眾達-KY (4977)-凱基-台北券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	94	113.56	452	113.55	114.50	-358	9,521	-3.76%	大賣/鉅額交易
2024/11/19	433	113.27	248	112.60	113.50	185	9,428	1.96%	大買/大賣/鉅額交易
2024/11/18	381	112.14	225	113.53	110.50	156	9,322	1.67%	大買/大賣/鉅額交易
2024/11/15	739	112.79	421	115.04	111.50	318	9,225	3.45%	大買/大賣/鉅額交易
2024/11/14	477	117.34	710	117.25	117.00	-233	9,048	-2.57%	大買/大賣/鉅額交易
2024/11/13	913	117.38	516.3	115.48	117.00	396.7	8,874	4.47%	大買/大賣/鉅額交易
2024/11/12	742	115.43	584	115.06	115.50	158	8,461	1.87%	大買/大賣/鉅額交易
2024/11/11	1,086	113.33	231.2	114.27	117.00	854.8	8,189	10.44%	大買/大賣/鉅額交易
2024/11/08	357	107.51	639	108.34	106.50	-282	7,963	-3.54%	大買/大賣/鉅額交易
2024/11/07	199	107.24	542	108.19	107.00	-343	7,849	-4.37%	大買/大賣/鉅額交易
2024/11/06	176	107.67	179	108.10	108.00	-3	7,806	-0.04%	大買/大賣/
2024/11/05	275	107.55	317	109.46	107.50	-42	7,782	-0.54%	大買/大賣/
2024/11/04	209	110.23	346	110.92	110.00	-137	7,742	-1.77%	大買/大賣/鉅額交易
2024/11/01	96	107.48	99	108.37	108.00	-3	7,695	-0.04%
2024/10/30	167	107.44	129	107.64	107.50	38	7,673	0.50%	大買/大賣/
2024/10/29	259	106.59	104	104.62	107.50	155	7,621	2.03%	大買/大賣/鉅額交易
2024/10/28	482	106.09	209	108.03	104.50	273	7,561	3.61%	大買/大賣/鉅額交易
2024/10/25	52	109.88	265	110.06	110.00	-213	7,503	-2.84%	大賣/鉅額交易
2024/10/24	477	110.53	213	112.22	108.50	264	7,478	3.53%	大買/大賣/鉅額交易
2024/10/23	163	114.69	204	114.74	115.50	-41	7,370	-0.56%	大買/大賣/
2024/10/22	270	114.22	156	114.03	114.50	114	7,341	1.55%	大買/大賣/鉅額交易
2024/10/21	119	113.68	267	114.39	113.00	-148	7,286	-2.03%	大買/大賣/鉅額交易
2024/10/18	437	113.14	280	119.28	113.00	157	7,273	2.16%	大買/大賣/鉅額交易
2024/10/17	396	122.17	691	122.74	121.00	-295	7,135	-4.13%	大買/大賣/鉅額交易
2024/10/16	935	123.26	897.3	122.95	125.00	37.8	7,030	0.54%	大買/大賣/
2024/10/15	1,498.3	123.93	1,277	125.89	119.50	221.3	6,797	3.25%	大買/大賣/鉅額交易
2024/10/14	999.5	121.52	1,315	122.33	126.00	-315.5	6,364	-4.96%	大買/大賣/鉅額交易
2024/10/11	837	115.98	533	115.86	115.50	304	5,929	5.13%	大買/大賣/鉅額交易
2024/10/09	894	114.40	1,143	118.60	114.00	-249	5,730	-4.35%	大買/大賣/鉅額交易
2024/10/08	487.1	109.09	312	107.86	117.50	175.1	5,186	3.38%	大買/大賣/鉅額交易
2024/10/07	562	108.70	420.2	108.74	107.00	141.8	4,980	2.85%	大買/大賣/鉅額交易
2024/10/04	289	105.51	129	105.93	105.50	160	4,838	3.31%	大買/大賣/鉅額交易
2024/10/01	218	105.32	636	106.60	105.50	-418	4,788	-8.73%	大買/大賣/鉅額交易
2024/09/30	573.2	103.82	481	103.23	105.50	92.2	4,658	1.98%	大買/大賣/
2024/09/27	993	112.60	1,034.2	110.80	107.50	-41.2	4,521	-0.91%	大買/大賣/
2024/09/26	431	105.21	122	107.56	105.50	309	4,123	7.49%	大買/大賣/鉅額交易
2024/09/25	301.1	108.83	842	109.04	107.50	-540.9	4,061	-13.32%	大買/大賣/鉅額交易
2024/09/24	432	110.78	416	110.71	112.50	16	3,898	0.41%	大買/大賣/
2024/09/23	677	111.44	1,575.1	110.71	110.00	-898.1	3,865	-23.23%	大買/大賣/鉅額交易
2024/09/20	574	111.28	921.4	111.55	109.50	-347.4	3,680	-9.44%	大買/大賣/鉅額交易
2024/09/19	1,226.2	109.08	1,112.1	109.91	112.50	114.1	3,505	3.26%	大買/大賣/鉅額交易
2024/09/18	2,368	110.06	1,870.1	110.29	106.00	497.9	3,202	15.55%	大買/大賣/鉅額交易
2024/09/16	173	104.90	30	104.73	105.00	143	2,769	5.16%	大買/鉅額交易
2024/09/13	714.5	96.40	1,145	98.06	95.70	-430.5	2,613	-16.47%	大買/大賣/鉅額交易
2024/09/12	504.1	95.33	820.2	94.77	97.50	-316	2,385	-13.25%	大買/大賣/鉅額交易
2024/09/11	603	90.08	158	89.29	90.60	445	2,003	22.22%	大買/大賣/鉅額交易
2024/09/10	245	82.72	244.1	82.79	82.40	0.9	1,944	0.05%	大買/大賣/
2024/09/09	199	78.21	70.2	78.68	80.00	128.8	1,805	7.13%	大買/鉅額交易
2024/09/06	31	75.05	13	75.28	75.00	18	1,789	1.01%
2024/09/05	91	75.25	73	75.71	75.40	18	1,806	1.00%
2024/09/04	72.1	75.99	66	76.49	75.00	6.1	1,809	0.33%
2024/09/03	112	79.60	120	80.32	79.00	-8	1,785	-0.45%	大買/大賣/
2024/09/02	200	79.33	156.2	78.91	79.60	43.8	1,760	2.49%	大買/大賣/
2024/08/30	50	74.87	75	75.19	74.80	-25	1,717	-1.46%
2024/08/29	63	75.60	73	75.43	75.70	-10	1,710	-0.58%
2024/08/28	28	75.78	32	76.83	75.00	-4	1,702	-0.23%
2024/08/27	61	74.76	26.1	74.54	75.10	34.9	1,695	2.06%
2024/08/26	56	73.39	19	72.53	73.90	37	1,690	2.19%
2024/08/23	134	70.69	21	70.02	72.10	113	1,683	6.71%	大買/鉅額交易
2024/08/22	18	71.43	14	71.14	71.00	4	1,680	0.24%
2024/08/21	56	70.95	25	71.04	71.00	31	1,689	1.83%
2024/08/20	55	70.69	41	70.45	70.20	14	1,698	0.82%
2024/08/19	46	68.06	18	69.09	68.80	28	1,699	1.65%
2024/08/16	80	67.76	11	67.62	67.70	69	1,714	4.02%
2024/08/15	29	67.04	5	67.22	67.20	24	1,726	1.39%
2024/08/14	12	67.32	58	67.39	67.00	-46	1,774	-2.59%
2024/08/13	19	67.04	48	66.97	67.30	-29	1,885	-1.54%
2024/08/12	64	68.82	31	68.63	68.80	33	1,895	1.74%
2024/08/09	13	67.95	53	68.22	67.80	-40	1,894	-2.11%
2024/08/08	39	68.44	14	68.46	67.60	25	1,890	1.32%
2024/08/07	149	67.65	12	66.43	68.30	137	1,891	7.25%	大買/鉅額交易
2024/08/06	111	62.28	68	62.99	62.10	43	1,889	2.28%	大買/
2024/08/05	74	67.00	123	68.04	66.00	-49	1,868	-2.62%	大賣/
2024/08/02	126	74.03	37	73.67	73.30	89	1,836	4.85%	大買/
2024/08/01	82	75.98	23	75.49	76.40	59	1,826	3.23%
2024/07/31	61	74.84	8	74.74	74.20	53	1,826	2.90%
2024/07/30	82.1	74.15	112	73.46	75.40	-29.9	1,823	-1.64%	大賣/
2024/07/29	238	74.30	53	77.95	73.20	185	1,811	10.21%	大買/鉅額交易
2024/07/26	73	78.72	21	78.98	79.00	52	1,783	2.92%
2024/07/23	130	80.18	77	80.43	80.30	53	1,776	2.98%	大買/
2024/07/22	85	78.46	134	78.75	77.70	-49	1,762	-2.78%	大賣/
2024/07/19	117	82.61	182	83.58	80.00	-65	1,741	-3.73%	大買/大賣/
2024/07/18	271	86.35	265	86.99	85.50	6	1,691	0.35%	大買/大賣/
2024/07/17	228	86.22	216	87.21	87.30	12	1,621	0.74%	大買/大賣/
2024/07/16	117	82.77	34	82.35	82.20	83	1,524	5.44%	大買/
2024/07/15	24	83.24	16	83.16	82.10	8	1,518	0.53%
2024/07/12	57	82.27	124	82.24	81.70	-67	1,502	-4.46%	大賣/
2024/07/11	53	83.89	82	83.25	83.70	-29	1,485	-1.95%
2024/07/10	126	83.05	112	82.34	82.50	14	1,463	0.96%	大買/大賣/
2024/07/09	132	80.80	110	79.09	81.10	22	1,409	1.56%	大買/大賣/
2024/07/08	36	81.40	55	81.57	80.90	-19	1,387	-1.37%
2024/07/05	92	82.48	26	81.96	82.20	66	1,377	4.79%
2024/07/04	11	80.55	11	80.47	80.20	0	1,360	0.00%
2024/07/03	61	80.58	33	81.05	79.60	28	1,358	2.06%
2024/07/02	66	81.18	76	81.36	80.70	-10	1,341	-0.75%
2024/07/01	55	81.95	97	82.89	81.30	-42	1,325	-3.17%
2024/06/28	96	84.38	100	84.34	84.20	-4	1,298	-0.31%
2024/06/27	187	81.95	84	83.53	84.20	103	1,243	8.28%	大買/鉅額交易
2024/06/26	33	81.31	108	81.71	80.20	-75	1,161	-6.46%	大賣/
2024/06/25	196	80.90	81	80.94	81.70	115	1,140	10.08%	大買/鉅額交易
2024/06/24	384.1	82.77	443	82.70	81.20	-58.9	1,109	-5.31%	大買/大賣/
2024/06/21	160	80.69	272	81.16	81.70	-112	1,024	-10.93%	大買/大賣/鉅額交易
2024/06/20	67	79.27	54.1	79.30	79.10	12.9	928	1.39%
2024/06/19	84.1	78.96	112	79.36	78.40	-27.9	907	-3.08%	大賣/
2024/06/18	74	78.99	137	79.41	78.50	-63	873	-7.21%	大賣/
2024/06/17	195	78.16	79.1	78.05	79.30	115.9	807	14.36%	大買/鉅額交易
2024/06/14	133	76.05	133	75.63	76.50	0	732	0.00%	大買/大賣/
2024/06/13	14	75.68	54	76.06	75.00	-40	740	-5.40%
2024/06/12	244	75.81	57	75.80	75.30	187	731	25.55%	大買/鉅額交易
2024/06/11	147.3	74.78	92	74.29	73.80	55.3	720	7.68%	大買/
2024/06/07	4	73.43	30	73.45	73.40	-26	728	-3.57%
2024/06/06	59	74.04	26	73.76	73.30	33	744	4.43%
2024/06/05	6	73.67	49	73.83	73.30	-43	753	-5.71%
2024/06/04	57	74.99	21	74.55	74.10	36	772	4.66%
2024/06/03	54	74.39	0	0.00	74.20	54	783	6.89%
2024/05/31	33	74.69	75	75.08	74.20	-42	793	-5.29%
2024/05/30	78	75.65	20	75.25	74.80	58	808	7.18%
2024/05/29	45	75.80	26	75.61	75.50	19	834	2.28%
2024/05/28	138	76.08	24	75.67	75.80	114	862	13.22%	大買/鉅額交易
2024/05/27	98	75.73	65	75.68	75.50	33	920	3.58%
2024/05/24	55	75.96	88	75.11	75.40	-33	1,026	-3.22%
2024/05/23	91	74.92	37	75.40	74.50	54	1,104	4.89%
2024/05/22	82	76.25	94	76.45	75.60	-12	1,150	-1.04%
2024/05/21	37	74.59	46	75.07	74.40	-9	1,145	-0.79%
2024/05/20	175	76.83	338	76.95	75.40	-163	1,146	-14.22%	大買/大賣/鉅額交易
2024/05/17	579	76.04	139.1	74.96	77.60	439.9	1,098	40.03%	大買/大賣/鉅額交易
2024/05/16	123	70.81	33	71.10	70.60	90	995	9.04%	大買/
2024/05/15	11	69.39	58	69.66	69.00	-47	990	-4.74%
2024/05/14	43	70.14	11	70.33	70.30	32	995	3.21%
2024/05/13	54	68.35	48	68.46	69.30	6	995	0.60%
2024/05/10	42	69.10	120	69.15	69.40	-78	995	-7.83%	大賣/
2024/05/09	10	70.81	62	70.42	70.10	-52	994	-5.23%
2024/05/08	33.1	70.92	29	71.17	70.60	4.1	991	0.41%
2024/05/07	19.1	71.52	22	71.40	70.90	-2.9	988	-0.29%
2024/05/06	32	71.78	36	71.80	71.80	-4	985	-0.41%
2024/05/03	5	72.32	79	72.53	72.00	-74	981	-7.54%
2024/05/02	6	72.72	15	72.80	72.70	-9	980	-0.92%
2024/04/30	23	73.10	2	73.05	73.00	21	981	2.14%
2024/04/29	32	73.48	22	73.44	73.50	10	984	1.02%
2024/04/26	20.1	73.03	16	73.61	72.70	4.1	984	0.41%
2024/04/25	20	72.05	28.1	72.54	71.90	-8.1	981	-0.82%
2024/04/24	38	72.24	3	72.57	72.60	35	987	3.55%
2024/04/23	57	71.36	0	0.00	71.10	57	991	5.75%
2024/04/22	50	71.89	13	71.50	70.80	37	992	3.73%
2024/04/19	11.1	72.37	91	72.11	72.20	-80	993	-8.05%
2024/04/18	48	73.85	20.1	73.54	73.50	28	990	2.82%
2024/04/17	3	72.80	13	73.02	72.80	-10	988	-1.01%
2024/04/16	0.1	72.80	60	72.62	72.10	-60	995	-6.02%
2024/04/15	30	75.10	36	74.93	74.50	-6	996	-0.60%
2024/04/12	125	75.36	2	74.95	75.10	123	993	12.38%	大買/鉅額交易
2024/04/11	10	73.75	27	73.79	73.90	-17	989	-1.72%
2024/04/10	76	75.13	96	75.42	74.50	-20	989	-2.02%
2024/04/09	132	76.82	41	76.36	75.20	91	979	9.29%	大買/
2024/04/08	5	75.04	26	75.05	74.80	-21	977	-2.15%
2024/04/03	4	75.40	22	75.15	75.30	-18	979	-1.84%
2024/04/02	15	75.67	23.2	75.48	75.80	-8.2	984	-0.83%
2024/04/01	139	74.67	23	74.44	76.00	116	980	11.83%	大買/鉅額交易
2024/03/29	5	72.90	0	0.00	72.70	5	966	0.52%
2024/03/28	4	72.95	10	72.95	73.00	-6	971	-0.62%
2024/03/27	5	72.90	17	72.86	72.90	-12	971	-1.24%
2024/03/26	26	73.48	65	73.37	72.70	-39	972	-4.01%
2024/03/25	10	74.15	2.1	74.35	74.30	7.9	970	0.82%
2024/03/22	63	73.09	3	72.90	73.50	60	977	6.14%
2024/03/21	15	72.87	26	72.95	72.80	-11	976	-1.13%
2024/03/20	41	72.50	12	72.86	72.20	29	978	2.97%
2024/03/19	38	73.38	33	73.61	73.50	5	977	0.51%
2024/03/18	117.1	72.58	34	73.26	72.60	83.1	978	8.49%	大買/
2024/03/15	29	74.89	66	74.60	74.20	-37	974	-3.80%
2024/03/14	59	76.66	78	76.85	75.80	-19	986	-1.93%
2024/03/13	131	77.86	134.1	76.99	77.50	-3.1	979	-0.32%	大買/大賣/
2024/03/12	90	75.12	43	75.40	76.60	47	963	4.88%
2024/03/11	28	73.57	89	73.05	74.20	-61	951	-6.41%
2024/03/08	133.1	74.76	111	75.67	73.90	22.1	948	2.33%	大買/大賣/
2024/03/07	58	78.94	156	78.52	77.10	-98	939	-10.43%	大賣/
2024/03/06	24	77.85	15	77.97	78.00	9	960	0.94%
2024/03/05	36.1	79.02	112	79.69	78.60	-75.9	962	-7.88%	大賣/
2024/03/04	146.2	80.10	134	80.17	80.00	12.2	953	1.28%	大買/大賣/
2024/03/01	93.1	81.35	236	81.23	80.30	-142.9	926	-15.42%	大賣/鉅額交易
2024/02/29	247.2	82.74	328	82.84	82.10	-80.8	897	-9.01%	大買/大賣/
2024/02/27	170.1	81.13	267	82.39	81.40	-96.9	841	-11.51%	大買/大賣/
