額交易
2020/10/0536444.6227044.7146.30944,6212.03% 大買/大賣/
2020/09/3082044.8385244.9744.20-324,573-0.70% 大買/大賣/
2020/09/2930143.9328044.0143.30214,4180.48% 大買/大賣/
2020/09/2837443.8138143.9543.95-74,415-0.16% 大買/大賣/
2020/09/2579143.3192843.6744.00-1374,353-3.15% 大買/大賣/鉅額交易
2020/09/2455245.3949445.6445.20584,1321.40% 大買/大賣/
2020/09/2348647.1250547.3546.00-193,997-0.48% 大買/大賣/
2020/09/2274947.5192347.7147.70-1743,814-4.56% 大買/大賣/鉅額交易
2020/09/211,19445.67994.345.7246.60199.73,4155.85% 大買/大賣/鉅額交易
2020/09/184245.468744.8945.20-453,080-1.46%
2020/09/17544.5816644.4244.35-1613,014-5.34% 大賣/鉅額交易
2020/09/163944.434142.3444.30-22,971-0.07%
2020/09/151141.8731341.6241.85-3022,875-10.50% 大賣/鉅額交易
2020/09/1429940.153139.7741.402682,8479.41% 大買/鉅額交易
2020/09/118539.242440.0539.30612,8822.12%
2020/09/101041.599941.3240.50-892,876-3.09%
2020/09/0916139.671539.2140.251462,8575.11% 大買/鉅額交易
2020/09/0813038.908139.9838.95492,8161.74% 大買/
2020/09/0713740.2040041.7739.60-2632,767-9.50% 大買/大賣/鉅額交易
2020/09/041,40441.3689441.3743.205102,66219.16% 大買/大賣/鉅額交易
2020/09/0369241.3782741.6040.55-1352,291-5.89% 大買/大賣/鉅額交易
2020/09/0274038.6659838.4440.251421,9897.14% 大買/大賣/鉅額交易
2020/09/0141435.7341835.7936.60-41,778-0.22% 大買/大賣/
2020/08/3174634.7681334.7935.25-671,679-3.99% 大買/大賣/
2020/08/2823032.2415831.6633.55721,3935.17% 大買/大賣/
2020/08/2715930.0613629.9930.50231,2861.79% 大買/大賣/
2020/08/263829.025229.2129.50-141,219-1.15%
2020/08/2512028.3511428.5329.2061,1890.50% 大買/大賣/
2020/08/2426527.6429127.7127.80-261,139-2.28% 大買/大賣/
2020/08/2113326.919827.0227.50351,1413.07% 大買/
2020/08/208725.318725.6525.5001,1260.00%
2020/08/191226.841726.9326.70-51,101-0.45%
2020/08/182827.553627.4427.00-81,091-0.73%
2020/08/171126.30926.4126.5021,0590.19%
2020/08/142525.992426.0126.2011,0700.09%
2020/08/135826.144526.4326.00131,0541.23%
2020/08/12525.17525.3425.3501,0170.00%
2020/08/111025.331225.4825.15-21,013-0.20%
2020/08/102526.061526.3525.65101,0080.99%
2020/08/079726.748926.8726.9589910.81%
2020/08/061624.562525.5826.10-9909-0.99%
2020/08/051423.501523.8724.00-1870-0.11%
2020/08/041023.413623.6523.80-26870-2.99%
2020/08/032422.962922.9123.20-5868-0.58%
2020/07/311222.801922.6422.55-7874-0.80%
2020/07/301322.52922.4522.8048740.46%
2020/07/296121.632722.1322.35348743.89%
2020/07/282522.032721.9121.30-2869-0.23%
2020/07/271622.401622.1822.1008640.00%
2020/07/241422.991723.1922.80-3861-0.35%
2020/07/231723.922524.0323.35-8859-0.93%
2020/07/222923.452223.3023.6078570.82%
2020/07/21323.171523.2823.25-12852-1.41%
2020/07/203322.811823.0422.65158511.76%
2020/07/171323.431423.4023.20-1849-0.12%
2020/07/161623.242123.4523.40-5852-0.59%
2020/07/153023.162523.5423.2558490.59%
2020/07/141623.791623.9623.4008470.00%
2020/07/131023.781423.9823.95-4845-0.47%
2020/07/103724.063324.1123.6548450.47%
2020/07/093325.094225.2225.00-9839-1.07%
2020/07/084125.384225.5425.45-1820-0.12%
2020/07/074924.715524.5724.85-6785-0.76%
2020/07/062823.512323.6324.0057420.67%
2020/07/031423.352023.3923.30-6736-0.81%
2020/07/021123.24523.4823.2567290.82%
2020/07/012022.962323.2323.45-3727-0.41%
2020/06/30822.44822.5422.3507100.00%
2020/06/291022.16722.2922.3037130.42%