2024/02/26	208	81.25	439	81.03	81.20	-231	738	-31.29%	大買/大賣/鉅額交易
2024/02/23	136	78.72	173.1	79.19	79.00	-37.1	653	-5.67%	大買/大賣/
2024/02/22	135	77.54	58	77.20	77.00	77	609	12.63%	大買/
2024/02/21	139	76.58	112.1	76.57	76.40	26.9	604	4.46%	大買/大賣/
2024/02/20	23.3	74.77	63	74.82	74.50	-39.7	593	-6.69%
2024/02/19	106	75.34	33	75.25	75.70	73	602	12.13%	大買/
2024/02/16	182.3	74.32	38	74.17	74.70	144.3	619	23.30%	大買/鉅額交易
2024/02/15	131	71.97	48	71.40	72.10	83	617	13.43%	大買/
2024/02/05	0	0.00	25	74.34	74.00	-25	613	-4.08%
2024/02/02	24	75.15	76	74.98	74.80	-52	623	-8.35%
2024/02/01	61.3	74.44	47	74.31	74.50	14.3	631	2.27%
2024/01/31	88	72.32	23	72.67	72.90	65	630	10.31%
2024/01/30	10	72.60	21	72.61	72.00	-11	630	-1.74%
2024/01/29	61	72.48	12	72.66	72.90	49	638	7.67%
2024/01/26	18	71.72	11	71.86	71.60	7	646	1.08%
2024/01/25	2.1	72.50	26	72.57	72.10	-23.9	657	-3.63%
2024/01/24	9	73.70	6	73.67	73.20	3	666	0.45%
2024/01/23	26	73.38	7.2	73.46	73.60	18.9	696	2.70%
2024/01/22	43	72.13	2	72.50	72.50	41	704	5.82%
2024/01/19	29	71.51	10	71.37	71.50	19	718	2.64%
2024/01/18	39	70.57	23	71.01	70.90	16	740	2.16%
2024/01/17	16	73.16	84	72.41	71.40	-68	757	-8.97%
2024/01/16	4	72.70	67	72.60	72.40	-63	787	-8.00%
2024/01/15	46	72.43	13	72.93	72.70	33	795	4.15%
2024/01/12	10	72.24	84	72.90	72.00	-74	813	-9.09%
2024/01/11	1	73.30	25	72.99	73.20	-24	827	-2.90%
2024/01/10	62	73.21	41	73.23	72.80	21	861	2.44%
2024/01/09	13.1	74.02	72	74.30	74.70	-58.9	902	-6.53%
2024/01/08	3	75.93	59	75.55	75.20	-56	954	-5.86%
2024/01/05	8	75.75	47	75.61	75.70	-39	989	-3.94%
2024/01/04	0	0.00	89	76.34	75.70	-89	1,020	-8.72%
2024/01/03	9	77.80	84	77.36	77.00	-75	1,055	-7.11%
2024/01/02	77	78.88	36	78.33	78.30	41	1,082	3.79%
2023/12/29	9	77.39	40	77.38	77.30	-31	1,165	-2.66%
2023/12/28	27	77.07	27	77.39	77.50	0	1,225	0.00%
2023/12/27	25	76.00	14	75.85	76.30	11	1,308	0.84%
2023/12/26	23	75.54	26	75.57	75.60	-3	1,342	-0.22%
2023/12/25	5	76.80	57	75.97	75.20	-52	1,365	-3.81%
2023/12/22	4	76.48	38	76.29	76.00	-34	1,384	-2.45%
2023/12/21	6	76.22	54	76.06	76.30	-48	1,421	-3.38%
2023/12/20	25	76.72	0	0.00	76.80	25	1,466	1.70%
2023/12/19	20.1	76.53	72	76.62	76.20	-52	1,528	-3.40%
2023/12/18	3	77.70	34	77.62	77.40	-31	1,543	-2.01%
2023/12/15	44	77.90	19	77.78	77.50	25	1,568	1.59%
2023/12/14	40	77.80	56	77.76	77.40	-16	1,624	-0.98%
2023/12/13	23.6	78.00	35	77.89	77.40	-11.4	1,748	-0.65%
2023/12/12	79	78.97	144	78.12	77.20	-65	1,861	-3.49%	大賣/
2023/12/11	28	77.15	83	77.21	77.20	-55	2,052	-2.68%
2023/12/08	3	79.80	30	79.65	79.30	-27	2,115	-1.28%
2023/12/07	28	79.87	36	79.76	79.30	-8	2,147	-0.37%
2023/12/06	3	79.83	56	79.85	79.80	-53	2,220	-2.39%
2023/12/05	30	80.31	70	80.03	79.60	-40	2,310	-1.73%
2023/12/04	3	81.50	90	81.46	81.00	-87	2,503	-3.47%
2023/12/01	90	82.19	102	82.18	81.90	-12	2,664	-0.45%	大賣/
2023/11/30	73	80.91	9	81.00	81.00	64	2,642	2.42%
2023/11/29	46	80.41	31	80.35	80.30	15	2,641	0.57%
2023/11/28	35	78.97	6	79.07	79.10	29	2,644	1.10%
2023/11/27	6	78.82	54	78.62	78.50	-48	2,649	-1.81%
2023/11/24	49	79.56	76	79.64	79.10	-27	2,656	-1.02%
2023/11/22	41	80.40	55	80.85	80.50	-14	2,666	-0.53%
2023/11/21	64	80.73	19	80.35	80.20	45	2,664	1.69%
2023/11/20	59	80.20	18	80.07	79.60	41	2,668	1.54%
2023/11/17	65	79.17	58	79.13	79.50	7	2,677	0.26%
2023/11/16	91	78.99	25	78.96	79.50	66	2,681	2.46%
2023/11/15	196	78.12	21	78.63	78.80	175	2,675	6.54%	大買/鉅額交易
2023/11/14	36	75.89	117.1	76.06	75.60	-81.1	2,663	-3.04%	大賣/
2023/11/13	58	75.77	34	75.88	75.70	24	2,674	0.90%
2023/11/10	3.1	75.75	127	75.18	75.00	-124	2,693	-4.60%	大賣/鉅額交易
2023/11/09	54	75.99	156	76.25	75.90	-102	2,689	-3.79%	大賣/鉅額交易
2023/11/08	79	78.65	30	78.77	77.80	49	2,695	1.82%
2023/11/07	47	78.50	24	78.77	78.20	23	2,719	0.85%
2023/11/06	131	78.89	16	78.98	79.00	115	2,807	4.10%	大買/鉅額交易
2023/11/03	110	77.99	2	78.55	78.00	108	2,851	3.79%	大買/鉅額交易
2023/11/02	102	77.87	38	78.56	78.00	64	2,873	2.23%	大買/
2023/11/01	105	75.75	19	76.43	76.60	86	2,874	2.99%	大買/
2023/10/31	91	75.94	222	77.18	75.30	-131	2,878	-4.55%	大賣/鉅額交易
2023/10/30	131	79.72	15	79.03	79.10	116	2,922	3.97%	大買/鉅額交易
2023/10/27	30	79.00	143	78.94	78.60	-113	2,992	-3.78%	大賣/鉅額交易
2023/10/26	10	79.83	111	80.20	79.10	-101	3,112	-3.25%	大賣/鉅額交易
2023/10/25	228	82.47	95	82.59	81.90	133	3,125	4.26%	大買/鉅額交易
2023/10/24	181	81.32	62	81.06	82.10	119	3,121	3.81%	大買/鉅額交易
2023/10/23	47.2	79.57	20	79.10	79.40	27.2	3,117	0.87%
2023/10/20	39	78.92	242	78.87	79.00	-203	3,130	-6.49%	大賣/鉅額交易
2023/10/19	87	79.96	33	80.28	80.70	54	3,144	1.72%
2023/10/18	59.1	78.94	116	79.24	78.80	-56.9	3,177	-1.79%	大賣/
2023/10/17	49	82.95	87	81.80	81.00	-38	3,311	-1.15%
2023/10/16	279	82.88	264	83.04	81.10	15	3,333	0.45%	大買/大賣/
2023/10/13	132	83.38	138	83.46	83.40	-6	3,317	-0.18%	大買/大賣/
2023/10/12	182	81.20	78	80.88	81.40	104	3,337	3.12%	大買/鉅額交易
2023/10/11	45.1	81.25	82	83.63	81.00	-36.9	3,323	-1.11%
2023/10/06	117	84.13	148	84.25	84.30	-31	3,308	-0.94%	大買/大賣/
2023/10/05	502	83.29	111	83.16	84.00	391	3,304	11.83%	大買/大賣/鉅額交易
2023/10/04	203	80.03	494	80.41	79.30	-291	3,235	-8.99%	大買/大賣/鉅額交易
2023/10/03	256	84.21	423	85.09	82.40	-167	3,247	-5.14%	大買/大賣/鉅額交易
2023/10/02	218	84.13	102	84.51	83.60	116	3,183	3.64%	大買/大賣/鉅額交易
2023/09/28	100	83.55	137	84.29	83.20	-37	3,178	-1.16%	大賣/
2023/09/27	53	83.92	86	84.53	83.00	-33	3,214	-1.03%
2023/09/26	184	85.34	193	85.78	85.00	-9	3,232	-0.28%	大買/大賣/
2023/09/25	207	85.13	146.1	85.41	85.50	60.9	3,228	1.89%	大買/大賣/
2023/09/22	272	83.61	371.1	83.68	85.20	-99.1	3,210	-3.09%	大買/大賣/
2023/09/21	164	82.22	91	83.04	81.50	73	3,186	2.29%	大買/
2023/09/20	166	83.86	134	84.83	83.30	32	3,202	1.00%	大買/大賣/
2023/09/19	264	85.53	284	86.33	85.10	-20	3,212	-0.62%	大買/大賣/
2023/09/18	584	88.51	584	88.23	87.60	0	3,185	0.00%	大買/大賣/
2023/09/15	307	86.78	671	87.08	86.50	-364	3,077	-11.83%	大買/大賣/鉅額交易
2023/09/14	945	87.01	734.2	86.71	88.30	210.8	2,983	7.07%	大買/大賣/鉅額交易
2023/09/13	376	84.42	422.1	83.76	84.90	-46.1	2,828	-1.63%	大買/大賣/
2023/09/12	137.1	81.07	163	80.66	80.90	-25.9	2,791	-0.93%	大買/大賣/
2023/09/11	272	81.47	372	81.52	81.30	-100	2,808	-3.56%	大買/大賣/
2023/09/08	341.2	83.69	571	83.45	84.30	-229.8	2,789	-8.24%	大買/大賣/鉅額交易
2023/09/07	861.1	82.96	977	83.19	83.90	-115.9	2,819	-4.11%	大買/大賣/鉅額交易
2023/09/06	908	79.47	534	79.15	79.80	374	2,760	13.55%	大買/大賣/鉅額交易
2023/09/05	64	73.24	48	73.18	73.50	16	2,646	0.60%
2023/09/04	180	72.15	56	71.82	72.60	124	2,701	4.59%	大買/鉅額交易
2023/09/01	77	72.21	43	71.71	72.10	34	2,792	1.22%
2023/08/31	114	71.60	88	71.29	71.60	26	2,915	0.89%	大買/
2023/08/30	98	71.76	74	71.62	71.30	24	2,994	0.80%
2023/08/29	104	71.13	85	71.35	71.30	19	3,066	0.62%	大買/
2023/08/28	92	70.78	108	71.97	70.50	-16	3,117	-0.51%	大賣/
2023/08/25	139	70.12	52	70.08	70.10	87	3,250	2.68%	大買/
2023/08/24	117	70.40	89	70.96	70.30	28	3,385	0.83%	大買/
2023/08/23	203	70.35	101	71.14	70.00	102	3,571	2.86%	大買/大賣/鉅額交易
2023/08/22	101.1	70.69	86	71.55	70.80	15.1	3,620	0.42%	大買/
2023/08/21	110	71.71	99	71.30	71.70	11	3,674	0.30%	大買/
2023/08/18	198	71.14	79	72.00	71.00	119	3,705	3.21%	大買/鉅額交易
2023/08/17	128	72.48	59	70.13	72.70	69	3,776	1.83%	大買/
2023/08/16	192	70.14	117	69.82	70.60	75	3,783	1.98%	大買/大賣/
2023/08/15	68	71.81	21	71.98	71.60	47	3,801	1.24%
2023/08/14	137	71.83	100	71.98	71.30	37	3,829	0.97%	大買/
2023/08/11	64	73.10	95	72.81	74.30	-31	3,833	-0.81%
2023/08/10	388.1	72.05	462	72.07	71.40	-73.9	3,816	-1.94%	大買/大賣/
2023/08/09	143.1	79.88	283.6	80.70	79.10	-140.5	3,749	-3.75%	大買/大賣/鉅額交易
2023/08/08	21	83.12	105	83.99	83.00	-84	3,726	-2.25%	大賣/
2023/08/07	62	85.05	107	84.31	85.60	-45	3,753	-1.20%	大賣/
2023/08/04	48	84.73	63	84.80	84.70	-15	3,760	-0.40%
2023/08/02	210.1	84.96	370	86.61	83.70	-160	3,774	-4.24%	大買/大賣/鉅額交易
2023/08/01	101	92.46	429	92.50	91.30	-328	3,730	-8.79%	大買/大賣/鉅額交易
2023/07/31	739	93.51	665	92.84	90.50	74	3,688	2.01%	大買/大賣/
2023/07/28	220	87.94	124	88.01	88.80	96	3,612	2.66%	大買/大賣/
2023/07/27	160	85.96	34	85.58	86.00	126	3,610	3.49%	大買/鉅額交易
2023/07/26	70	84.53	288	86.36	84.50	-218	3,620	-6.02%	大賣/鉅額交易
2023/07/25	250	87.01	70	86.37	87.80	180	3,633	4.95%	大買/鉅額交易
2023/07/24	157	85.96	267	86.97	85.20	-110	3,655	-3.01%	大買/大賣/鉅額交易
2023/07/21	181	89.91	231	89.70	89.10	-50	3,698	-1.35%	大買/大賣/
2023/07/20	613	92.83	818	92.80	92.00	-205	3,778	-5.43%	大買/大賣/鉅額交易
2023/07/19	356	88.62	318	88.13	87.70	38	3,640	1.04%	大買/大賣/
2023/07/18	125	84.45	333	85.43	84.00	-208	3,622	-5.74%	大買/大賣/鉅額交易
2023/07/17	339	87.48	262	85.93	87.30	77	3,676	2.09%	大買/大賣/
2023/07/14	125	83.73	67	84.18	83.30	58	3,743	1.55%	大買/
2023/07/13	180	84.83	74	84.55	84.40	106	3,903	2.72%	大買/鉅額交易
2023/07/12	222	83.61	48.3	84.20	83.50	173.7	3,908	4.44%	大買/鉅額交易
2023/07/11	162	84.21	111	85.65	84.30	51	3,910	1.30%	大買/大賣/
2023/07/10	311	84.39	383	84.93	85.30	-72	3,958	-1.82%	大買/大賣/
2023/07/07	67	90.07	128	89.10	89.60	-61	3,925	-1.55%	大賣/
2023/07/06	72	90.38	74	91.10	89.80	-2	3,981	-0.05%
2023/07/05	50	93.69	117	92.93	91.10	-67	4,043	-1.66%	大賣/
2023/07/04	226	92.20	117	92.19	92.70	109	4,198	2.60%	大買/大賣/鉅額交易
2023/07/03	201	91.21	110	90.51	91.20	91	4,288	2.12%	大買/大賣/
2023/06/30	103	89.77	87	89.82	90.00	16	4,300	0.37%	大買/
2023/06/29	209	88.95	42	88.14	89.50	167	4,386	3.81%	大買/鉅額交易
2023/06/28	95.1	87.21	163	88.56	87.00	-68	4,437	-1.53%	大賣/
2023/06/27	61	86.14	78	87.32	85.90	-17	4,445	-0.38%
2023/06/26	70	87.32	117	87.44	87.40	-47	4,459	-1.05%	大賣/
2023/06/21	45	89.15	127	89.51	89.00	-82	4,489	-1.83%	大賣/
2023/06/20	58	90.06	54	90.48	89.80	4	4,562	0.09%
2023/06/19	172	91.70	146	91.83	90.70	26	4,598	0.57%	大買/大賣/
2023/06/16	117	90.26	112.4	90.18	89.60	4.6	4,605	0.10%	大買/大賣/
2023/06/15	147	89.05	123.3	89.71	89.00	23.7	4,708	0.50%	大買/大賣/
2023/06/14	75.3	90.03	250.6	90.01	89.50	-175.3	4,705	-3.73%	大賣/鉅額交易
2023/06/13	465.2	90.30	775	90.72	89.60	-309.9	4,702	-6.59%	大買/大賣/鉅額交易
2023/06/12	335.1	95.53	303.4	94.26	91.40	31.7	4,624	0.68%	大買/大賣/
2023/06/09	245	101.72	290	101.77	101.50	-45	4,530	-0.99%	大買/大賣/
2023/06/08	343	103.53	330	103.73	101.50	13	4,583	0.28%	大買/大賣/
2023/06/07	302.1	105.00	488	105.67	104.50	-186	4,710	-3.95%	大買/大賣/鉅額交易
2023/06/06	508.3	110.46	805.3	111.28	108.50	-297	4,816	-6.17%	大買/大賣/鉅額交易
2023/06/05	543	114.89	209	114.72	115.00	334	4,861	6.87%	大買/大賣/鉅額交易
2023/06/02	287	112.49	508	113.32	111.00	-221	4,903	-4.51%	大買/大賣/鉅額交易
2023/06/01	721	113.10	282	112.92	114.00	439	5,075	8.65%	大買/大賣/鉅額交易
2023/05/31	445	113.76	939	113.39	112.50	-494	5,142	-9.61%	大買/大賣/鉅額交易
2023/05/30	598.1	110.52	717.5	111.42	110.00	-119.5	5,037	-2.37%	大買/大賣/鉅額交易
2023/05/29	925	111.70	580	111.19	113.00	345	4,919	7.01%	大買/大賣/鉅額交易
2023/05/26	293	103.60	424	103.28	103.00	-131	4,781	-2.74%	大買/大賣/鉅額交易
2023/05/25	235	102.00	121	102.85	101.00	114	4,810	2.37%	大買/大賣/鉅額交易
2023/05/24	103	105.95	264	105.98	105.00	-161	4,948	-3.25%	大買/大賣/鉅額交易
2023/05/23	147	106.42	409	106.56	106.50	-262	5,083	-5.15%	大買/大賣/鉅額交易
2023/05/22	89	103.61	99	103.31	103.50	-10	5,183	-0.19%
2023/05/19	129	103.08	181	103.64	103.00	-52	5,267	-0.99%	大買/大賣/
2023/05/18	163	103.34	125	103.03	103.00	38	5,401	0.70%	大買/大賣/
2023/05/17	166	102.45	279	102.67	102.50	-113	5,394	-2.09%	大買/大賣/鉅額交易
2023/05/16	191	101.72	66	101.16	101.50	125	5,422	2.31%	大買/鉅額交易
2023/05/15	169	100.28	70	101.47	99.60	99	5,515	1.80%	大買/
2023/05/12	96	100.15	177	99.66	100.00	-81	5,760	-1.41%	大賣/
2023/05/11	278.1	99.24	237	101.43	98.50	41.1	5,796	0.71%	大買/大賣/
2023/05/10	249	103.10	74	103.09	103.00	175	5,829	3.00%	大買/鉅額交易
2023/05/09	175	102.60	146	103.80	102.00	29	5,856	0.50%	大買/大賣/
2023/05/08	143	105.48	157	105.31	104.00	-14	5,870	-0.24%	大買/大賣/
2023/05/05	122	104.48	306	104.49	104.50	-184	5,940	-3.10%	大買/大賣/鉅額交易
2023/05/04	216.2	101.44	294	101.56	102.00	-77.9	5,972	-1.30%	大買/大賣/
2023/05/03	117	104.03	453	104.79	103.50	-336	5,988	-5.61%	大買/大賣/鉅額交易
2023/05/02	223	106.32	253	106.18	106.50	-30	6,064	-0.50%	大買/大賣/
2023/04/28	195	107.06	373	106.67	107.00	-178	6,178	-2.88%	大買/大賣/鉅額交易
2023/04/27	302	105.87	294	105.80	105.50	8	6,291	0.13%	大買/大賣/
2023/04/26	391	107.23	873	107.49	108.00	-482	6,300	-7.65%	大買/大賣/鉅額交易
2023/04/25	678	108.03	513	110.78	106.50	165	6,267	2.63%	大買/大賣/鉅額交易
2023/04/24	240	116.05	128	116.71	114.50	112	6,172	1.81%	大買/大賣/鉅額交易
2023/04/21	260	117.25	406	117.96	115.50	-146	6,237	-2.34%	大買/大賣/鉅額交易
2023/04/20	660.1	121.85	876	121.37	121.50	-215.9	6,304	-3.42%	大買/大賣/鉅額交易
2023/04/19	762	126.36	761	127.33	126.50	1	6,282	0.02%	大買/大賣/
2023/04/18	618	125.27	500	125.29	126.00	118	6,238	1.89%	大買/大賣/鉅額交易
2023/04/17	292	121.27	97.1	121.41	121.50	194.9	6,192	3.15%	大買/鉅額交易
2023/04/14	171	120.73	78	120.29	119.00	93	6,241	1.49%	大買/
2023/04/13	213	120.57	373	122.27	119.00	-160	6,288	-2.54%	大買/大賣/鉅額交易
2023/04/12	269	123.51	170	123.86	124.00	99	6,301	1.57%	大買/大賣/
2023/04/11	222.5	123.03	436	123.25	123.50	-213.5	6,288	-3.40%	大買/大賣/鉅額交易
2023/04/10	821	124.10	305	123.85	125.50	516	6,278	8.22%	大買/大賣/鉅額交易
2023/04/07	1,154	124.90	967.1	124.44	122.50	187	6,226	3.00%	大買/大賣/鉅額交易
2023/04/06	786	119.31	773	118.73	120.00	13	6,044	0.22%	大買/大賣/
2023/03/31	223.1	114.03	240	114.55	116.00	-17	5,943	-0.29%	大買/大賣/
2023/03/30	252.1	113.31	561	113.59	113.00	-309	5,976	-5.17%	大買/大賣/鉅額交易
2023/03/29	277	115.69	189	117.36	118.50	88	5,880	1.50%	大買/大賣/
2023/03/28	295	113.74	374	113.74	112.50	-79	5,830	-1.35%	大買/大賣/
2023/03/27	243	115.80	546	115.19	114.50	-303	5,814	-5.21%	大買/大賣/鉅額交易
2023/03/24	176	115.08	356	115.58	117.00	-180	5,820	-3.09%	大買/大賣/鉅額交易
2023/03/23	590	113.84	424	114.29	115.00	166	5,797	2.86%	大買/大賣/鉅額交易
2023/03/22	265	111.51	275	111.07	111.50	-10	5,779	-0.17%	大買/大賣/
2023/03/21	234	110.84	382	110.91	110.00	-148	5,770	-2.56%	大買/大賣/鉅額交易
2023/03/20	398	112.01	829	113.44	111.00	-431	5,746	-7.50%	大買/大賣/鉅額交易
2023/03/17	257	118.93	515	118.88	118.50	-258	5,633	-4.58%	大買/大賣/鉅額交易
2023/03/16	460	116.47	248	117.65	116.50	212	5,638	3.76%	大買/大賣/鉅額交易
2023/03/15	233	118.69	314	118.79	119.00	-81	5,735	-1.41%	大買/大賣/
2023/03/14	209	118.40	508	118.45	117.00	-299	5,811	-5.15%	大買/大賣/鉅額交易
2023/03/13	846	118.43	632	118.29	118.50	214	6,020	3.55%	大買/大賣/鉅額交易
2023/03/10	709	120.56	801.2	121.64	118.50	-92.2	6,156	-1.50%	大買/大賣/
2023/03/09	768.1	127.50	724	127.15	128.00	44.1	6,088	0.72%	大買/大賣/
2023/03/08	752	123.96	535.3	123.02	126.50	216.7	6,123	3.54%	大買/大賣/鉅額交易
2023/03/07	552	119.08	507	120.62	120.00	45	6,250	0.72%	大買/大賣/
2023/03/06	1,701	120.15	603	120.84	121.00	1,098	6,272	17.50%	大買/大賣/鉅額交易
2023/03/03	930	113.40	480.1	113.24	113.00	449.9	6,111	7.36%	大買/大賣/鉅額交易
2023/03/02	662	110.23	286	110.45	111.50	376	6,124	6.14%	大買/大賣/鉅額交易
2023/03/01	272	110.18	43	109.94	110.50	229	6,214	3.68%	大買/鉅額交易
2023/02/24	430	111.81	653	111.84	110.00	-223	6,208	-3.59%	大買/大賣/鉅額交易
2023/02/23	400	110.90	449	110.22	111.50	-49	6,162	-0.80%	大買/大賣/
2023/02/22	861	111.01	1,232.3	110.60	109.50	-371.3	6,080	-6.11%	大買/大賣/鉅額交易
2023/02/21	333.9	119.67	709.2	121.10	118.50	-375.3	5,882	-6.38%	大買/大賣/鉅額交易
2023/02/20	793.2	119.32	452	118.47	121.00	341.1	5,718	5.96%	大買/大賣/鉅額交易
2023/02/17	420	115.50	295	115.50	116.50	125	5,563	2.25%	大買/大賣/鉅額交易
2023/02/16	1,053	112.96	689.1	112.85	116.00	363.9	5,472	6.65%	大買/大賣/鉅額交易
2023/02/15	116.3	107.11	97	107.69	107.00	19.3	5,331	0.36%	大買/
2023/02/14	124	108.35	466.1	108.85	108.00	-342.1	5,311	-6.44%	大買/大賣/鉅額交易
2023/02/13	738	109.92	394	108.69	111.00	344	5,288	6.50%	大買/大賣/鉅額交易
2023/02/10	906	114.40	977	113.63	110.50	-71	5,214	-1.36%	大買/大賣/
2023/02/09	305.1	111.41	368	110.83	111.50	-62.9	4,955	-1.27%	大買/大賣/
2023/02/08	133	110.30	269	113.37	109.50	-136	4,895	-2.78%	大買/大賣/鉅額交易
2023/02/07	81.2	112.49	198	112.76	113.00	-116.8	4,814	-2.43%	大賣/鉅額交易
2023/02/06	251.2	111.40	124	111.23	111.50	127.2	4,780	2.66%	大買/大賣/鉅額交易
2023/02/03	398	111.59	859	111.18	112.00	-461	4,757	-9.69%	大買/大賣/鉅額交易
2023/02/02	232.7	111.53	294	111.27	111.50	-61.3	4,696	-1.31%	大買/大賣/
2023/02/01	398	112.43	427.1	112.55	113.00	-29.1	4,680	-0.62%	大買/大賣/
2023/01/31	682	114.31	462.1	114.71	113.50	219.9	4,698	4.68%	大買/大賣/鉅額交易
2023/01/30	471	114.67	822	114.41	113.00	-351	4,599	-7.63%	大買/大賣/鉅額交易
2023/01/17	707.1	111.15	408.2	111.18	111.50	298.9	4,472	6.68%	大買/大賣/鉅額交易
2023/01/16	386	104.58	96	104.86	105.00	290	4,362	6.65%	大買/鉅額交易
2023/01/13	184	102.51	245.1	103.03	102.00	-61.1	4,353	-1.40%	大買/大賣/
2023/01/12	138	104.65	169	104.48	104.50	-31	4,332	-0.72%	大買/大賣/
2023/01/11	234	106.89	430.4	105.57	104.50	-196.4	4,355	-4.51%	大買/大賣/鉅額交易
2023/01/10	417	105.38	537	104.43	104.50	-120	4,292	-2.80%	大買/大賣/鉅額交易
2023/01/09	246	105.04	268	104.58	107.00	-22	4,187	-0.53%	大買/大賣/
2023/01/06	261	103.06	255	103.99	104.50	6	4,135	0.15%	大買/大賣/
2023/01/05	73.3	103.15	343.1	102.60	102.50	-269.7	4,079	-6.61%	大賣/鉅額交易
2023/01/04	290.1	103.26	307.1	102.80	101.50	-17	3,967	-0.43%	大買/大賣/
2023/01/03	166	100.77	163	101.95	104.00	3	3,924	0.08%	大買/大賣/
2022/12/30	84	97.90	271.1	97.93	98.90	-187.1	3,874	-4.83%	大賣/鉅額交易
2022/12/29	35	94.05	180	95.21	95.80	-145	3,828	-3.79%	大賣/鉅額交易
2022/12/28	166	96.62	329.1	96.53	94.60	-163.1	3,846	-4.24%	大買/大賣/鉅額交易
2022/12/27	76.1	98.25	96	97.82	99.00	-19.9	3,827	-0.52%
2022/12/26	163	97.22	92	96.24	96.70	71	3,802	1.87%	大買/
2022/12/23	206	97.71	259	97.34	97.50	-53	3,788	-1.40%	大買/大賣/
2022/12/22	216	98.50	523	98.63	98.90	-307	3,788	-8.10%	大買/大賣/鉅額交易
2022/12/21	250	101.43	162	101.69	101.00	88	3,746	2.35%	大買/大賣/
2022/12/20	385	102.39	163	103.99	101.50	222	3,752	5.92%	大買/大賣/鉅額交易
2022/12/19	323	105.17	146	104.97	105.50	177	3,753	4.72%	大買/大賣/鉅額交易
2022/12/16	292	105.35	362	105.60	106.00	-70	3,765	-1.86%	大買/大賣/
2022/12/15	95	108.52	477	109.28	107.50	-382	3,748	-10.19%	大賣/鉅額交易
2022/12/14	509	111.34	200	110.69	110.50	309	3,718	8.31%	大買/大賣/鉅額交易
2022/12/13	153	106.56	119	110.42	106.50	34	3,653	0.93%	大買/大賣/
2022/12/12	114.1	107.25	208	107.14	108.00	-94	3,618	-2.60%	大買/大賣/
2022/12/09	182	109.87	105	109.76	109.50	77	3,593	2.14%	大買/大賣/
2022/12/08	244.1	111.90	206	111.46	110.00	38	3,592	1.06%	大買/大賣/
2022/12/07	451	113.00	309	114.69	110.50	142	3,568	3.98%	大買/大賣/鉅額交易
2022/12/06	249.1	114.87	483.3	114.86	115.00	-234.2	3,494	-6.70%	大買/大賣/鉅額交易
2022/12/05	1,541	114.46	619	114.74	117.50	922	3,427	26.90%	大買/大賣/鉅額交易
2022/12/02	675	109.69	684	110.61	108.00	-9	3,205	-0.28%	大買/大賣/
2022/12/01	585	106.88	546	106.54	105.50	39	2,997	1.30%	大買/大賣/
2022/11/30	1,019	107.04	1,284	107.34	105.50	-265	2,961	-8.95%	大買/大賣/鉅額交易
2022/11/29	1,250	105.05	1,093	104.73	105.50	157	2,838	5.53%	大買/大賣/鉅額交易
2022/11/28	1,112	97.05	508	96.76	99.30	604	2,605	23.18%	大買/大賣/鉅額交易
2022/11/25	296	91.47	514	91.33	90.30	-218	2,509	-8.69%	大買/大賣/鉅額交易
2022/11/24	470	96.44	860	96.62	94.70	-390	2,463	-15.83%	大買/大賣/鉅額交易
2022/11/23	357	95.32	473	95.87	95.60	-116	2,454	-4.73%	大買/大賣/鉅額交易
2022/11/22	82	90.05	184	90.58	89.20	-102	2,426	-4.20%	大賣/鉅額交易
2022/11/21	95	91.58	111	92.10	92.80	-16	2,577	-0.62%	大賣/
2022/11/18	96	89.51	43	89.99	88.00	53	2,708	1.96%
2022/11/17	43	91.16	42	91.45	90.60	1	2,830	0.04%
2022/11/16	56	90.56	56	91.53	90.30	0	2,907	0.00%
2022/11/15	63	91.85	237	92.51	91.90	-174	2,945	-5.91%	大賣/鉅額交易
2022/11/14	110	93.73	106	94.31	94.40	4	2,938	0.14%	大買/大賣/
2022/11/11	132	94.12	174	96.82	92.00	-42	2,940	-1.43%	大買/大賣/
2022/11/10	47	97.69	85	98.15	97.10	-38	2,914	-1.30%
2022/11/09	96	99.00	81	98.60	98.60	15	2,907	0.52%
2022/11/08	179	99.22	184	99.06	97.50	-5	2,877	-0.17%	大買/大賣/
2022/11/07	64	96.22	94	96.51	97.10	-30	2,846	-1.05%
2022/11/04	36	95.79	55	94.78	96.00	-19	2,853	-0.67%
2022/11/03	179	95.53	60	95.31	95.30	119	2,875	4.14%	大買/鉅額交易
2022/11/02	66	94.42	102	94.75	94.00	-36	2,871	-1.25%	大賣/
2022/11/01	239	92.13	45	91.06	93.30	194	2,862	6.78%	大買/鉅額交易
2022/10/31	333	88.05	171	88.41	88.70	162	2,845	5.69%	大買/大賣/鉅額交易
2022/10/28	159	88.71	186	89.32	86.60	-27	2,801	-0.96%	大買/大賣/
2022/10/27	432	89.51	328	90.06	94.00	104	2,743	3.79%	大買/大賣/鉅額交易
2022/10/26	104	93.00	28	92.42	94.10	76	2,647	2.87%	大買/
2022/10/25	226	92.41	50	91.85	93.30	176	2,632	6.68%	大買/鉅額交易
2022/10/24	128	91.89	252	90.95	92.70	-124	2,612	-4.75%	大買/大賣/鉅額交易
2022/10/21	76	91.73	98	92.99	90.00	-22	2,564	-0.86%
2022/10/20	188	100.97	155	101.37	100.00	33	2,516	1.31%	大買/大賣/
2022/10/19	289	107.40	386	107.49	104.00	-97	2,485	-3.90%	大買/大賣/
2022/10/18	124	105.26	213	105.55	103.50	-89	2,424	-3.67%	大買/大賣/
2022/10/17	62	102.02	73	102.34	103.50	-11	2,389	-0.46%
2022/10/14	118	102.81	82	103.01	102.50	36	2,368	1.52%	大買/
2022/10/13	187	99.12	128	100.54	98.30	59	2,343	2.52%	大買/大賣/
2022/10/12	134	103.05	133	104.79	104.50	1	2,318	0.04%	大買/大賣/
2022/10/11	148	104.75	104	106.77	106.50	44	2,293	1.92%	大買/大賣/
2022/10/07	145	112.23	239	112.09	112.00	-94	2,256	-4.17%	大買/大賣/
2022/10/06	113	114.21	125	114.96	113.50	-12	2,228	-0.54%	大買/大賣/
2022/10/05	254	120.92	246	121.06	120.00	8	2,188	0.37%	大買/大賣/
2022/10/04	259	119.05	209	119.24	121.00	50	2,138	2.34%	大買/大賣/
2022/10/03	68	112.57	115.2	113.41	112.50	-47.2	2,084	-2.26%	大賣/
2022/09/30	88	115.70	103	115.95	116.00	-15	2,067	-0.73%	大賣/
2022/09/29	152	116.33	94	117.13	116.50	58	2,044	2.84%	大買/
2022/09/28	82	110.53	137	113.30	109.50	-55	2,012	-2.74%	大賣/
2022/09/27	177	113.83	140	114.24	117.00	37	1,974	1.87%	大買/大賣/
2022/09/26	255	113.47	149	113.44	113.00	106	1,945	5.45%	大買/大賣/鉅額交易
2022/09/23	143.1	114.93	229	118.59	112.00	-85.9	1,903	-4.51%	大買/大賣/
2022/09/22	111	118.10	100	119.09	122.00	11	1,855	0.59%	大買/
2022/09/21	77	118.92	40	119.23	118.50	37	1,813	2.04%