2020/06/243122.863123.0022.6507120.00%
2020/06/233722.654022.9123.00-3702-0.43%
2020/06/222422.882423.0122.8007060.00%
2020/06/192123.391823.6423.4037020.43%
2020/06/182323.908224.4623.70-59689-8.56%
2020/06/175822.851422.4122.95446147.16%
2020/06/162819.911419.7020.90146052.31%
2020/06/151618.521618.8219.0005980.00%
2020/06/12118.40118.4018.2506080.00%
2020/06/111019.13619.3818.9046230.64%
2020/06/1000.00120.1019.80-1641-0.16%
2020/06/09319.87219.9519.8016560.15%
2020/06/0800.00419.8119.90-4671-0.60%
2020/06/05419.9000.0019.7046710.60%
2020/06/0400.00820.0619.70-8670-1.19%
2020/06/03820.01119.8019.9076671.05%
2020/06/0200.00419.2519.45-4650-0.61%
2020/05/29219.10219.3019.0506370.00%
2020/05/28419.731220.1619.50-8635-1.26%
2020/05/27718.47218.5819.8055950.84%
2020/05/26418.05117.9518.0035710.52%
2020/05/25717.65217.8517.9555690.88%
2020/05/22217.951618.1817.95-14568-2.46%
2020/05/21618.42418.0418.5025650.35%
2020/05/20617.48217.4017.4545490.73%
2020/05/1800.001616.8017.05-16552-2.90%
2020/05/15217.181817.3717.10-16557-2.87%
2020/05/14417.83418.0517.5005570.00%
2020/05/11118.50318.1518.35-2547-0.37%
2020/05/08218.451218.3318.25-10541-1.85%
2020/05/07318.7500.0018.8535360.56%
2020/05/06118.00118.2518.0505220.00%
2020/05/05218.3500.0017.9525230.38%
2020/05/0400.00217.8518.00-2523-0.38%
2020/04/211117.5900.0017.10115462.01%
2020/04/15918.7300.0018.6095341.68%
2020/04/14518.26518.6818.4005350.00%
2020/04/091718.3400.0018.00175463.11%
2020/04/08117.8500.0017.8015500.18%
2020/04/07117.00117.2517.2505540.00%
2020/04/061615.87616.2816.30105571.79%
2020/03/30115.4000.0015.3015640.18%
2020/03/27515.85615.9015.80-1563-0.18%
2020/03/26716.1400.0015.9575651.24%
2020/03/25215.78115.7015.8015550.18%
2020/03/24414.24113.8014.4035600.53%
2020/03/2300.00112.0513.10-1557-0.18%
2020/03/20113.35112.4513.3505690.00%
2020/03/1900.00412.2312.15-4565-0.71%
2020/03/18713.66414.3513.5035490.55%
2020/03/1700.00214.4313.95-2535-0.37%
2020/03/1600.00716.6315.40-7516-1.36%
2020/03/1200.00519.0018.90-5479-1.04%
2020/03/0600.00122.4022.35-1452-0.22%
2020/03/0200.00622.6222.45-6460-1.30%
2020/02/27922.96223.0823.0074631.51%
2020/02/2600.00323.7523.90-3460-0.65%
2020/02/24223.90323.8223.90-1469-0.21%
2020/02/2100.00624.4324.45-6471-1.27%
2020/02/20224.650.424.6024.601.64920.32%
2020/02/18624.93324.8825.0035300.57%
2020/02/17224.25424.2124.20-2525-0.38%
2020/02/13223.80423.9023.75-2565-0.35%
2020/02/12223.65223.6523.6005800.00%
2020/02/1100.00423.1323.20-4579-0.69%
2020/02/10522.77622.6822.70-1581-0.17%
2020/02/0700.00423.2923.15-4589-0.68%
2020/02/06123.65223.5523.75-1591-0.17%
2020/02/0500.00223.2823.60-2611-0.33%
2020/02/03122.0513.222.4522.05-12.2630-1.93%
2020/01/31524.10224.2024.3536150.49%
2020/01/3000.00124.9024.50-1611-0.16%
2020/01/2000.00327.1027.20-3598-0.50%
2020/01/15526.70526.6026.6006210.00%
2020/01/14226.70226.8026.8006230.00%
2020/01/101226.051326.1026.10-1626-0.16%
2020/01/09726.31826.4126.35-1637-0.16%
2020/01/08226.3000.0026.3026410.31%
2020/01/071327.07127.8027.05126391.88%
2020/01/06227.4500.0027.2026390.31%
2019/12/311028.38328.2728.4076141.14%
2019/12/30527.32128.1528.3046030.66%