2022/09/20	129	118.91	77	118.97	119.50	52	1,799	2.89%	大買/
2022/09/19	134	117.78	58	117.49	119.00	76	1,785	4.26%	大買/
2022/09/16	120	119.42	26	119.92	117.50	94	1,764	5.33%	大買/
2022/09/15	58	119.57	132	122.00	118.50	-74	1,750	-4.23%	大賣/
2022/09/14	148	118.57	50	120.05	121.50	98	1,714	5.72%	大買/
2022/09/13	165	121.20	196	121.27	120.50	-31	1,682	-1.84%	大買/大賣/
2022/09/12	283	121.45	128	120.54	121.50	155	1,603	9.66%	大買/大賣/鉅額交易
2022/09/08	223	118.32	195	118.37	121.50	28	1,545	1.81%	大買/大賣/
2022/09/07	139	117.10	152	117.65	119.00	-13	1,504	-0.86%	大買/大賣/
2022/09/06	338	120.91	365	121.44	120.00	-27	1,458	-1.85%	大買/大賣/
2022/09/05	243	118.08	266	119.33	117.50	-23	1,364	-1.69%	大買/大賣/
2022/09/02	90	119.31	93	119.62	119.50	-3	1,239	-0.24%
2022/09/01	161	117.66	166	116.82	116.00	-5	1,163	-0.43%	大買/大賣/
2022/08/31	156	120.49	199	121.11	119.50	-43	1,104	-3.89%	大買/大賣/
2022/08/30	285	118.21	265	117.55	121.50	20	1,053	1.90%	大買/大賣/
2022/08/29	193	115.64	248	114.84	116.00	-55	914	-6.01%	大買/大賣/
2022/08/26	416	116.81	2,545	116.83	114.00	-2,129	803	-265.03%	大買/大賣/鉅額交易
2022/08/25	2,376	114.82	200	110.20	115.50	2,176	630	345.04%	大買/大賣/鉅額交易
2022/08/24	253	106.36	212	106.22	105.00	41	478	8.56%	大買/大賣/
2022/08/23	154	101.59	202	101.19	99.30	-48	338	-14.20%	大買/大賣/
2022/08/22	46	98.21	54	98.91	99.50	-8	253	-3.16%
2022/08/19	29	96.62	37	95.75	95.10	-8	203	-3.94%
2022/08/18	32	94.61	32	94.00	95.30	0	177	0.00%
2022/08/17	36	90.62	15	91.23	91.50	21	153	13.69%
2022/08/16	10	90.52	17	90.75	89.50	-7	143	-4.89%
2022/08/15	18	91.02	5	91.00	90.80	13	136	9.53%
2022/08/12	25	91.02	12	91.58	91.20	13	132	9.81%
2022/08/11	11	90.95	25	90.95	90.30	-14	125	-11.17%
2022/08/10	38	89.98	26	89.18	89.30	12	105	11.36%
2022/08/09	18	85.96	3	86.03	85.20	15	76	19.72%
2022/08/08	14	83.50	18	84.51	85.00	-4	68	-5.83%
2022/08/05	4	81.15	6	81.27	82.30	-2	61	-3.25%
2022/08/04	2	77.05	4	77.50	77.50	-2	58	-3.43%
2022/08/03	4	77.33	14	78.82	77.10	-10	58	-17.11%
2022/08/02	0	0.00	1	79.10	79.10	-1	57	-1.73%
2022/08/01	4	79.93	0	0.00	79.80	4	58	6.89%
2022/07/29	2	80.10	0	0.00	79.90	2	57	3.45%
2022/07/28	3	79.73	6	79.65	79.90	-3	57	-5.19%
2022/07/27	0	0.00	1	79.20	79.20	-1	56	-1.76%
2022/07/26	0	0.00	5	78.16	78.20	-5	57	-8.75%
2022/07/25	2	78.65	4	78.48	78.40	-2	57	-3.48%
2022/07/22	2	78.50	4	78.33	78.40	-2	57	-3.46%
2022/07/21	2	78.65	0	0.00	78.60	2	58	3.44%
2022/07/20	3	78.83	3	78.43	78.60	0	58	0.00%
2022/07/19	1	77.40	0	0.00	78.10	1	59	1.69%
2022/07/18	10	77.33	1	77.70	77.70	9	60	14.76%
2022/07/15	12	76.16	2	76.10	76.10	10	63	15.68%
2022/07/14	3	75.83	5	75.38	76.10	-2	66	-3.00%
2022/07/13	6	77.42	4	77.80	76.90	2	65	3.03%
2022/07/12	2	77.50	2	78.00	77.60	0	64	0.00%
2022/07/11	8	78.81	1	79.50	78.60	7	65	10.67%
2022/07/08	14	78.74	3	79.33	79.50	11	65	16.91%
2022/07/07	20	77.13	0	0.00	77.50	20	64	31.19%
2022/07/06	16	76.39	1	76.60	75.00	15	63	23.49%
2022/07/05	17	77.19	4	77.48	75.00	13	64	20.24%
2022/07/04	24	76.41	8	76.49	76.70	16	62	25.58%
2022/07/01	14	77.06	3.6	76.14	76.00	10.4	62	16.65%
2022/06/30	2	77.80	7	78.14	77.50	-5	62	-8.05%
2022/06/29	4	78.80	3	78.70	78.90	1	61	1.62%
2022/06/28	3	79.23	2	79.95	78.80	1	61	1.62%
2022/06/27	11	79.69	0	0.00	80.10	11	62	17.62%
2022/06/24	2	77.80	0	0.00	77.70	2	62	3.20%
2022/06/23	7	76.93	12	76.88	76.00	-5	62	-7.96%
2022/06/22	0	0.00	5	77.84	77.20	-5	61	-8.07%
2022/06/21	9	78.19	2	79.20	79.20	7	62	11.24%
2022/06/20	3	77.67	5	77.64	76.80	-2	61	-3.23%
2022/06/17	6	78.30	0	0.00	78.20	6	61	9.72%
2022/06/16	12	80.27	2	80.00	78.20	10	61	16.17%
2022/06/15	10	79.95	0	0.00	79.80	10	61	16.38%
2022/06/14	15	78.77	11	79.44	79.70	4	61	6.53%
2022/06/13	5	79.70	1	79.70	79.70	4	61	6.51%
2022/06/10	7	81.13	0	0.00	80.90	7	61	11.42%
2022/06/09	2	81.50	0	0.00	81.80	2	60	3.29%
2022/06/08	0	0.00	8	80.84	80.00	-8	59	-13.40%
2022/06/07	4	79.85	0	0.00	80.00	4	61	6.55%
2022/06/06	4	79.50	19	79.54	80.00	-15	61	-24.33%
2022/06/02	0	0.00	5	80.74	80.70	-5	61	-8.15%
2022/05/31	1	79.10	0	0.00	79.60	1	60	1.65%
2022/05/25	1	75.60	0	0.00	76.00	1	59	1.67%
2022/05/24	1	75.60	2	76.30	75.60	-1	61	-1.63%
2022/05/23	0	0.00	2	76.35	76.40	-2	61	-3.28%
2022/05/20	0	0.00	2	76.80	76.40	-2	61	-3.24%
2022/05/19	1	76.00	3	76.17	76.00	-2	62	-3.20%
2022/05/18	5	77.18	0	0.00	77.00	5	62	8.00%
2022/05/17	2	77.10	7	77.13	76.90	-5	62	-8.03%
2022/05/16	7	77.46	3	77.00	77.00	4	61	6.47%
2022/05/13	2	76.50	5	76.54	75.80	-3	61	-4.90%
2022/05/12	0	0.00	17	76.54	77.00	-17	61	-27.74%
2022/05/11	1	77.80	5	77.42	77.50	-4	60	-6.58%
2022/05/10	2	77.45	12	77.38	77.70	-10	61	-16.18%
2022/05/09	0	0.00	4	78.13	78.40	-4	61	-6.48%
2022/05/06	0	0.00	4	78.35	78.80	-4	61	-6.46%
2022/05/05	0	0.00	1	79.00	78.80	-1	62	-1.59%
2022/05/04	0	0.00	4	78.13	78.10	-4	62	-6.37%
2022/05/03	0	0.00	6	78.02	77.90	-6	64	-9.37%
2022/04/29	1	79.00	4	79.38	78.80	-3	64	-4.67%
2022/04/28	0	0.00	5	78.94	79.50	-5	64	-7.76%
2022/04/27	0	0.00	10	78.45	79.00	-10	64	-15.40%
2022/04/26	0	0.00	6	80.47	80.10	-6	64	-9.34%
2022/04/25	0	0.00	7	81.33	80.50	-7	64	-10.92%
2022/04/22	0	0.00	5	83.68	83.20	-5	63	-7.84%
2022/04/21	15	83.91	3	82.77	83.50	12	63	18.88%
2022/04/20	11	79.39	36	79.61	80.50	-25	61	-40.36%
2022/04/19	0	0.00	5	79.10	79.50	-5	59	-8.40%
2022/04/18	1	78.80	1	79.00	79.50	0	60	0.00%
2022/04/15	0	0.00	4	79.28	79.80	-4	60	-6.57%
2022/04/14	0	0.00	3	79.80	79.70	-3	61	-4.90%
2022/04/11	1	80.10	2	81.15	80.10	-1	63	-1.57%
2022/04/07	1	81.00	1	80.80	81.30	0	65	0.00%
2022/04/06	1	80.80	2	80.60	81.20	-1	65	-1.54%
2022/03/31	3	80.93	0	0.00	80.80	3	66	4.49%
2022/03/30	3	80.23	1	80.80	80.80	2	66	2.99%
2022/03/29	3	80.07	1	80.40	80.40	2	66	3.00%
2022/03/28	3	79.27	0	0.00	79.10	3	66	4.53%
2022/03/24	3	81.07	0	0.00	80.90	3	66	4.53%
2022/03/23	1	80.40	1	80.70	80.70	0	66	0.00%
2022/03/22	6	79.18	1	80.00	80.00	5	67	7.44%
2022/03/21	9	78.98	1	79.50	79.50	8	67	11.80%
2022/03/18	3	78.30	1	78.10	78.10	2	68	2.93%
2022/03/17	5	78.34	2	78.55	78.60	3	70	4.25%
2022/03/16	1	75.80	9	75.87	76.80	-8	72	-11.04%
2022/03/15	0	0.00	1	77.80	77.60	-1	72	-1.37%
2022/03/14	1	78.20	0	0.00	78.00	1	73	1.36%
2022/03/11	6	78.37	0	0.00	78.20	6	73	8.11%
2022/03/10	17	77.95	5	79.02	78.30	12	74	16.03%
2022/03/09	0	0.00	8	75.96	76.90	-8	73	-10.89%
2022/03/08	3	75.37	8	75.65	75.30	-5	73	-6.78%
2022/03/07	3	75.50	19	76.21	75.60	-16	73	-21.87%
2022/03/03	5	79.00	3	78.80	78.60	2	73	2.71%
2022/03/02	2	78.30	1	79.30	78.60	1	75	1.32%
2022/03/01	6	78.37	2	78.55	78.90	4	76	5.24%
2022/02/25	6	77.95	6	78.05	78.60	0	76	0.00%
2022/02/24	2	78.75	14	77.77	78.00	-12	77	-15.53%
2022/02/23	0	0.00	1	80.50	80.50	-1	77	-1.29%
2022/02/22	1	80.20	3	79.90	79.90	-2	79	-2.53%
2022/02/21	9	79.24	3	79.53	80.20	6	80	7.48%
2022/02/18	3	78.87	0	0.00	78.80	3	81	3.67%
2022/02/15	3	78.00	7	77.97	78.50	-4	88	-4.55%
2022/02/14	4	78.33	11	78.17	77.60	-7	88	-7.92%
2022/02/11	2	79.65	2	79.35	79.50	0	88	0.00%
2022/02/10	0	0.00	18	79.03	80.00	-18	89	-20.20%
2022/02/09	1	80.40	1	80.30	80.30	0	87	0.00%
2022/02/08	4	79.85	3	79.43	80.10	1	88	1.14%
2022/02/07	12	78.83	7	79.31	79.00	5	91	5.47%
2022/01/26	6	78.15	3	78.10	78.00	3	90	3.30%
2022/01/25	0	0.00	3	79.80	78.00	-3	91	-3.27%
2022/01/24	9	79.16	8	79.18	79.70	1	92	1.08%
2022/01/21	4	80.85	1	80.90	80.50	3	94	3.19%
2022/01/20	6	82.27	1	81.40	81.40	5	96	5.17%
2022/01/19	4	82.43	6	83.00	82.50	-2	99	-2.01%
2022/01/18	5	82.74	11	82.92	82.80	-6	100	-5.95%
2022/01/17	5	82.50	1	83.00	82.50	4	101	3.96%
2022/01/14	6	81.15	22	81.50	83.00	-16	100	-15.85%
2022/01/13	2	82.50	10	82.53	83.00	-8	100	-7.93%
2022/01/12	5	81.22	6	81.40	81.40	-1	99	-1.01%
2022/01/11	7	81.97	26	82.19	81.40	-19	98	-19.27%
2022/01/10	2	83.15	1	82.40	83.00	1	97	1.03%
2022/01/07	2	82.70	12	83.18	83.00	-10	98	-10.16%
2022/01/06	8	84.26	8	84.34	83.90	0	97	0.00%
2022/01/05	0	0.00	6	84.85	84.60	-6	97	-6.14%
2022/01/04	1	86.10	1	85.60	85.00	0	97	0.00%
2022/01/03	2	87.30	10	87.60	86.10	-8	96	-8.27%
2021/12/30	2	86.90	6	87.27	87.50	-4	96	-4.16%
2021/12/29	7	85.44	1	85.50	85.50	6	94	6.32%
2021/12/28	3	84.90	1	85.40	85.00	2	96	2.08%
2021/12/27	8	84.98	1	85.40	85.30	7	95	7.32%
2021/12/24	3	85.23	0	0.00	85.00	3	95	3.15%
2021/12/23	6	85.43	1	85.80	85.20	5	95	5.24%
2021/12/22	9	85.44	0	0.00	85.00	9	95	9.42%
2021/12/21	8	85.56	10	85.48	85.30	-2	95	-2.09%
2021/12/20	1	85.80	2	85.30	85.30	-1	96	-1.04%
2021/12/17	0	0.00	3	85.37	85.00	-3	96	-3.10%
2021/12/16	12	85.62	0	0.00	86.00	12	95	12.51%
2021/12/15	8	84.89	1	84.50	84.50	7	95	7.30%
2021/12/14	0	0.00	9	84.07	83.90	-9	96	-9.31%
2021/12/13	14	84.31	0	0.00	84.50	14	96	14.51%
2021/12/10	4	84.75	1	84.90	84.50	3	94	3.17%
2021/12/09	1	86.40	8	86.30	86.00	-7	93	-7.51%
2021/12/08	4	85.60	3	85.77	86.10	1	93	1.07%
2021/12/07	0	0.00	1	85.50	84.70	-1	92	-1.08%
2021/12/06	1	84.50	2	84.50	84.10	-1	92	-1.08%
2021/12/03	0	0.00	1	85.00	84.00	-1	92	-1.08%
2021/12/02	0	0.00	5	84.70	83.80	-5	92	-5.43%
2021/12/01	5	85.30	1	85.40	85.40	4	91	4.38%
2021/11/30	16	85.43	0	0.00	85.30	16	91	17.53%
2021/11/29	18	84.03	4.4	83.78	84.50	13.6	90	14.95%
2021/11/26	2	84.45	7	85.07	84.40	-5	90	-5.55%
2021/11/25	4	86.63	13	87.54	86.50	-9	88	-10.15%
2021/11/24	1	87.00	4	87.18	87.50	-3	87	-3.42%
2021/11/23	4	87.55	12	87.52	87.50	-8	88	-9.09%
2021/11/22	10	87.29	2	87.85	88.50	8	87	9.13%
2021/11/19	4	86.60	14	86.89	86.30	-10	87	-11.46%
2021/11/18	15	86.49	7	87.67	86.80	8	87	9.12%
2021/11/17	2	87.30	12	88.65	87.10	-10	88	-11.30%
2021/11/16	4	88.00	6	88.40	88.30	-2	90	-2.21%
2021/11/15	14	86.07	10	86.04	87.10	4	92	4.34%
2021/11/12	5	84.86	3	85.27	84.20	2	93	2.13%
2021/11/11	14	84.83	0	0.00	84.10	14	100	13.93%
2021/11/10	8	84.88	1	84.80	84.80	7	107	6.54%
2021/11/09	4	84.48	1	85.50	84.40	3	108	2.77%
2021/11/08	2	84.75	3	85.00	84.50	-1	109	-0.92%
2021/11/05	10	85.33	5	85.48	85.60	5	110	4.51%
2021/11/04	16	86.49	4	85.65	85.50	12	113	10.59%
2021/11/03	17	84.58	0	0.00	84.10	17	111	15.22%
2021/11/02	2	84.10	12	84.82	83.40	-10	112	-8.88%
2021/11/01	31	84.59	0	0.00	84.70	31	112	27.44%
2021/10/29	7	84.13	9	84.44	84.30	-2	111	-1.79%
2021/10/28	5	84.62	26	85.58	85.00	-21	111	-18.84%
2021/10/27	8	83.88	1	83.80	84.70	7	110	6.32%
2021/10/26	10	82.03	3	81.90	81.70	7	112	6.24%
2021/10/25	10	80.23	0	0.00	80.80	10	112	8.87%
2021/10/22	8	79.23	6	79.47	79.10	2	115	1.73%
2021/10/21	18	79.03	4	79.33	79.10	14	120	11.64%
2021/10/20	4	77.58	1	77.50	77.50	3	119	2.50%
2021/10/19	10	76.92	2	77.20	77.20	8	121	6.59%
2021/10/18	5	76.88	0	0.00	76.80	5	122	4.07%
2021/10/15	23	76.48	0	0.00	76.30	23	124	18.43%
2021/10/14	11	74.74	3	74.47	74.70	8	124	6.41%
2021/10/13	1	76.30	15	74.85	74.60	-14	124	-11.22%