2019/12/26227.25227.3527.2005870.00%
2019/12/23227.00327.1326.70-1580-0.17%
2019/12/20126.45226.3526.60-1570-0.18%
2019/12/190.227.0000.0026.750.25670.03%
2019/12/180.127.8500.0026.550.15510.01%
2019/12/1700.00226.5326.70-2544-0.37%
2019/12/13125.0000.0025.0015180.19%
2019/12/12125.4500.0025.3015140.19%
2019/12/11525.155.525.1325.15-0.5511-0.10%
2019/12/054225.08425.0525.10385077.48%
2019/12/0400.00124.6524.90-1506-0.20%
2019/12/03224.5800.0024.9025060.40%
2019/12/0200.00224.1824.05-2503-0.40%
2019/11/29225.10125.1525.0014980.20%
2019/11/28225.3300.0025.1024980.40%
2019/11/271025.401125.3025.30-1499-0.20%
2019/11/261525.701625.5525.55-1499-0.20%
2019/11/2500.00125.1025.20-1496-0.20%
2019/11/221025.231125.1025.10-1498-0.20%
2019/11/2100.00424.6125.10-4499-0.80%
2019/11/201724.961024.8524.8575041.39%
2019/11/192024.952024.9024.9005120.00%
2019/11/183024.772425.0825.0064951.21%
2019/11/15425.35625.3425.35-2468-0.43%
2019/11/14125.9000.0025.8014590.22%
2019/11/13626.23226.2826.1544690.85%
2019/11/121125.42825.5526.0034610.65%
2019/11/11526.79227.6026.6534300.70%
2019/11/0800.00428.0027.95-4416-0.96%
2019/11/07128.0500.0028.0514190.24%
2019/11/05228.80228.7028.7004180.00%
2019/11/041028.553328.7328.95-23422-5.44%
2019/11/014929.464429.3729.2554071.23%
2019/10/31129.95429.0029.85-3402-0.75%
2019/10/30129.2000.0029.1513960.25%
2019/10/29129.2500.0028.9013980.25%
2019/10/24129.10829.5129.50-7405-1.73%
2019/10/23228.3300.0028.3523970.50%
2019/10/22128.0500.0028.0514010.25%
2019/10/211028.0000.0028.00104102.43%
2019/10/18228.3500.0028.1524190.48%
2019/10/17127.90127.6527.8004260.00%
2019/10/161528.3200.0028.30154643.23%
2019/10/15229.1000.0028.8025750.35%
2019/10/14528.8400.0028.7555820.86%
2019/10/09229.65329.2729.00-1581-0.17%
2019/10/07330.05130.1029.9525880.34%
2019/10/04130.0000.0029.9515930.17%
2019/10/02330.1700.0030.2036150.49%
2019/10/01230.40230.4330.3506200.00%
2019/09/27229.93129.9030.0016280.16%
2019/09/2600.00830.1430.00-8638-1.25%
2019/09/25330.33230.2530.1517350.14%
2019/09/24230.8000.0030.6027750.26%
2019/09/23230.78330.8030.70-1779-0.13%
2019/09/20330.7200.0030.7038050.37%
2019/09/181930.8800.0030.85198112.34%
2019/09/171230.53530.6030.5078080.87%
2019/09/160.833.85130.7030.55-0.2818-0.03%
2019/09/12330.92231.1030.8018270.12%
2019/09/11330.58130.7530.5528340.24%
2019/09/10430.6300.0030.6048320.48%
2019/09/095.630.96231.0030.953.68300.43%
2019/09/06231.93231.7331.7008290.00%
2019/09/053332.0000.0031.70338493.88%
2019/09/0400.00131.4531.70-1852-0.12%
2019/09/03132.1000.0031.4518590.12%
2019/09/02131.75131.4531.8008600.00%
2019/08/302231.8200.0031.35228632.55%
2019/08/29331.30531.3031.05-2863-0.23%
2019/08/28731.1300.0031.2578640.81%
2019/08/2700.00230.9030.90-2863-0.23%
2019/08/26230.80630.8130.80-4869-0.46%
2019/08/23231.9000.0031.8528650.23%
2019/08/22932.0100.0032.1098591.05%
2019/08/211331.5700.0031.45138521.53%
2019/08/19531.56131.5531.5048530.47%
2019/08/16231.45831.2131.75-6855-0.70%
2019/08/14430.8600.0030.7048520.47%
2019/08/13430.36330.4330.3018510.12%
2019/08/12330.98330.8331.0008580.00%
2019/08/07230.551330.7730.40-11860-1.28%