2021/10/12	0	0.00	4	75.40	75.20	-4	126	-3.17%
2021/10/08	5	77.06	1	77.60	77.60	4	126	3.17%
2021/10/07	20	76.80	0	0.00	77.00	20	127	15.74%
2021/10/06	2	75.35	4	75.48	74.20	-2	132	-1.51%
2021/10/05	10	75.59	9	75.00	75.60	1	139	0.72%
2021/10/04	2	77.25	12	78.02	76.20	-10	139	-7.16%
2021/10/01	1	80.40	2	80.30	78.50	-1	141	-0.71%
2021/09/30	8	80.61	4	80.68	80.70	4	143	2.80%
2021/09/29	3	79.57	7	79.53	79.50	-4	144	-2.77%
2021/09/28	4	80.55	5	81.24	80.60	-1	145	-0.69%
2021/09/27	11	81.65	1	81.60	81.60	10	146	6.84%
2021/09/24	9	81.38	0	0.00	81.20	9	147	6.10%
2021/09/23	8	80.19	0	0.00	80.70	8	149	5.35%
2021/09/22	3	80.10	5	80.50	79.20	-2	152	-1.31%
2021/09/17	7	80.33	1	81.20	81.20	6	153	3.92%
2021/09/16	6	79.25	1	79.50	79.00	5	153	3.25%
2021/09/15	4	77.68	3	77.73	78.00	1	155	0.64%
2021/09/14	2	78.70	6	78.80	78.20	-4	158	-2.52%
2021/09/13	9	77.90	7	78.90	79.70	2	160	1.25%
2021/09/10	8	76.28	0	0.00	76.80	8	162	4.91%
2021/09/09	19	76.02	0	0.00	76.60	19	163	11.59%
2021/09/08	1	77.10	4	76.83	75.30	-3	165	-1.82%
2021/09/07	0	0.00	5	77.30	77.10	-5	169	-2.96%
2021/09/06	0	0.00	5	78.90	78.10	-5	172	-2.90%
2021/09/03	13	79.14	1	79.70	79.50	12	175	6.85%
2021/09/02	8	79.73	1	80.60	78.70	7	183	3.82%
2021/09/01	5	80.08	5	80.34	80.20	0	190	0.00%
2021/08/31	9	79.51	2	80.50	79.10	7	191	3.65%
2021/08/30	8	80.56	0	0.00	80.70	8	194	4.11%
2021/08/27	9	80.97	3	81.27	80.50	6	200	2.99%
2021/08/26	4	80.20	4	80.35	80.40	0	202	0.00%
2021/08/25	16	80.63	3	80.33	81.00	13	209	6.20%
2021/08/24	6	77.90	2	79.20	79.30	4	214	1.86%
2021/08/23	20	76.98	4	76.73	77.50	16	216	7.39%
2021/08/20	11	73.78	4	73.30	73.70	7	216	3.23%
2021/08/19	18	75.71	11	75.90	75.00	7	216	3.23%
2021/08/18	39	74.83	26	75.39	78.10	13	214	6.05%
2021/08/17	37	76.17	61	75.63	74.20	-24	214	-11.19%
2021/08/16	29	77.94	45	78.67	77.80	-16	209	-7.64%
2021/08/13	0	0.00	1	81.90	81.90	-1	209	-0.48%
2021/08/12	1	82.50	2	82.05	81.70	-1	210	-0.47%
2021/08/11	4	84.10	14	83.37	82.30	-10	213	-4.68%
2021/08/10	5	83.26	15	83.57	84.70	-10	220	-4.54%
2021/08/09	2	84.60	13	84.78	83.50	-11	229	-4.80%
2021/08/06	4	86.38	14	86.45	86.20	-10	233	-4.28%
2021/08/05	5	86.30	12	87.15	86.80	-7	242	-2.88%
2021/08/04	5	87.98	4	88.03	87.90	1	261	0.38%
2021/08/03	6	86.90	11	86.97	87.90	-5	277	-1.80%
2021/08/02	16	88.63	26	87.85	87.90	-10	284	-3.52%
2021/07/30	35	86.07	12	87.15	87.50	23	289	7.94%
2021/07/29	12	83.54	8	83.74	84.00	4	301	1.33%
2021/07/28	18	82.21	36	82.56	83.40	-18	317	-5.66%
2021/07/27	23	84.51	43	84.49	83.60	-20	343	-5.82%
2021/07/26	16	85.15	2	85.75	85.30	14	350	3.99%
2021/07/23	5	84.74	9	84.88	84.40	-4	354	-1.13%
2021/07/22	16	84.73	1	84.40	84.40	15	359	4.17%
2021/07/21	14	85.36	15	84.92	84.30	-1	365	-0.27%
2021/07/20	6	86.90	1	86.30	86.10	5	369	1.35%
2021/07/19	5	88.02	8	88.01	87.70	-3	376	-0.80%
2021/07/16	14	89.08	2	89.30	88.00	12	385	3.11%
2021/07/15	4	87.35	4	87.25	87.40	0	391	0.00%
2021/07/14	5	87.24	11	87.07	86.60	-6	400	-1.50%
2021/07/13	54	87.41	9	86.83	87.10	45	410	10.97%
2021/07/12	8	85.45	57	84.86	84.00	-49	425	-11.52%
2021/07/09	5	87.96	10	87.93	87.30	-5	446	-1.12%
2021/07/08	6	88.72	6	88.87	88.50	0	475	0.00%
2021/07/07	7	89.27	2	89.05	88.80	5	539	0.93%
2021/07/06	4	90.35	8	89.84	89.60	-4	585	-0.68%
2021/07/05	28	90.19	1	90.50	90.50	27	596	4.52%
2021/07/02	7	89.70	2	89.55	89.30	5	607	0.82%
2021/07/01	18	90.47	20	89.81	89.30	-2	614	-0.33%
2021/06/30	3	90.93	6	91.07	90.60	-3	627	-0.48%
2021/06/29	4	91.03	6	91.17	91.60	-2	633	-0.32%
2021/06/28	7	91.73	3	91.90	91.00	4	639	0.63%
2021/06/25	25	92.52	1	91.90	91.90	24	647	3.71%
2021/06/24	34	92.73	7	92.74	92.80	27	650	4.15%
2021/06/23	59	91.03	3	89.10	91.00	56	651	8.60%
2021/06/22	15	89.47	17	89.76	88.30	-2	654	-0.31%
2021/06/21	11	91.39	71	90.50	90.00	-60	668	-8.98%
2021/06/18	10	93.69	2	93.95	92.50	8	670	1.19%
2021/06/17	27	93.98	2	94.00	94.00	25	673	3.71%
2021/06/16	72	92.68	0	0.00	92.70	72	679	10.59%
2021/06/15	20	91.31	3	91.07	90.70	17	684	2.48%
2021/06/11	6	93.25	16	93.59	92.20	-10	702	-1.42%
2021/06/10	9	94.56	78	94.16	93.50	-69	708	-9.74%
2021/06/09	18	99.68	11	99.91	99.90	7	707	0.99%
2021/06/08	9	98.82	1	98.90	98.90	8	708	1.13%
2021/06/07	13	98.55	7	98.40	99.00	6	714	0.84%
2021/06/04	0	0.00	9	99.09	98.80	-9	717	-1.25%
2021/06/03	9	99.56	4	99.65	99.80	5	717	0.70%
2021/06/02	11	99.07	13	99.05	98.80	-2	716	-0.28%
2021/06/01	9	98.16	10	99.65	100.00	-1	716	-0.14%
2021/05/31	12	96.86	2	97.50	97.50	10	714	1.40%
2021/05/28	19	95.12	1	95.30	95.30	18	728	2.47%
2021/05/27	27	93.10	4	93.68	93.90	23	731	3.14%
2021/05/26	12	92.72	2	92.60	93.00	10	730	1.37%
2021/05/25	25	92.28	2	92.00	92.20	23	734	3.13%
2021/05/24	10	90.49	2	91.20	91.40	8	734	1.09%
2021/05/21	33	89.93	10	90.01	90.20	23	736	3.12%
2021/05/20	28	86.70	7	86.56	87.00	21	734	2.86%
2021/05/19	29	86.51	18	86.13	87.00	11	736	1.49%
2021/05/18	51	84.72	18	84.47	86.60	33	738	4.47%
2021/05/17	18	80.56	26	79.70	78.80	-8	734	-1.09%
2021/05/14	14	85.99	29	85.90	85.50	-15	725	-2.07%
2021/05/13	30	82.15	46	84.55	85.20	-16	720	-2.22%
2021/05/12	142	83.61	76	83.01	83.40	66	714	9.24%	大買/
2021/05/11	12	91.08	36	90.31	88.20	-24	697	-3.44%
2021/05/10	12	95.67	12	95.48	94.70	0	684	0.00%
2021/05/07	11	95.60	0	0.00	97.50	11	681	1.61%
2021/05/06	55	95.30	36	94.97	94.20	19	676	2.81%
2021/05/05	86	98.47	8	97.20	97.20	78	665	11.72%
2021/05/04	106	100.45	92	101.23	100.00	14	651	2.15%	大買/
2021/05/03	8	108.06	39	110.15	108.00	-31	627	-4.94%
2021/04/29	29	114.09	2	113.50	113.50	27	620	4.35%
2021/04/28	9	114.33	0	0.00	113.00	9	624	1.44%
2021/04/27	2	115.25	25	115.12	114.50	-23	640	-3.59%
2021/04/26	8	116.81	3	116.00	116.00	5	639	0.78%
2021/04/23	26	116.38	5	116.50	116.00	21	642	3.27%
2021/04/22	25	115.68	51	115.70	115.50	-26	655	-3.97%
2021/04/21	0	0.00	5	115.40	115.00	-5	651	-0.77%
2021/04/20	1	116.50	1	117.00	117.00	0	648	0.00%
2021/04/19	6	117.00	20	117.60	117.00	-14	650	-2.15%
2021/04/16	19	120.32	27	120.37	119.00	-8	662	-1.21%
2021/04/15	31	118.87	86	117.88	120.00	-55	654	-8.41%
2021/04/14	91	116.35	137	115.58	118.00	-46	643	-7.15%	大賣/
2021/04/13	93	118.61	178	118.62	116.50	-85	628	-13.53%	大賣/
2021/04/12	33	117.74	33	114.98	118.00	0	577	0.00%
2021/04/09	7	113.71	50	112.99	113.00	-43	545	-7.89%
2021/04/08	47	111.69	9	111.94	112.50	38	541	7.02%
2021/04/07	31	109.97	4	110.25	110.00	27	536	5.04%
2021/04/06	28	110.36	65	110.22	109.50	-37	540	-6.84%
2021/04/01	22	112.89	20	111.58	111.50	2	535	0.37%
2021/03/31	5	113.50	9	112.22	111.50	-4	536	-0.75%
2021/03/30	5	113.70	13	114.23	113.00	-8	532	-1.50%
2021/03/29	40	115.00	23	115.13	115.00	17	529	3.21%
2021/03/26	20	114.43	13	114.50	114.50	7	531	1.32%
2021/03/25	12	114.00	65	114.34	114.00	-53	536	-9.89%
2021/03/24	56	115.29	56	115.43	115.50	0	538	0.00%
2021/03/23	9	112.00	12	112.33	112.00	-3	538	-0.56%
2021/03/22	0	0.00	8	113.06	113.50	-8	539	-1.48%
2021/03/19	21	112.14	13	113.77	113.00	8	550	1.45%
2021/03/18	7	115.00	33	114.44	115.00	-26	551	-4.71%
2021/03/17	2	115.50	11	115.59	114.50	-9	579	-1.55%
2021/03/16	2	113.00	13	113.00	113.00	-11	585	-1.88%
2021/03/15	2	112.50	19	112.50	112.50	-17	613	-2.77%
2021/03/12	11	111.00	9	111.00	111.00	2	620	0.32%
2021/03/11	51	110.01	7	109.86	109.50	44	632	6.96%
2021/03/10	3	109.00	4	108.63	108.50	-1	651	-0.15%
2021/03/09	5	106.80	4	106.50	109.00	1	702	0.14%
2021/03/08	4	106.13	4	106.50	106.00	0	762	0.00%
2021/03/05	18	105.56	31	105.73	105.50	-13	767	-1.69%
2021/03/04	8	107.44	22	107.86	107.00	-14	766	-1.83%
2021/03/03	54	109.18	32	108.14	108.50	22	767	2.87%
2021/03/02	24	107.00	27	106.37	106.00	-3	756	-0.40%
2021/02/26	1	104.00	9	105.22	105.50	-8	798	-1.00%
2021/02/25	6	106.92	5	105.60	105.50	1	813	0.12%
2021/02/24	14	107.14	5	106.00	106.00	9	827	1.09%
2021/02/23	25	106.86	25	107.20	107.00	0	846	0.00%
2021/02/22	0	0.00	16	108.41	108.00	-16	857	-1.87%
2021/02/19	0	0.00	25	107.66	108.00	-25	873	-2.86%
2021/02/18	31	106.32	23	107.50	108.00	8	897	0.89%
2021/02/17	32	105.11	0	0.00	105.00	32	947	3.38%
2021/02/05	2	103.75	14	104.00	103.50	-12	1,059	-1.13%
2021/02/04	2	104.00	5	104.60	103.50	-3	1,092	-0.27%
2021/02/03	30	104.60	1	106.00	104.00	29	1,149	2.52%
2021/02/02	15	104.90	7	103.79	103.50	8	1,164	0.69%
2021/02/01	19	102.84	23	102.07	103.00	-4	1,182	-0.34%
2021/01/29	0	0.00	11	104.73	103.50	-11	1,192	-0.93%
2021/01/28	3	106.00	8	105.13	105.00	-5	1,198	-0.42%
2021/01/27	4	106.00	23	107.00	107.00	-19	1,200	-1.58%
2021/01/26	23	106.61	23	105.48	104.00	0	1,204	0.00%
2021/01/25	51	106.09	39	105.97	106.50	12	1,211	0.99%
2021/01/22	17	106.03	10	106.80	107.00	7	1,211	0.58%
2021/01/21	48	104.25	28	104.00	104.50	20	1,216	1.64%
2021/01/20	41	105.84	136	105.05	104.00	-95	1,222	-7.77%	大賣/
2021/01/19	7	109.14	47	109.02	108.50	-40	1,206	-3.32%
2021/01/18	34	108.57	11	109.05	108.50	23	1,204	1.91%
2021/01/15	61	111.35	71	113.01	111.50	-10	1,200	-0.83%
2021/01/14	16	115.91	13	115.04	115.00	3	1,192	0.25%
2021/01/13	19	115.76	8	115.06	116.00	11	1,191	0.92%
2021/01/12	36	116.07	33	114.53	114.00	3	1,199	0.25%
2021/01/11	83	115.83	97	116.79	115.00	-14	1,215	-1.15%
2021/01/08	56	121.00	81	119.97	121.00	-25	1,203	-2.08%
2021/01/07	37	118.23	45.1	120.58	121.00	-8.1	1,199	-0.67%
2021/01/06	10	118.40	52	118.06	117.00	-42	1,188	-3.53%
2021/01/05	101	118.96	25	118.94	120.00	76	1,180	6.44%	大買/
2021/01/04	35	117.59	16	118.25	118.50	19	1,175	1.62%
2020/12/31	30	113.93	16	114.03	114.00	14	1,167	1.20%
2020/12/30	21	114.38	13	114.50	114.00	8	1,177	0.68%
2020/12/29	39	113.65	6	114.50	113.50	33	1,184	2.79%
2020/12/28	22	114.95	20	115.23	115.00	2	1,180	0.17%
2020/12/25	8	115.56	4	116.75	115.00	4	1,176	0.34%
2020/12/24	5	118.00	5	118.20	116.50	0	1,174	0.00%
2020/12/23	21	116.48	30	117.42	117.00	-9	1,179	-0.76%
2020/12/22	24	116.31	26	116.69	115.00	-2	1,200	-0.17%
2020/12/21	12	115.38	9	116.44	117.00	3	1,222	0.25%
2020/12/18	19	117.13	48	115.99	115.50	-29	1,233	-2.35%
2020/12/17	27	118.93	21	118.43	118.00	6	1,241	0.48%
2020/12/16	40	115.36	8	115.44	115.50	32	1,237	2.59%
2020/12/15	31	113.55	30	114.13	112.50	1	1,238	0.08%
2020/12/14	23	116.33	27	117.20	116.50	-4	1,236	-0.32%
2020/12/11	87	117.54	120	120.08	116.00	-33	1,234	-2.67%	大賣/
2020/12/10	11	122.59	308	122.67	121.50	-297	1,214	-24.45%	大賣/鉅額交易
2020/12/09	71	127.10	62	127.68	127.00	9	1,198	0.75%
2020/12/08	4	124.13	17	125.32	126.00	-13	1,177	-1.10%
2020/12/07	48	124.15	63	122.68	125.00	-15	1,204	-1.24%
2020/12/04	69	123.22	103	124.80	122.50	-34	1,224	-2.78%	大賣/
2020/12/03	101	127.77	89	129.76	126.00	12	1,209	0.99%	大買/
2020/12/02	68	128.62	103	129.42	131.50	-35	1,174	-2.98%	大賣/