2019/08/06730.101630.1130.80-9867-1.04%
2019/08/05230.65530.8730.95-3869-0.35%
2019/08/02431.402731.1231.35-23878-2.62%
2019/08/01432.66232.7032.1528850.23%
2019/07/31233.10432.8532.95-2884-0.23%
2019/07/30233.0500.0032.8028860.23%
2019/07/29234.0800.0033.9028800.23%
2019/07/26434.0300.0034.0048910.45%
2019/07/25834.20334.1034.2058940.56%
2019/07/24134.20133.9533.8008980.00%
2019/07/231034.68234.3034.1589060.88%
2019/07/22334.23134.1034.0529040.22%
2019/07/193134.51134.4034.30308993.33%
2019/07/18735.19334.3734.1548940.45%
2019/07/1719035.4223635.0935.30-46850-5.41% 大買/大賣/
2019/07/16632.73232.8532.5047370.54%
2019/07/15132.8500.0033.1517340.14%
2019/07/12432.85433.1832.6507460.00%
2019/07/11533.40533.4933.0007580.00%
2019/07/10332.80232.6532.8517690.13%
2019/07/09132.851032.4532.30-9775-1.16%
2019/07/08133.70233.5533.55-1795-0.13%
2019/07/0500.00133.8034.15-1816-0.12%
2019/07/04234.25134.8034.0018350.12%
2019/07/03235.05134.2534.2518410.12%
2019/07/024035.166835.0834.70-28843-3.32%
2019/07/012132.64632.4333.85157591.98%
2019/06/2800.00631.8331.80-6746-0.80%
2019/06/271032.071132.2932.00-1799-0.13%
2019/06/2600.001730.9330.95-17792-2.15%
2019/06/25731.573131.3430.95-24822-2.92%
2019/06/241231.82231.9531.85109511.05%
2019/06/21432.485932.3532.05-551,052-5.23%
2019/06/203932.19232.3032.45371,0793.43%
2019/06/192331.82531.7831.80181,1981.50%
2019/06/181431.46831.6531.3561,4110.43%
2019/06/17531.55631.5831.55-11,480-0.07%
2019/06/14431.611431.6331.55-101,525-0.66%
2019/06/134131.857731.6231.65-361,539-2.34%
2019/06/12931.441531.1931.10-61,548-0.39%
2019/06/118530.98930.9731.10761,5784.82%
2019/06/10830.662830.5330.40-201,595-1.25%
2019/06/062730.44730.5330.35201,6411.22%
2019/06/051631.021031.1730.8061,6510.36%
2019/06/04731.111331.0230.80-61,664-0.36%
2019/06/03730.713030.8630.75-231,685-1.36%
2019/05/31931.501431.6531.50-51,711-0.29%
2019/05/301230.96330.7531.1091,7820.50%
2019/05/29330.53330.5030.4001,8670.00%
2019/05/2800.00730.3630.45-71,893-0.37%
2019/05/27230.5000.0030.3521,9130.10%
2019/05/2400.001230.9030.40-121,961-0.61%
2019/05/23130.40730.5030.50-62,006-0.30%
2019/05/22331.381931.7530.90-162,225-0.72%
2019/05/214431.22231.8331.90422,2871.84%
2019/05/201530.67130.9030.65142,3190.60%
2019/05/171130.803231.1130.45-212,337-0.90%
2019/05/161132.143632.1831.65-252,348-1.06%
2019/05/15732.801032.7032.60-32,392-0.13%
2019/05/142031.69931.8332.25112,4190.45%
2019/05/131032.2733.432.5732.00-23.42,422-0.96%
2019/05/103233.442233.4933.60102,4340.41%
2019/05/09933.942234.4333.40-132,425-0.54%
2019/05/081035.5000.0035.35102,4130.41%
2019/05/0700.00536.0535.65-52,422-0.21%
2019/05/06435.93935.7135.65-52,453-0.20%
2019/05/031736.87436.8936.95132,4500.53%
2019/05/0200.00636.0636.05-62,442-0.25%
2019/04/30535.24135.2536.1042,4510.16%
2019/04/292535.55535.7835.00202,4750.81%
2019/04/26137.551437.5337.05-132,519-0.52%
2019/04/251038.2000.0037.90102,5970.38%
2019/04/24338.321038.0337.95-72,598-0.27%
2019/04/231338.25538.4938.1582,5980.31%
2019/04/22439.00238.9838.6522,6030.08%
2019/04/19139.101838.9039.05-172,627-0.65%
2019/04/1800.001239.0038.70-122,661-0.45%