2020/12/01	7	122.57	5	122.40	122.50	2	1,126	0.18%
2020/11/30	24	123.60	21	122.98	122.50	3	1,154	0.26%
2020/11/27	6	122.75	10	122.45	122.50	-4	1,162	-0.34%
2020/11/26	28	123.05	2	123.25	123.50	26	1,161	2.24%
2020/11/25	43	122.36	87	125.68	122.00	-44	1,163	-3.78%
2020/11/24	34	122.91	91	124.59	125.50	-57	1,128	-5.05%
2020/11/23	74	125.80	54	124.95	123.50	20	1,119	1.79%
2020/11/20	55	123.73	9	124.33	123.50	46	1,109	4.15%
2020/11/19	4	124.25	52	123.13	122.00	-48	1,104	-4.34%
2020/11/18	95	123.21	56	122.50	122.00	39	1,107	3.52%
2020/11/17	41	122.10	65	121.74	122.50	-24	1,104	-2.17%
2020/11/16	135	121.69	250	119.17	123.00	-115	1,121	-10.25%	大買/大賣/鉅額交易
2020/11/13	95	121.06	221	118.57	120.00	-126	1,122	-11.23%	大賣/鉅額交易
2020/11/12	85	112.66	60	114.01	116.00	25	1,024	2.44%
2020/11/11	106	114.93	260	114.14	113.00	-154	1,001	-15.38%	大買/大賣/鉅額交易
2020/11/10	13	110.81	47	111.44	111.00	-34	960	-3.54%
2020/11/09	91	108.57	97	109.74	110.50	-6	966	-0.62%
2020/11/06	55	107.44	69	106.28	106.00	-14	997	-1.40%
2020/11/05	26	105.79	53	105.52	105.50	-27	994	-2.72%
2020/11/04	60	102.78	21	103.26	104.00	39	1,011	3.86%
2020/11/03	77	102.60	16	103.38	103.50	61	1,029	5.93%
2020/11/02	21	100.06	40	101.27	100.50	-19	1,055	-1.80%
2020/10/30	18	102.97	23	102.85	102.50	-5	1,067	-0.47%
2020/10/29	22	102.34	49	102.82	104.00	-27	1,102	-2.45%
2020/10/28	51	102.89	88	104.56	102.50	-37	1,105	-3.35%
2020/10/27	45	105.59	33	103.12	106.00	12	1,103	1.09%
2020/10/26	33	104.00	35	104.24	104.00	-2	1,109	-0.18%
2020/10/23	13	104.50	104	104.37	104.50	-91	1,121	-8.12%	大賣/
2020/10/22	36	104.56	52	105.89	104.50	-16	1,154	-1.39%
2020/10/21	15	107.43	0	0.00	107.50	15	1,166	1.29%
2020/10/20	11	107.91	53	107.98	108.00	-42	1,187	-3.54%
2020/10/19	82	106.23	53	107.77	108.50	29	1,201	2.41%
2020/10/16	25	103.00	31	103.98	103.00	-6	1,216	-0.49%
2020/10/15	13	102.73	13	102.04	104.00	0	1,236	0.00%
2020/10/14	14	102.04	113	102.78	102.00	-99	1,249	-7.92%	大賣/
2020/10/13	35	102.29	33	102.59	102.50	2	1,281	0.16%
2020/10/12	45	102.81	48	105.94	102.50	-3	1,304	-0.23%
2020/10/08	10	104.25	69	103.69	104.50	-59	1,389	-4.25%
2020/10/07	40	104.00	167	103.75	103.50	-127	1,491	-8.52%	大賣/鉅額交易
2020/10/06	75	105.07	122	106.02	107.50	-47	1,594	-2.95%	大賣/
2020/10/05	4	103.00	101	101.94	102.00	-97	1,668	-5.81%	大賣/
2020/09/30	35	103.79	34	102.01	104.00	1	1,748	0.06%
2020/09/29	20	104.73	18	103.81	102.00	2	1,791	0.11%
2020/09/28	73	103.40	45	103.22	103.50	28	1,876	1.49%
2020/09/25	101	101.80	109	105.28	101.50	-8	1,896	-0.42%	大買/大賣/
2020/09/24	55.1	110.01	88	110.57	107.50	-33	1,901	-1.73%
2020/09/23	11	113.82	46	114.57	116.00	-35	1,942	-1.80%
2020/09/22	76	111.70	48	111.42	112.50	28	1,947	1.44%
2020/09/21	26	110.04	23	113.28	109.00	3	1,947	0.15%
2020/09/18	17	114.35	27	115.28	114.00	-10	1,949	-0.51%
2020/09/17	56	115.25	41	115.10	115.00	15	1,975	0.76%
2020/09/16	37	114.82	26	114.81	114.50	11	1,984	0.55%
2020/09/15	35	115.93	43	115.84	114.50	-8	1,985	-0.40%
2020/09/14	20	113.10	19	114.47	115.00	1	1,991	0.05%
2020/09/11	28	113.00	36	113.67	113.00	-8	1,995	-0.40%
2020/09/10	93	114.32	56	114.06	115.00	37	2,001	1.85%
2020/09/09	85	111.04	60	110.71	110.00	25	1,970	1.27%
2020/09/08	79	106.95	87	106.61	107.00	-8	1,948	-0.41%
2020/09/07	38	107.43	55	110.24	107.00	-17	1,971	-0.86%
2020/09/04	43	110.03	25	111.04	113.00	18	2,001	0.90%
2020/09/03	67	114.21	153	115.05	113.00	-86	2,011	-4.28%	大賣/
2020/09/02	31	115.79	36	115.72	119.00	-5	2,004	-0.25%
2020/09/01	27	113.44	21	114.55	114.50	6	2,007	0.30%
2020/08/31	12	112.83	39	114.64	112.50	-27	2,021	-1.34%
2020/08/28	97	114.04	21	114.93	114.50	76	2,053	3.70%
2020/08/27	33	115.50	29	115.72	114.00	4	2,061	0.19%
2020/08/26	25	115.22	17	114.74	116.00	8	2,088	0.38%
2020/08/25	23	115.41	71	114.86	116.50	-48	2,103	-2.28%
2020/08/24	211	112.94	152	113.14	113.00	59	2,110	2.80%	大買/大賣/
2020/08/21	96	111.26	127	110.82	113.00	-31	2,189	-1.42%	大賣/
2020/08/20	266	108.62	159	109.64	108.00	107	2,212	4.84%	大買/大賣/鉅額交易
2020/08/19	76	117.49	51	118.45	115.00	25	2,216	1.13%
2020/08/18	3	122.33	17	121.76	121.50	-14	2,215	-0.63%
2020/08/17	24	124.65	36	124.61	124.50	-12	2,231	-0.54%
2020/08/14	45	123.09	38	122.99	124.00	7	2,277	0.31%
2020/08/13	75	125.71	77	126.10	123.50	-2	2,274	-0.09%
2020/08/12	83	129.45	129	129.11	125.50	-46	2,288	-2.01%	大賣/
2020/08/11	26	131.23	42	131.62	131.00	-16	2,343	-0.68%
2020/08/10	35	132.99	22	133.43	132.00	13	2,466	0.53%
2020/08/07	33	130.88	50	131.85	129.50	-17	2,467	-0.69%
2020/08/06	17	132.12	29	133.31	134.00	-12	2,483	-0.48%
2020/08/05	14	136.86	76	135.55	135.50	-62	2,495	-2.48%
2020/08/04	35	134.61	162.1	133.53	134.00	-127.1	2,503	-5.08%	大賣/鉅額交易
2020/08/03	23	131.59	91	131.51	131.50	-68	2,498	-2.72%
2020/07/31	17	130.68	83	130.60	130.00	-66	2,520	-2.62%
2020/07/30	26	130.65	47	130.02	131.00	-21	2,596	-0.81%
2020/07/29	141	130.02	51	129.85	129.50	90	2,612	3.44%	大買/
2020/07/28	251	130.93	132	132.21	128.00	119	2,641	4.50%	大買/大賣/鉅額交易
2020/07/27	125	135.04	70	135.40	134.50	55	2,667	2.06%	大買/
2020/07/24	51	137.65	83	139.07	136.00	-32	2,735	-1.17%
2020/07/23	37	140.88	77	141.41	139.50	-40	2,793	-1.43%
2020/07/22	65	141.95	40	142.00	141.50	25	2,786	0.90%
2020/07/21	45	138.06	39	138.40	137.00	6	2,766	0.22%
2020/07/20	51	136.50	33	137.20	139.00	18	2,814	0.64%
2020/07/17	38	141.29	72	140.85	138.00	-34	2,837	-1.20%
2020/07/16	82	141.54	75	142.44	144.50	7	2,833	0.25%
2020/07/15	134	147.16	221	146.89	141.00	-87	2,819	-3.09%	大買/大賣/
2020/07/14	306	145.67	285	146.95	143.50	21	2,777	0.76%	大買/大賣/
2020/07/13	328	145.74	192	147.41	150.00	136	2,712	5.01%	大買/大賣/鉅額交易
2020/07/10	132	140.01	149	140.33	136.50	-17	2,645	-0.64%	大買/大賣/
2020/07/09	168	140.30	103	140.47	139.50	65	2,594	2.51%	大買/大賣/
2020/07/08	246	136.88	132	136.85	137.00	114	2,517	4.53%	大買/大賣/鉅額交易
2020/07/07	284	135.46	135	134.70	139.50	149	2,486	5.99%	大買/大賣/鉅額交易
2020/07/06	65	130.59	71	130.97	133.00	-6	2,415	-0.25%
2020/07/03	55	130.78	29	130.57	130.50	26	2,409	1.08%
2020/07/02	64	131.24	70	130.55	130.50	-6	2,406	-0.25%
2020/07/01	44	124.28	20	125.05	126.00	24	2,356	1.02%
2020/06/30	40	122.06	41	122.00	121.00	-1	2,352	-0.04%
2020/06/29	50	123.32	30	123.87	122.50	20	2,364	0.85%
2020/06/24	55	123.41	41	123.29	123.50	14	2,377	0.59%
2020/06/23	30	123.48	69	123.29	123.00	-39	2,384	-1.64%
2020/06/22	23	122.35	27	122.43	123.00	-4	2,403	-0.17%
2020/06/19	27	122.41	90	122.61	121.00	-63	2,456	-2.56%
2020/06/18	36	123.74	49	123.45	124.50	-13	2,469	-0.53%
2020/06/17	29	122.93	55	122.68	123.50	-26	2,477	-1.05%
2020/06/16	68	121.61	66	121.42	121.50	2	2,536	0.08%
2020/06/15	52	120.90	122	121.58	119.50	-70	2,572	-2.72%	大賣/
2020/06/12	212	119.78	45	120.16	121.50	167	2,599	6.42%	大買/鉅額交易
2020/06/11	54	124.32	232	123.70	122.50	-178	2,610	-6.82%	大賣/鉅額交易
2020/06/10	53	129.92	36	129.97	129.50	17	2,615	0.65%
2020/06/09	79	128.06	23	128.85	128.00	56	2,691	2.08%
2020/06/08	26	132.04	16	132.53	130.50	10	2,756	0.36%
2020/06/05	30	134.25	14	134.50	133.00	16	2,927	0.55%
2020/06/04	271	134.19	49	133.69	135.00	222	2,988	7.43%	大買/鉅額交易
2020/06/03	29	130.02	42	130.04	130.00	-13	3,024	-0.43%
2020/06/02	42	132.93	46	133.24	130.00	-4	3,097	-0.13%
2020/06/01	56	133.05	56	132.74	134.00	0	3,103	0.00%
2020/05/29	47	130.72	75	131.03	132.00	-28	3,091	-0.91%
2020/05/28	250	131.52	51	130.77	129.50	199	3,083	6.45%	大買/鉅額交易
2020/05/27	169	129.45	33	128.73	127.00	136	3,008	4.52%	大買/鉅額交易
2020/05/26	48	128.08	103	128.22	126.50	-55	3,001	-1.83%	大賣/
2020/05/25	151	124.66	62	124.65	128.00	89	2,975	2.99%	大買/
2020/05/22	377	123.03	80	123.16	121.50	297	2,936	10.11%	大買/鉅額交易
2020/05/21	113	122.50	38	121.86	123.00	75	2,938	2.55%	大買/
2020/05/20	17	120.03	24.1	120.12	118.50	-7.1	2,900	-0.25%
2020/05/19	120	119.35	53	118.83	119.50	67	2,931	2.29%	大買/
2020/05/18	112	123.71	128	125.16	118.00	-16	2,980	-0.54%	大買/大賣/
2020/05/15	91	118.87	124	117.05	124.00	-33	2,908	-1.13%	大賣/
2020/05/14	49	119.58	33	119.32	120.00	16	2,833	0.56%
2020/05/13	71	121.31	38	120.86	120.50	33	2,862	1.15%
2020/05/12	83	120.33	19	120.34	119.00	64	2,903	2.20%
2020/05/11	38	118.67	14	119.36	119.00	24	2,916	0.82%
2020/05/08	32	119.23	32	120.03	118.50	0	2,971	0.00%
2020/05/07	49	118.33	61	118.80	120.00	-12	2,977	-0.40%
2020/05/06	54	118.26	61	118.11	117.00	-7	3,015	-0.23%
2020/05/05	36	113.71	38	113.61	113.50	-2	3,012	-0.07%
2020/05/04	56	111.90	68	112.96	112.00	-12	3,024	-0.40%
2020/04/30	82	111.91	86	112.20	112.50	-4	3,008	-0.13%
2020/04/29	67	108.54	63	108.90	110.00	4	2,984	0.13%
2020/04/28	84	105.55	64	105.38	105.00	20	3,000	0.67%
2020/04/27	38	101.49	26	101.44	101.50	12	2,934	0.41%
2020/04/24	49	100.14	49	100.49	100.00	0	2,981	0.00%
2020/04/23	38	102.24	59	102.92	100.50	-21	2,995	-0.70%
2020/04/22	118	98.66	85	98.47	101.50	33	2,982	1.11%	大買/
2020/04/21	66	98.15	71	98.39	96.60	-5	3,122	-0.16%
2020/04/20	28	99.88	22	100.05	99.50	6	3,194	0.19%
2020/04/17	49	100.76	38.1	100.58	99.50	10.9	3,267	0.33%
2020/04/16	11	99.84	10	99.69	99.50	1	3,245	0.03%
2020/04/15	46	101.56	32	101.16	102.50	14	3,231	0.43%
2020/04/14	39	96.55	33	96.63	98.00	6	3,209	0.19%
2020/04/13	27	93.79	27	94.01	93.50	0	3,218	0.00%
2020/04/10	10	93.50	16	93.87	93.40	-6	3,220	-0.19%
2020/04/09	17	93.95	18	93.48	92.50	-1	3,223	-0.03%
2020/04/08	9	91.52	8	92.01	93.50	1	3,229	0.03%
2020/04/07	16	90.58	15	89.95	90.50	1	3,232	0.03%
2020/04/06	25	87.18	36	86.93	88.50	-11	3,226	-0.34%
2020/04/01	22	85.32	20	85.64	86.00	2	3,217	0.06%
2020/03/31	41	85.63	42	85.66	85.00	-1	3,210	-0.03%
2020/03/30	67	82.15	81	82.04	84.50	-14	3,195	-0.44%
2020/03/27	72	84.60	103	84.94	81.80	-31	3,180	-0.97%	大賣/
2020/03/26	65	82.13	65	82.51	83.30	0	3,148	0.00%
2020/03/25	82	82.47	80	82.53	81.60	2	3,114	0.06%
2020/03/24	55	76.37	56	76.75	78.50	-1	3,056	-0.03%
2020/03/23	53	70.32	65	70.89	71.50	-12	3,028	-0.40%
2020/03/20	37	74.81	49	75.05	74.50	-12	3,012	-0.40%
2020/03/19	28	73.46	97	73.84	72.10	-69	2,944	-2.34%
2020/03/18	40	86.23	46	87.08	80.10	-6	2,914	-0.21%
2020/03/17	90	89.16	120	89.22	87.00	-30	2,890	-1.04%	大賣/
2020/03/16	60	97.26	54	98.53	92.70	6	2,916	0.21%
2020/03/13	73	98.69	94	98.96	103.00	-21	2,880	-0.73%
2020/03/12	60	109.38	77	109.63	108.00	-17	2,804	-0.61%
2020/03/11	139	120.07	25	119.50	113.50	114	2,714	4.20%	大買/鉅額交易
2020/03/10	34	113.97	22	113.75	117.00	12	2,537	0.47%
2020/03/09	28	113.00	28	113.57	110.50	0	2,465	0.00%
2020/03/06	140	115.29	30	116.15	113.00	110	2,410	4.56%	大買/鉅額交易
2020/03/05	49	111.76	9	110.78	114.00	40	2,335	1.71%
2020/03/04	9	106.28	8	106.81	106.50	1	2,353	0.04%
2020/03/03	14	110.04	12	110.42	108.50	2	2,377	0.08%