2019/04/172439.251039.2539.15142,6730.52%
2019/04/161338.63138.5538.60122,6600.45%
2019/04/151139.3000.0039.40112,6480.42%
2019/04/122540.0800.0039.20252,6490.94%
2019/04/111141.303841.4840.50-272,617-1.03%
2019/04/103241.07240.9840.75302,6031.15%
2019/04/09340.832040.8040.50-172,582-0.66%
2019/04/083040.92141.0540.65292,5751.13%
2019/04/032340.24240.2540.70212,5660.82%
2019/04/021340.941040.9940.6032,5600.12%
2019/04/017642.167242.2041.1042,5340.16%
2019/03/29440.91240.9841.4022,4770.08%
2019/03/281841.302241.3341.00-42,477-0.16%
2019/03/271441.942542.4641.50-112,466-0.45%
2019/03/264641.037940.9242.50-332,344-1.41%
2019/03/253940.094440.0139.70-52,251-0.22%
2019/03/225342.2713643.1041.55-832,227-3.73% 大賣/
2019/03/2112142.203641.3143.00852,1094.03% 大買/
2019/03/204239.56839.6439.60341,9301.76%
2019/03/19838.781339.8838.60-51,883-0.27%
2019/03/183238.802238.7538.10101,8490.54%
2019/03/151338.941239.0538.8511,8510.05%
2019/03/1400.003139.0038.60-311,857-1.67%
2019/03/13438.641938.6138.90-151,962-0.76%
2019/03/122238.52938.6538.30131,9580.66%
2019/03/111237.533737.6637.50-251,959-1.28%
2019/03/085137.752237.7738.10292,0351.42%
2019/03/071238.886038.9138.30-482,140-2.24%
2019/03/061039.453339.4739.30-232,194-1.05%
2019/03/058439.917040.0939.40142,1900.64%
2019/03/044939.587239.4139.45-232,128-1.08%
2019/02/273737.061137.2937.95262,0771.25%
2019/02/26537.641137.9537.65-62,211-0.27%
2019/02/252038.354338.5238.25-232,267-1.01%
2019/02/223737.869337.8537.70-562,233-2.51%
2019/02/2112838.0210037.7038.30282,1911.28% 大買/
2019/02/2010536.356436.1535.90411,9842.07% 大買/
2019/02/193335.833035.7935.6031,9310.16%
2019/02/18934.691734.6735.05-81,902-0.42%
2019/02/151034.423134.8134.35-211,891-1.11%
2019/02/14535.733535.7135.25-301,885-1.59%
2019/02/13935.181335.2135.10-41,859-0.22%
2019/02/126434.51134.5534.70631,8423.42%
2019/02/117034.221033.9834.30601,8543.24%
2019/01/301033.61733.4933.4531,8600.16%
2019/01/2900.002533.3133.45-251,936-1.29%
2019/01/283233.371033.4333.45221,9501.13%
2019/01/25334.15833.8333.75-52,005-0.25%
2019/01/24533.09133.1533.0042,0010.20%
2019/01/23132.95232.9533.00-12,018-0.05%
2019/01/22532.8400.0032.8052,0300.25%
2019/01/21333.82934.4133.70-62,036-0.29%
2019/01/18733.84933.7834.25-22,033-0.10%
2019/01/17633.881833.8332.90-122,008-0.60%
2019/01/1600.00932.6832.50-91,973-0.46%
2019/01/151932.41332.3532.45161,9860.81%
2019/01/14732.24632.3432.0012,0020.05%
2019/01/11233.032632.7632.30-242,014-1.19%
2019/01/10432.833632.3632.65-321,995-1.60%
2019/01/091432.332831.9831.90-141,976-0.71%
2019/01/082031.09431.0131.25161,9760.81%
2019/01/073931.0300.0031.00392,0071.94%
2019/01/04429.991029.8630.10-62,047-0.29%
2019/01/03130.601730.9230.60-162,079-0.77%
2019/01/0200.00631.4031.20-62,148-0.28%
2018/12/28231.201231.2031.20-102,164-0.46%
2018/12/27530.97431.0431.2012,2090.05%
2018/12/26330.73531.3630.35-22,217-0.09%
2018/12/251230.831430.8630.80-22,244-0.09%
2018/12/24231.701331.3931.70-112,260-0.49%
2018/12/22231.20231.3531.0002,2660.00%
2018/12/211631.20330.4231.60132,2980.57%
2018/12/20731.712231.8931.55-152,361-0.64%
2018/12/19432.69932.9232.85-52,382-0.21%
2018/12/1800.00333.0333.00-32,409-0.12%