2020/03/02	37	106.35	19	106.61	107.00	18	2,444	0.74%
2020/02/27	26	109.17	29	109.84	106.00	-3	2,439	-0.12%
2020/02/26	15	111.77	171	112.22	111.50	-156	2,412	-6.47%	大賣/鉅額交易
2020/02/25	15	110.27	11	111.36	111.00	4	2,400	0.17%
2020/02/24	26	110.37	28	110.41	111.50	-2	2,394	-0.08%
2020/02/21	6	115.08	151	114.41	114.00	-145	2,371	-6.11%	大賣/鉅額交易
2020/02/20	15	116.37	15	116.00	115.00	0	2,361	0.00%
2020/02/19	18	119.17	14.1	119.74	118.00	3.9	2,326	0.17%
2020/02/18	12	116.67	11	116.86	117.50	1	2,266	0.04%
2020/02/17	4	116.88	6	117.42	116.00	-2	2,303	-0.09%
2020/02/14	30	116.30	15	116.43	117.50	15	2,275	0.66%
2020/02/13	16	114.75	47	115.38	114.00	-31	2,266	-1.37%
2020/02/12	9	112.28	8	112.88	113.00	1	2,307	0.04%
2020/02/11	115	112.85	19	111.32	113.50	96	2,367	4.05%	大買/
2020/02/10	13	106.15	9	107.06	106.50	4	2,301	0.17%
2020/02/07	28	109.48	37	110.27	107.50	-9	2,357	-0.38%
2020/02/06	32	108.77	88	108.35	112.00	-56	2,302	-2.43%
2020/02/05	26	102.67	28.1	102.37	102.00	-2.1	2,250	-0.09%
2020/02/04	38	103.64	9	104.67	104.00	29	2,226	1.30%
2020/02/03	35	101.32	29	101.54	102.50	6	2,215	0.27%
2020/01/31	49	105.33	33	105.77	105.00	16	2,191	0.73%
2020/01/30	6	115.25	0	0.00	114.00	6	2,118	0.28%
2020/01/20	40	127.13	48	127.36	126.50	-8	2,129	-0.38%
2020/01/17	9	126.00	5	126.00	127.00	4	2,095	0.19%
2020/01/16	20	123.48	17	123.74	126.00	3	2,084	0.14%
2020/01/15	56	123.97	87	123.76	123.00	-31	2,076	-1.49%
2020/01/14	375	116.78	60	116.36	118.00	315	1,955	16.11%	大買/鉅額交易
2020/01/13	37	109.27	29	108.97	107.50	8	1,872	0.43%
2020/01/10	36	105.46	9	106.17	104.50	27	1,854	1.46%
2020/01/09	36	106.03	23	106.17	106.00	13	1,849	0.70%
2020/01/08	1	104.50	9	104.72	103.00	-8	1,850	-0.43%
2020/01/07	4	105.88	37	105.36	106.00	-33	1,887	-1.75%
2020/01/06	6	103.67	77	103.49	104.00	-71	1,866	-3.80%
2020/01/03	16	105.78	22	103.64	103.00	-6	1,868	-0.32%
2020/01/02	35	104.79	21	103.95	104.50	14	1,858	0.75%
2019/12/31	30	104.30	32	104.70	101.50	-2	1,856	-0.11%
2019/12/30	29	103.97	27	103.98	104.00	2	1,890	0.11%
2019/12/27	8	103.13	2	103.50	101.50	6	1,870	0.32%
2019/12/26	2	101.50	18	102.33	103.00	-16	1,866	-0.86%
2019/12/24	2	100.00	0	0.00	99.70	2	1,859	0.11%
2019/12/23	5	100.20	0	0.00	100.00	5	1,850	0.27%
2019/12/20	70	101.86	3	102.00	101.50	67	1,847	3.63%
2019/12/19	4	101.75	2	101.50	101.00	2	1,844	0.11%
2019/12/18	1	101.00	9	102.22	102.00	-8	1,843	-0.43%
2019/12/17	3	102.33	0	0.00	102.50	3	1,839	0.16%
2019/12/16	2	101.00	1	101.50	101.50	1	1,839	0.05%
2019/12/13	6	103.00	13	102.65	101.50	-7	1,835	-0.38%
2019/12/12	3	103.33	4	103.50	103.00	-1	1,824	-0.05%
2019/12/11	6	106.67	20	105.60	103.50	-14	1,813	-0.77%
2019/12/10	3	104.33	4	104.25	104.50	-1	1,750	-0.06%
2019/12/09	17.1	104.58	8	104.19	103.00	9.1	1,752	0.52%
2019/12/05	2	103.00	1	102.50	101.00	1	1,790	0.06%
2019/12/04	1	103.50	42	102.40	102.00	-41	1,788	-2.29%
2019/12/03	0	0.00	6	103.67	104.00	-6	1,785	-0.34%
2019/12/02	12	100.54	10	99.56	101.50	2	1,770	0.11%
2019/11/29	6	103.25	1	104.00	100.50	5	1,759	0.28%
2019/11/28	6	106.50	10	105.75	107.00	-4	1,704	-0.23%
2019/11/27	16	104.25	15	104.77	105.00	1	1,679	0.06%
2019/11/26	0	0.00	6	100.50	99.80	-6	1,608	-0.37%
2019/11/25	0	0.00	1	99.70	98.80	-1	1,630	-0.06%
2019/11/22	2	99.40	45	100.22	99.10	-43	1,634	-2.63%
2019/11/21	0	0.00	2	99.30	100.50	-2	1,629	-0.12%
2019/11/20	45	99.74	8	100.30	100.00	37	1,628	2.27%
2019/11/19	2	100.40	11	100.45	101.00	-9	1,631	-0.55%
2019/11/18	2	100.25	0	0.00	100.50	2	1,664	0.12%
2019/11/15	10	100.31	20	99.86	100.00	-10	1,684	-0.59%
2019/11/14	23	100.85	27	102.48	99.50	-4	1,682	-0.24%
2019/11/13	4	106.88	11	106.45	105.00	-7	1,616	-0.43%
2019/11/12	16	108.59	11	107.50	108.50	5	1,593	0.31%
2019/11/11	65	108.83	72	109.78	108.00	-7	1,552	-0.45%
2019/11/08	44	106.35	53	109.55	112.00	-9	1,433	-0.63%
2019/11/07	7	104.00	0.6	103.50	104.00	6.4	1,319	0.48%
2019/11/06	41	106.15	30	107.13	103.00	11	1,302	0.84%
2019/11/05	3	104.33	2	104.00	104.00	1	1,206	0.08%
2019/11/04	22	105.25	5	105.00	104.50	17	1,193	1.42%
2019/11/01	7	101.50	34	102.59	103.50	-27	1,161	-2.33%
2019/10/31	6	100.70	3	101.67	100.50	3	1,149	0.26%
2019/10/30	6	100.53	0	0.00	101.50	6	1,136	0.53%
2019/10/29	20	99.18	6	99.22	99.20	14	1,124	1.24%
2019/10/28	5	100.70	212	100.33	100.00	-207	1,097	-18.86%	大賣/鉅額交易
2019/10/25	20	103.10	2	102.00	101.50	18	1,073	1.68%
2019/10/24	4	105.75	3	106.33	106.00	1	1,049	0.10%
2019/10/23	37	106.03	3	106.00	105.00	34	1,034	3.29%
2019/10/22	19	101.21	5	104.20	105.00	14	984	1.42%
2019/10/18	16	103.48	42.1	102.76	101.00	-26.1	905	-2.88%
2019/10/16	17	102.06	10	102.40	100.00	7	813	0.86%
2019/10/15	47	102.83	32	101.20	101.50	15	783	1.91%
2019/10/14	24	95.89	3.3	96.09	95.40	20.7	718	2.88%
2019/10/09	0.2	93.10	7	93.81	93.90	-6.8	697	-0.98%
2019/10/08	1	94.30	4	93.75	93.90	-3	689	-0.43%
2019/10/07	6	93.82	16	94.35	93.50	-10	688	-1.45%
2019/10/04	41.1	93.12	40	94.08	93.80	1.1	667	0.16%
2019/10/03	8	86.83	4	84.90	87.00	4	611	0.65%
2019/10/02	0	0.00	10	83.64	85.80	-10	609	-1.64%
2019/10/01	0	0.00	2	84.30	83.10	-2	606	-0.33%
2019/09/27	0	0.00	7	86.23	84.20	-7	603	-1.16%
2019/09/26	0.1	87.70	4	87.93	87.70	-3.9	598	-0.65%
2019/09/25	0	0.00	11	87.48	87.80	-11	613	-1.79%
2019/09/23	10	87.60	5	87.36	87.60	5	617	0.81%
2019/09/20	0	0.00	4	87.80	87.60	-4	615	-0.65%
2019/09/19	1	86.10	2	87.90	87.60	-1	613	-0.16%
2019/09/18	12	86.73	0	0.00	86.50	12	609	1.97%
2019/09/17	0	0.00	20	86.39	87.00	-20	603	-3.31%
2019/09/16	1	87.10	1	86.70	86.40	0	601	0.00%
2019/09/12	5	87.80	5.1	88.22	88.00	-0.1	597	-0.02%
2019/09/11	1.6	86.88	1	85.00	87.00	0.6	592	0.11%
2019/09/10	0	0.00	52	87.11	85.50	-52	571	-9.09%
2019/09/09	3	91.33	2	91.20	91.50	1	540	0.18%
2019/09/06	1	90.50	0	0.00	89.90	1	505	0.20%
2019/09/05	2	91.30	0	0.00	91.30	2	500	0.40%
2019/09/04	7	91.37	0	0.00	91.60	7	500	1.40%
2019/09/03	0	0.00	4	92.70	91.00	-4	503	-0.79%
2019/09/02	0	0.00	7	92.96	93.30	-7	504	-1.39%
2019/08/30	1	92.80	1	93.10	93.10	0	524	0.00%
2019/08/29	0.1	92.10	4	92.90	92.00	-3.9	518	-0.75%
2019/08/28	64	94.54	3	94.63	92.80	61	503	12.12%
2019/08/27	0	0.00	2	91.35	90.50	-2	467	-0.43%
2019/08/26	2	90.10	7	90.10	89.70	-5	459	-1.09%
2019/08/23	3	92.27	6	91.83	92.00	-3	453	-0.66%
2019/08/22	4	91.50	8	91.79	92.40	-4	444	-0.90%
2019/08/21	13	91.43	18	92.13	91.60	-5	431	-1.16%
2019/08/20	25	89.47	2	90.40	90.40	23	392	5.86%
2019/08/19	9	86.04	0	0.00	85.80	9	361	2.49%
2019/08/16	6	81.57	0	0.00	81.60	6	346	1.73%
2019/08/15	0	0.00	0.1	81.00	80.90	-0.1	361	-0.04%
2019/08/14	99	84.74	8.1	84.77	84.10	90.9	378	24.03%
2019/08/13	0	0.00	6	84.53	84.60	-6	384	-1.57%
2019/08/12	2	84.85	4.2	83.91	85.10	-2.2	396	-0.54%
2019/08/08	1	82.80	1	82.50	81.40	0	396	0.00%
2019/08/07	0	0.00	3	83.03	82.70	-3	397	-0.75%
2019/08/06	3	79.90	0	0.00	82.30	3	407	0.74%
2019/08/02	1	83.00	1	82.50	82.20	0	416	0.00%
2019/08/01	2	85.70	0	0.00	84.10	2	417	0.48%
2019/07/30	10	85.59	0	0.00	85.00	10	414	2.41%
2019/07/29	6	87.58	0	0.00	86.90	6	410	1.46%
2019/07/26	3	88.43	2	88.35	87.80	1	422	0.24%
2019/07/25	1	88.90	1.4	88.97	89.50	-0.4	423	-0.09%
2019/07/19	2	89.50	1	89.90	89.70	1	439	0.23%
2019/07/18	2	89.20	2	89.90	89.20	0	447	0.00%
2019/07/17	7	90.97	10	91.08	90.70	-3	468	-0.64%
2019/07/16	0	0.00	6	92.55	92.00	-6	475	-1.26%
2019/07/15	3	93.10	16	92.18	92.50	-13	479	-2.71%
2019/07/12	2	91.45	11	90.65	91.20	-9	488	-1.84%
2019/07/11	6	95.68	2	95.90	95.70	4	502	0.80%
2019/07/10	10	94.43	0	0.00	94.50	10	503	1.98%
2019/07/09	4	93.55	0	0.00	93.80	4	509	0.78%
2019/07/08	4	96.88	4	96.98	96.30	0	512	0.00%
2019/07/05	4	97.23	5	97.38	97.10	-1	534	-0.19%
2019/07/04	0	0.00	14	97.16	96.70	-14	554	-2.52%
2019/07/03	8	98.05	26	97.52	97.50	-18	592	-3.04%
2019/07/02	2	96.75	5	97.38	98.00	-3	619	-0.48%
2019/07/01	21	95.18	1	95.20	95.20	20	630	3.17%
2019/06/28	2	92.50	4	92.33	91.70	-2	629	-0.32%
2019/06/27	6	92.87	0	0.00	92.60	6	636	0.94%
2019/06/26	15	91.85	0	0.00	92.00	15	641	2.34%
2019/06/25	6	92.35	2	92.40	91.40	4	645	0.62%
2019/06/24	1	92.50	4	92.23	91.80	-3	657	-0.46%
2019/06/21	3	93.10	10	93.21	92.70	-7	663	-1.06%
2019/06/20	14	93.16	5	93.26	93.30	9	679	1.33%
2019/06/19	17	92.52	0	0.00	92.20	17	700	2.43%
2019/06/17	4	91.65	3	91.70	91.60	1	752	0.13%
2019/06/14	3	91.20	1	91.10	91.10	2	788	0.25%
2019/06/13	3	90.47	0	0.00	90.30	3	855	0.35%
2019/06/11	4	91.25	2	91.95	90.90	2	915	0.22%
2019/06/10	1	90.00	10	90.50	90.00	-9	941	-0.96%
2019/06/06	11	89.53	49	89.85	89.10	-38	998	-3.80%
2019/06/05	21	86.64	7	86.54	86.60	14	978	1.43%
2019/06/04	2	84.80	4	84.98	84.20	-2	981	-0.20%
2019/06/03	5	85.02	0	0.00	84.80	5	996	0.50%
2019/05/31	26	85.61	0	0.00	85.80	26	1,002	2.59%
2019/05/30	8	84.39	3	84.27	84.50	5	1,007	0.50%
2019/05/29	2	82.95	8	83.40	82.90	-6	1,022	-0.59%
2019/05/28	8	83.34	1	83.70	83.80	7	1,034	0.68%
2019/05/27	0	0.00	13	82.10	82.90	-13	1,051	-1.24%
2019/05/24	4	83.95	2	83.60	83.00	2	1,064	0.19%
2019/05/23	14	83.36	1	83.80	83.80	13	1,089	1.19%
2019/05/22	3	85.00	36	85.55	83.70	-33	1,095	-3.01%
2019/05/21	46	80.80	8	82.59	84.60	38	1,143	3.32%
2019/05/20	37	81.50	3.1	80.82	81.50	33.9	1,123	3.02%
2019/05/17	4	84.80	89	85.16	82.80	-85	1,129	-7.53%
2019/05/16	4	88.88	8	88.83	88.10	-4	1,128	-0.35%
2019/05/15	15	91.83	15	90.89	91.60	0	1,135	0.00%
2019/05/14	18	88.83	40	89.17	89.80	-22	1,156	-1.90%
2019/05/13	3	90.20	37	90.58	89.00	-34	1,169	-2.91%
2019/05/10	8	92.81	28	92.85	91.80	-20	1,233	-1.62%
2019/05/09	20	93.33	10	91.70	91.70	10	1,234	0.81%
2019/05/07	1	94.70	8	94.91	94.20	-7	1,288	-0.54%
2019/05/06	5	95.34	2	95.30	95.00	3	1,289	0.23%
2019/05/03	99	98.63	53	96.93	97.90	46	1,287	3.57%
2019/05/02	4	96.20	14	95.24	96.70	-10	1,277	-0.78%
2019/04/30	38	93.69	0	0.00	94.20	38	1,274	2.98%
2019/04/29	38	93.92	12	94.77	93.20	26	1,272	2.04%
2019/04/26	19	97.18	3	95.97	96.70	16	1,260	1.27%
2019/04/25	1	95.70	1	96.30	95.70	0	1,249	0.00%
2019/04/24	8	96.36	0	0.00	96.60	8	1,253	0.64%
2019/04/23	5	96.90	368	97.10	96.60	-363	1,255	-28.92%	大賣/鉅額交易
2019/04/22	0	0.00	4	102.00	102.00	-4	1,245	-0.32%
2019/04/19	0	0.00	5	100.00	99.60	-5	1,267	-0.39%
2019/04/18	2	99.70	64	99.85	98.70	-62	1,297	-4.78%
2019/04/17	38	102.83	21	103.00	100.50	17	1,297	1.31%
2019/04/16	6	105.17	25	104.90	104.50	-19	1,300	-1.46%
2019/04/15	1	103.50	8	103.38	103.50	-7	1,307	-0.54%
2019/04/12	0	0.00	8	103.63	104.00	-8	1,311	-0.61%
2019/04/11	23	105.57	9	105.89	104.50	14	1,316	1.06%
2019/04/10	6	108.25	13	108.15	107.50	-7	1,322	-0.53%
2019/04/09	90	108.21	50	109.44	107.00	40	1,310	3.05%
2019/04/08	20	106.23	12	106.04	106.50	8	1,295	0.62%
2019/04/03	2	103.00	3	104.50	102.50	-1	1,289	-0.08%