2018/12/17634.5000.0033.6562,4270.25%
2018/12/14534.03233.9834.2532,4300.12%
2018/12/131535.181334.6534.3022,4300.08%
2018/12/122033.87234.1534.05182,4070.75%
2018/12/11232.981333.3633.00-112,408-0.46%
2018/12/10833.71133.3532.9072,4300.29%
2018/12/072434.69834.4934.30162,4320.66%
2018/12/064136.2021935.8434.00-1782,422-7.35% 大賣/鉅額交易
2018/12/051334.043134.2834.95-182,314-0.78%
2018/12/041135.446435.4334.90-532,353-2.25%
2018/12/031435.5410335.6236.00-892,361-3.77% 大賣/
2018/11/3035434.18933.9934.153452,28815.08% 大買/鉅額交易
2018/11/291032.914132.7132.15-312,224-1.39%
2018/11/285731.94131.8032.20562,2492.49%
2018/11/27731.311531.3031.70-82,247-0.36%
2018/11/263231.212231.1431.05102,2430.45%
2018/11/231732.4915532.0931.00-1382,215-6.23% 大賣/鉅額交易
2018/11/225633.611633.6533.95402,0641.94%
2018/11/21730.914230.7830.90-352,004-1.75%
2018/11/201230.52330.6730.7092,0170.45%
2018/11/193730.58130.8530.85362,0421.76%
2018/11/163730.07329.9029.65342,0391.67%
2018/11/151929.384129.3829.55-222,036-1.08%
2018/11/14329.833329.6429.40-302,044-1.47%
2018/11/13929.134328.9529.95-342,074-1.64%
2018/11/121129.842929.9629.60-182,087-0.86%
2018/11/091830.914430.8230.75-262,104-1.24%
2018/11/08831.733632.0131.10-282,188-1.28%
2018/11/077731.60631.7631.95712,2173.20%
2018/11/061131.9622132.2030.70-2102,294-9.15% 大賣/鉅額交易
2018/11/05231.785031.9431.70-482,259-2.12%
2018/11/0210632.034231.8632.05642,2902.79% 大買/
2018/11/0110530.87630.8831.00992,3464.22% 大買/
2018/10/3111329.21229.6529.651112,3764.67% 大買/鉅額交易
2018/10/305128.045927.9428.05-82,395-0.33%
2018/10/297728.742728.4828.55502,4302.06%
2018/10/261528.7012229.1728.60-1072,488-4.30% 大賣/鉅額交易
2018/10/252929.8912229.9229.30-932,730-3.41% 大賣/
2018/10/245731.515231.0831.0552,7420.18%
2018/10/233330.401130.2430.05222,7600.80%
2018/10/22232.13731.8631.85-52,810-0.18%
2018/10/19630.653529.7431.45-292,900-1.00%
2018/10/18431.282830.7830.65-243,062-0.78%
2018/10/174531.08631.1330.90393,3091.18%
2018/10/16930.621830.7130.45-93,832-0.23%
2018/10/15729.176130.3530.60-544,107-1.31%
2018/10/1217028.132627.9829.001444,1993.43% 大買/鉅額交易
2018/10/114227.73327.8027.50394,1910.93%
2018/10/0917730.673031.1730.551474,2043.50% 大買/鉅額交易
2018/10/08833.841533.7933.50-74,172-0.17%
2018/10/051534.815434.9534.10-394,205-0.93%
2018/10/041437.13237.2337.15124,2940.28%
2018/10/03438.212137.0236.90-174,351-0.39%
2018/10/021539.5800.0038.90154,4530.34%
2018/10/01538.801038.6038.85-54,481-0.11%
2018/09/28339.18339.4338.7004,5770.00%
2018/09/272039.921239.8339.1084,6610.17%
2018/09/261138.6000.0038.90114,6710.24%
2018/09/25538.75138.4038.0544,8960.08%
2018/09/2000.00338.4838.30-35,004-0.06%
2018/09/191238.92238.9538.90105,0500.20%
2018/09/18439.11338.8738.9515,1010.02%
2018/09/17740.16940.6640.20-25,127-0.04%
2018/09/14640.0600.0041.4065,1430.12%
2018/09/10137.50537.5537.40-45,413-0.07%
2018/09/07542.581041.2040.35-55,703-0.09%
2018/09/06443.5100.0043.5046,1450.07%
2018/09/05943.35144.0544.2086,6970.12%
2018/09/041244.38344.4744.0097,1800.13%
2018/09/037047.7300.0046.40707,3270.96%
2018/08/31247.98448.0848.05-27,891-0.03%
2018/08/301149.0300.0048.80117,9430.14%
2018/08/29248.83148.6548.6518,1120.01%
2018/08/271047.14347.2348.7078,3570.08%
2018/08/24347.1500.0046.6038,3620.04%
2018/08/23149.00148.1048.1008,4400.00%
2018/08/225048.93348.7348.65478,4650.56%
2018/08/211548.901349.0848.8528,4840.02%
2018/08/20848.50548.5948.5038,5190.04%
2018/08/17450.20250.6549.4528,5560.02%
2018/08/16549.601049.8850.00-58,625-0.06%
2018/08/152850.843149.9750.00-38,679-0.03%
2018/08/14148.30448.9549.80-38,709-0.03%
2018/08/13649.431149.2549.25-58,686-0.06%
2018/08/10155.001454.7453.60-138,606-0.15%
2018/08/094.855.731455.4155.50-9.28,620-0.11%
2018/08/082956.382655.8855.1038,6720.03%
2018/08/07354.97155.1054.6028,5820.02%
2018/08/06456.78156.7056.2038,5560.04%
2018/08/03256.951557.6156.80-138,554-0.15%
2018/08/021257.08957.3957.0038,5240.04%
2018/08/014559.231359.5458.10328,4710.38%
2018/07/31155.40256.9057.20-18,210-0.01%
2018/07/30756.10956.5455.60-28,182-0.02%
2018/07/27457.48457.5857.8008,1340.00%
2018/07/26958.291557.8456.80-68,083-0.07%
2018/07/252459.75560.2458.60197,9970.24%
2018/07/24959.091358.5459.50-47,856-0.05%
2018/07/232458.201958.9358.3057,6490.07%
2018/07/203755.893156.9558.5067,1840.08%
2018/07/19653.422652.8553.20-206,947-0.29%
2018/07/181351.253151.1551.00-186,880-0.26%
2018/07/1700.00353.2352.20-36,907-0.04%
2018/07/1600.00952.5952.10-96,905-0.13%
2018/07/1300.00453.8053.60-46,923-0.06%
2018/07/121353.87153.6053.50126,9540.17%
2018/07/111150.851751.9552.80-66,922-0.09%
2018/07/101251.21652.4752.1067,1010.08%
2018/07/09149.9000.0049.3017,1090.01%
2018/07/06848.37749.9950.8017,3270.01%
2018/07/05150.201349.2848.30-127,426-0.16%
2018/07/04452.78252.9552.4027,5140.03%
2018/07/03654.15160.2053.2057,4340.07%
2018/07/02459.30160.0059.1037,1820.04%
2018/06/29458.051361.1060.60-97,140-0.13%
2018/06/28656.601755.7256.00-117,028-0.16%
2018/06/25158.40457.6856.50-36,934-0.04%
2018/06/2200.00358.2758.10-36,913-0.04%
2018/06/211.159.17160.7059.900.16,8760.00%
2018/06/201057.89857.4158.8026,8260.03%
2018/06/191763.8700.0062.30176,7050.25%
2018/06/1541.169.614168.1767.000.16,5980.00%
2018/06/145569.498670.1670.00-316,259-0.50%
2018/06/1320070.6261.870.0670.90138.25,7702.40% 大買/鉅額交易
2018/06/1216563.6143562.7464.50-2705,218-5.17% 大買/大賣/鉅額交易
2018/06/1112158.631558.3058.701064,7352.24% 大買/鉅額交易
2018/06/0821953.035053.3353.401694,5023.75% 大買/鉅額交易
2018/06/07248.60349.2348.60-13,931-0.03%
2018/06/061050.71151.1049.4093,8840.23%
2018/06/053050.3112449.8549.75-943,745-2.51% 大賣/
2018/06/04248.351348.6548.00-113,531-0.31%
2018/06/011247.83348.1347.8093,5180.26%
2018/05/31548.501748.1448.15-123,505-0.34%
2018/05/29246.803547.2546.75-333,440-0.96%
2018/05/281447.56147.9046.95133,4900.37%
2018/05/251848.883349.0647.60-153,710-0.40%
2018/05/241248.20147.7048.40113,6910.30%
2018/05/23748.21148.9046.7563,7180.16%
2018/05/22747.591847.2147.10-113,657-0.30%
2018/05/21244.93144.8544.9013,5610.03%
2018/05/1800.00644.1544.30-63,552-0.17%
2018/05/17144.35245.1844.30-13,566-0.03%
2018/05/16144.05244.7043.85-13,523-0.03%
2018/05/15642.63442.7942.0523,4580.06%
2018/05/14342.5500.0043.5033,4800.09%
2018/05/11241.7300.0041.7523,4710.06%
2018/05/10540.9500.0040.9053,4480.15%
2018/05/0800.00240.8040.65-23,534-0.06%
2018/05/07241.3500.0041.2023,5580.06%
2018/05/04140.8000.0040.8013,6440.03%
2018/05/032041.051441.0141.0063,6470.16%
2018/05/02142.30243.0041.45-13,716-0.03%
2018/04/301842.292742.3842.80-93,813-0.24%
2018/04/27441.206241.0442.30-583,803-1.52%
2018/04/2610341.972642.6240.50773,7952.03% 大買/
2018/04/251344.94244.7543.65113,7290.29%
2018/04/24343.721545.6044.05-123,707-0.32%
2018/04/23646.60847.1846.10-23,723-0.05%
2018/04/20148.7000.0048.0013,6730.03%
2018/04/1900.00147.9047.60-13,692-0.03%
2018/04/18148.00348.0047.55-23,676-0.05%
2018/04/17450.04249.5048.8523,5880.06%
2018/04/16952.7412353.1451.70-1143,490-3.27% 大賣/鉅額交易
2018/04/132450.29149.6049.40233,2470.71%
2018/04/124350.143749.9950.2063,1120.19%
2018/04/111348.02648.1647.1572,8500.25%
2018/04/103146.18147.6046.10302,6601.13%
2018/04/09144.7000.0044.7012,4650.04%
2018/04/0300.001044.5544.40-102,467-0.41%
2018/04/021043.8500.0044.40102,4580.41%
2018/03/31243.78143.7543.7512,4560.04%
2018/03/3000.00343.8243.95-32,461-0.12%
2018/03/292244.76444.7944.55182,4640.73%
2018/03/28944.0700.0044.2092,4370.37%
2018/03/27843.5500.0044.2082,4330.33%
2018/03/26842.55142.6042.5572,4450.29%
2018/03/23842.1400.0042.2082,4370.33%
2018/03/222243.39143.3543.25212,4260.87%
2018/03/211143.57143.8543.60102,4140.41%
2018/03/201543.0200.0042.95152,4020.62%
2018/03/19543.4000.0043.2552,4070.21%
2018/03/16744.31944.7043.80-22,405-0.08%
2018/03/151244.31144.7544.25112,4140.46%
2018/03/1400.002343.8543.20-232,389-0.96%
2018/03/12343.7200.0043.9032,4620.12%
2018/03/09344.2700.0043.6032,4720.12%
2018/03/0800.00543.5043.10-52,457-0.20%
2018/03/07143.30342.8542.50-22,455-0.08%
2018/03/0600.001044.1543.90-102,475-0.40%
2018/03/051645.29144.5543.90152,4900.60%
2018/03/02544.92545.1644.8002,4670.00%
2018/03/01245.9500.0045.9022,4430.08%
2018/02/274946.922547.7546.35242,3841.01%
2018/02/2600.00744.7444.75-72,139-0.33%
2018/02/23242.532842.0843.90-262,108-1.23%
2018/02/22141.60141.6541.5502,0710.00%
2018/02/211642.152342.1741.75-72,061-0.34%
2018/02/1200.00241.2340.40-22,059-0.10%
2018/02/09940.7210040.1340.50-912,120-4.29%
2018/02/08541.922042.1842.40-152,125-0.71%
2018/02/0700.004942.5742.20-492,142-2.29%
2018/02/06342.08541.4240.80-22,139-0.09%
2018/02/054442.6500.0043.85442,1062.09%
2018/02/0200.00643.1342.95-62,115-0.28%
2018/02/01444.682144.3643.45-172,204-0.77%
2018/01/31344.102743.8743.50-242,222-1.08%
2018/01/301543.121343.0643.1022,2010.09%
2018/01/291144.154344.0443.85-322,210-1.45%
2018/01/262542.413041.9542.10-52,164-0.23%
2018/01/2512443.101842.9342.001062,2074.80% 大買/鉅額交易
2018/01/241643.232242.3942.55-62,187-0.27%
2018/01/231040.30740.8541.1032,1330.14%
2018/01/222841.78240.9041.10262,2141.17%
2018/01/19840.24640.2440.2022,3160.09%
2018/01/18541.0400.0040.1052,3580.21%
2018/01/174639.912740.8040.30192,4190.79%
2018/01/15838.351038.7238.95-22,763-0.07%
2018/01/12137.00637.0836.90-52,979-0.17%
2018/01/11535.3500.0035.2053,0060.17%
2018/01/09236.73336.4536.00-13,150-0.03%
2018/01/0500.001037.8537.60-103,235-0.31%
2018/01/04737.84238.0037.7553,2950.15%
2018/01/02136.10137.3037.2503,4730.00%
佳凌 相關文章