2019/04/02	11	100.62	3	100.27	102.00	8	1,301	0.61%
2019/04/01	1	100.00	22	100.35	100.00	-21	1,351	-1.55%
2019/03/29	0	0.00	6	99.52	99.30	-6	1,359	-0.44%
2019/03/28	5	99.00	3	99.00	99.10	2	1,371	0.15%
2019/03/27	1	100.50	7	102.07	100.00	-6	1,398	-0.43%
2019/03/26	1	99.80	1	100.00	100.00	0	1,464	0.00%
2019/03/25	19	99.27	0	0.00	99.00	19	1,509	1.26%
2019/03/22	4	102.38	4	101.50	102.00	0	1,508	0.00%
2019/03/21	5	105.50	1	104.00	105.50	4	1,536	0.26%
2019/03/20	4	103.88	7	104.07	103.00	-3	1,574	-0.19%
2019/03/19	79	101.32	42	101.25	103.50	37	1,593	2.32%
2019/03/18	21	103.83	7	101.50	102.00	14	1,576	0.89%
2019/03/15	21	96.84	75	96.32	97.10	-54	1,535	-3.52%
2019/03/14	3	93.63	8	93.71	93.90	-5	1,483	-0.34%
2019/03/13	70	95.73	8	94.91	93.50	62	1,481	4.19%
2019/03/12	198	94.58	56	95.17	94.00	142	1,449	9.79%	大買/鉅額交易
2019/03/11	9	91.96	0	0.00	92.30	9	1,390	0.65%
2019/03/08	6	90.22	14	90.35	91.30	-8	1,393	-0.57%
2019/03/07	20	91.50	35	92.05	91.60	-15	1,399	-1.07%
2019/03/06	0	0.00	9	91.59	92.00	-9	1,392	-0.65%
2019/03/05	6	91.10	3	91.27	91.70	3	1,393	0.22%
2019/03/04	21	91.80	21	90.12	90.60	0	1,388	0.00%
2019/02/27	26	90.34	0	0.00	90.90	26	1,374	1.89%
2019/02/26	1	91.50	1	90.20	89.90	0	1,366	0.00%
2019/02/25	0	0.00	1	93.50	91.60	-1	1,357	-0.07%
2019/02/22	1	92.10	38	94.16	92.10	-37	1,351	-2.74%
2019/02/21	3	92.10	2	93.00	92.10	1	1,335	0.07%
2019/02/20	223	93.99	68	94.39	92.60	155	1,325	11.69%	大買/鉅額交易
2019/02/19	4	90.00	1	89.80	89.80	3	1,260	0.24%
2019/02/18	3	89.87	8	90.60	89.90	-5	1,259	-0.40%
2019/02/15	0	0.00	1	92.00	90.50	-1	1,241	-0.08%
2019/02/14	5	90.40	1	90.60	90.30	4	1,228	0.33%
2019/02/13	2	91.35	28	92.57	90.60	-26	1,229	-2.11%
2019/02/12	1	92.50	11	91.43	92.50	-10	1,202	-0.83%
2019/02/11	85	89.72	4.3	90.59	91.60	80.7	1,180	6.84%
2019/01/30	0	0.00	6	84.80	85.00	-6	1,112	-0.54%
2019/01/29	3	84.47	2	86.05	84.60	1	1,106	0.09%
2019/01/28	80	85.13	0	0.00	85.00	80	1,078	7.42%
2019/01/25	11	81.34	3	81.27	82.30	8	1,045	0.77%
2019/01/24	1	80.30	6	80.63	80.70	-5	1,043	-0.48%
2019/01/23	2	80.40	16	80.33	80.40	-14	1,045	-1.34%
2019/01/22	4	81.60	15	81.69	81.40	-11	1,040	-1.06%
2019/01/21	4	81.93	0	0.00	81.00	4	1,035	0.39%
2019/01/18	0	0.00	2	81.10	81.00	-2	1,035	-0.19%
2019/01/17	2	80.40	0	0.00	80.60	2	1,036	0.19%
2019/01/14	4	81.30	4	81.90	80.00	0	1,012	0.00%
2019/01/11	20	83.43	8	85.95	82.10	12	999	1.20%
2019/01/10	0	0.00	11	86.12	85.10	-11	969	-1.13%
2019/01/09	1	84.70	4	84.93	83.30	-3	935	-0.32%
2019/01/08	0	0.00	3	84.83	84.80	-3	924	-0.32%
2019/01/07	2	81.90	12	80.81	83.40	-10	903	-1.11%
2019/01/04	16	80.03	0	0.00	79.80	16	889	1.80%
2019/01/03	4	80.80	1	81.90	80.80	3	883	0.34%
2019/01/02	1	82.80	21	85.22	83.00	-20	875	-2.28%
2018/12/28	16	81.44	10	80.65	82.80	6	845	0.71%
2018/12/27	16	82.40	1	82.40	81.10	15	837	1.79%
2018/12/26	12	82.81	5	82.70	82.70	7	811	0.86%
2018/12/25	2	85.90	6	87.20	84.00	-4	784	-0.51%
2018/12/24	10	86.67	20	86.35	88.90	-10	745	-1.34%
2018/12/22	0	0.00	1	83.50	82.00	-1	685	-0.15%
2018/12/21	16	81.67	8	81.63	82.00	8	669	1.19%
2018/12/20	5	81.60	3	82.23	79.50	2	650	0.31%
2018/12/19	7	83.41	66	82.91	82.00	-59	619	-9.52%
2018/12/18	24	83.60	7	83.51	82.60	17	541	3.14%
2018/12/17	3	81.33	7	80.20	80.80	-4	488	-0.82%
2018/12/14	41	82.73	5	83.40	81.20	36	473	7.60%
2018/12/13	5	80.36	174	79.29	80.90	-169	424	-39.85%	大賣/鉅額交易
2018/12/12	27	77.80	57	78.46	79.00	-30	361	-8.30%
2018/12/11	0	0.00	20	74.52	71.90	-20	308	-6.49%
2018/12/10	35	72.90	33	72.01	73.50	2	288	0.69%
2018/12/07	9	68.02	100	67.29	68.70	-91	262	-34.60%
2018/12/06	4	67.40	5	68.30	66.50	-1	258	-0.39%
2018/12/05	5	70.40	14	70.49	69.60	-9	251	-3.58%
2018/12/04	0	0.00	47	70.52	70.00	-47	254	-18.48%
2018/12/03	19	71.96	10	71.91	71.30	9	253	3.55%
2018/11/30	5	70.84	6	71.65	70.50	-1	243	-0.41%
2018/11/29	1	73.50	5	74.42	74.00	-4	231	-1.73%
2018/11/28	25	73.34	8	73.21	73.90	17	222	7.64%
2018/11/27	6	69.58	0	0.00	71.50	6	215	2.79%
2018/11/26	12	69.53	1	69.90	69.00	11	210	5.22%
2018/11/23	3	67.80	2	69.20	68.80	1	208	0.48%
2018/11/22	6	69.53	3	69.07	69.20	3	203	1.47%
2018/11/21	0	0.00	3	67.40	67.80	-3	194	-1.54%
2018/11/20	1	65.80	7	66.23	67.30	-6	186	-3.23%
2018/11/19	6	62.03	0	0.00	64.20	6	176	3.40%
2018/11/16	7	60.70	50	60.45	61.00	-43	175	-24.57%
2018/11/15	3	60.10	0	0.00	60.60	3	173	1.73%
2018/11/14	0	0.00	1	57.70	57.50	-1	169	-0.59%
2018/11/13	0	0.00	11	56.94	57.50	-11	171	-6.42%
2018/11/12	12	55.66	0	0.00	57.70	12	174	6.87%
2018/11/09	0	0.00	1	57.30	57.00	-1	170	-0.59%
2018/11/08	3	57.37	0	0.00	57.00	3	171	1.75%
2018/11/07	1	57.10	50	57.13	57.00	-49	175	-27.90%
2018/11/06	3	57.10	6	58.32	57.10	-3	187	-1.60%
2018/11/05	2	61.55	7	61.50	61.00	-5	198	-2.52%
2018/11/02	5	61.84	1	61.40	61.60	4	198	2.01%
2018/11/01	9	61.90	0	0.00	62.10	9	198	4.53%
2018/10/31	6	60.43	2	60.65	60.80	4	196	2.03%
2018/10/30	12	56.41	0	0.00	57.10	12	194	6.17%
2018/10/29	0	0.00	2	57.10	57.10	-2	195	-1.02%
2018/10/26	0	0.00	2	57.00	57.00	-2	195	-1.02%
2018/10/25	2	58.40	1	58.60	58.60	1	194	0.51%
2018/10/24	29	58.38	0	0.00	59.40	29	190	15.20%
2018/10/23	6	57.22	0	0.00	58.00	6	190	3.15%
2018/10/22	6	57.58	0	0.00	57.90	6	190	3.15%
2018/10/17	0	0.00	1	56.70	55.50	-1	191	-0.52%
2018/10/16	2	58.40	1	57.50	57.50	1	193	0.52%
2018/10/15	2	51.35	3	55.17	56.00	-1	195	-0.51%
2018/10/12	1	50.90	11	50.37	51.40	-10	198	-5.03%
2018/10/11	0	0.00	1	51.00	50.90	-1	201	-0.50%
2018/10/09	1	58.50	0	0.00	56.50	1	194	0.51%
2018/10/08	0	0.00	3	59.37	59.50	-3	192	-1.56%
2018/10/05	1	60.10	0	0.00	59.70	1	194	0.51%
2018/10/04	0	0.00	2	61.60	61.60	-2	191	-1.04%
2018/10/03	0	0.00	1	63.30	62.10	-1	193	-0.52%
2018/10/01	2	64.00	0	0.00	63.90	2	197	1.01%
2018/09/27	0	0.00	4	64.50	63.80	-4	205	-1.95%
2018/09/25	0	0.00	10	66.10	66.00	-10	210	-4.76%
2018/09/19	6	67.05	3	66.87	67.30	3	221	1.35%
2018/09/17	0	0.00	1	63.20	63.00	-1	224	-0.44%
2018/09/13	1	61.20	12	61.87	61.20	-11	227	-4.83%
2018/09/12	0	0.00	3	60.87	60.60	-3	226	-1.33%
2018/09/11	0	0.00	2	60.10	60.60	-2	231	-0.86%
2018/09/10	4	62.38	3	60.10	59.00	1	236	0.42%
2018/09/04	0	0.00	4	68.40	68.60	-4	264	-1.51%
2018/09/03	0	0.00	2	69.90	68.20	-2	277	-0.72%
2018/08/31	1	70.00	0	0.00	70.00	1	303	0.33%
2018/08/29	1	69.40	0	0.00	69.30	1	307	0.32%
2018/08/27	0	0.00	4	69.75	70.80	-4	317	-1.26%
2018/08/24	0	0.00	2	69.80	69.50	-2	324	-0.62%
2018/08/22	1	68.00	17	68.02	67.30	-16	323	-4.95%
2018/08/21	0	0.00	50	67.56	68.00	-50	323	-15.45%
2018/08/17	1	69.00	49	67.70	66.80	-48	323	-14.83%
2018/08/15	4	69.33	2	69.37	69.10	2	315	0.63%
2018/08/14	11	69.72	10	70.69	71.40	1	319	0.31%
2018/08/13	1	70.40	0	0.00	70.00	1	320	0.31%
2018/08/10	0	0.00	3	81.60	76.90	-3	308	-0.97%
2018/08/09	0	0.00	2	82.40	82.40	-2	298	-0.67%
2018/08/08	1	83.00	0	0.00	82.30	1	301	0.33%
2018/08/03	0	0.00	5	83.02	82.30	-5	318	-1.57%
2018/08/02	10	82.97	0	0.00	82.70	10	317	3.15%
2018/07/31	11	83.16	4	83.08	83.20	7	321	2.18%
2018/07/30	20	83.49	0	0.00	83.20	20	329	6.07%
2018/07/27	2	83.90	0	0.00	83.90	2	341	0.58%
2018/07/24	2	83.60	0	0.00	83.70	2	355	0.56%
2018/07/20	0	0.00	1	88.20	85.90	-1	391	-0.26%
2018/07/19	1	88.40	0	0.00	87.70	1	391	0.26%
2018/07/18	4	86.68	0	0.00	86.50	4	391	1.02%
2018/07/17	0	0.00	2	84.00	83.70	-2	386	-0.52%
2018/07/13	0	0.00	1	83.90	84.20	-1	387	-0.26%
2018/07/11	1	82.70	0	0.00	81.70	1	387	0.26%
2018/07/10	7	83.06	50	82.85	83.00	-43	385	-11.16%
2018/07/09	0	0.00	4	87.85	87.50	-4	382	-1.04%
2018/07/06	0	0.00	2	86.00	87.00	-2	379	-0.53%
2018/07/04	3	86.60	0	0.00	88.00	3	375	0.80%
2018/06/29	0	0.00	45	94.00	92.10	-45	370	-12.16%
2018/06/27	1	92.50	1	94.50	91.90	0	360	0.00%
2018/06/26	0	0.00	1	90.90	90.90	-1	358	-0.28%
2018/06/22	1	88.00	0	0.00	88.40	1	360	0.28%
2018/06/20	2	89.40	0	0.00	89.10	2	364	0.55%
2018/06/19	1	90.50	0	0.00	90.80	1	359	0.28%
2018/06/15	1	93.00	0	0.00	93.70	1	354	0.28%
2018/06/14	0	0.00	7	94.03	93.00	-7	353	-1.98%
2018/06/13	1	98.30	5	95.84	95.60	-4	348	-1.15%
2018/06/12	2	96.60	9	96.50	98.30	-7	341	-2.05%
2018/06/11	1	93.50	4	94.75	94.30	-3	329	-0.91%
2018/06/08	3	95.10	6	94.35	95.40	-3	325	-0.92%
2018/06/07	0	0.00	3	91.33	91.50	-3	305	-0.98%
2018/06/06	0	0.00	1	91.80	91.50	-1	303	-0.33%
2018/06/04	1	90.60	4	90.60	90.30	-3	297	-1.01%
2018/06/01	0	0.00	4	88.35	90.20	-4	294	-1.36%
2018/05/31	0	0.00	8	86.48	85.70	-8	287	-2.78%
2018/05/30	0	0.00	6	86.93	87.00	-6	286	-2.10%
2018/05/29	3	88.43	0	0.00	88.10	3	286	1.05%
2018/05/28	2	87.55	7	87.99	89.10	-5	287	-1.74%
2018/05/25	0	0.00	4	86.75	87.00	-4	286	-1.40%
2018/05/24	0	0.00	8	87.10	87.00	-8	288	-2.77%
2018/05/22	0	0.00	1	88.00	87.60	-1	296	-0.34%
2018/05/21	0	0.00	1	85.20	86.10	-1	295	-0.34%
2018/05/15	5	86.92	0	0.00	84.90	5	309	1.62%
2018/05/14	0	0.00	1	84.30	84.50	-1	320	-0.31%
2018/05/09	1	82.60	2	82.80	82.10	-1	378	-0.26%
2018/05/07	2	84.60	0	0.00	84.30	2	394	0.51%
2018/05/04	10	79.35	1	83.20	84.30	9	389	2.31%
2018/05/03	0.4	84.80	0	0.00	79.00	0.4	389	0.11%
2018/05/02	1	76.60	1	78.30	78.30	0	421	0.00%
2018/04/30	1	73.90	1	75.30	75.80	0	428	0.00%
2018/04/27	1	73.50	1	72.80	73.40	0	435	0.00%
2018/04/26	0	0.00	1	77.70	73.10	-1	426	-0.23%
2018/04/25	0	0.00	1	82.40	80.80	-1	403	-0.25%
2018/04/24	1	83.10	0	0.00	83.10	1	405	0.25%
2018/04/20	1	88.60	0	0.00	88.50	1	422	0.24%
2018/04/17	1	90.10	0	0.00	89.40	1	451	0.22%
2018/04/16	0	0.00	1	90.20	90.10	-1	460	-0.22%
2018/04/03	0	0.00	1	93.70	93.20	-1	613	-0.16%
2018/03/29	10	93.13	0	0.00	94.20	10	639	1.56%
2018/03/28	0	0.00	1	91.40	92.50	-1	644	-0.16%
2018/03/27	1	92.20	0	0.00	92.20	1	646	0.15%
2018/03/23	1	90.60	10	90.58	90.10	-9	667	-1.35%
2018/03/20	1	94.40	0	0.00	94.90	1	699	0.14%
2018/03/14	2	95.55	0	0.00	96.20	2	731	0.27%
2018/03/02	0	0.00	5	94.54	94.70	-5	813	-0.61%
2018/02/27	3	95.20	0	0.00	94.00	3	820	0.37%
2018/02/23	0	0.00	1	95.60	94.80	-1	829	-0.12%
2018/02/22	3	95.37	0	95.50	95.50	3	838	0.36%
2018/02/09	0	0.00	1	87.00	88.00	-1	881	-0.11%
2018/02/07	2	91.20	1	92.00	90.70	1	895	0.11%
2018/02/06	2	87.25	0	0.00	87.10	2	904	0.22%
2018/02/02	2	93.65	2	94.00	93.80	0	912	0.00%
2018/02/01	2	98.45	0	0.00	97.00	2	902	0.22%
2018/01/31	0	0.00	1	100.00	99.90	-1	959	-0.10%
2018/01/26	3	101.17	9	100.63	102.50	-6	976	-0.61%
2018/01/25	12	103.38	2	103.25	101.00	10	972	1.03%
2018/01/23	0	0.00	34	108.84	107.50	-34	958	-3.55%
2018/01/19	0	0.00	1	110.50	110.00	-1	1,032	-0.10%
2018/01/18	1	111.00	6	111.01	111.50	-5	1,057	-0.48%
2018/01/17	14	109.64	0	0.00	110.00	14	1,062	1.32%
2018/01/16	5	110.00	1	111.00	109.50	4	1,077	0.37%
2018/01/15	1	113.00	0	0.00	112.50	1	1,096	0.09%
2018/01/12	7	113.43	5	114.00	114.00	2	1,128	0.18%
2018/01/09	2	116.25	1	122.00	115.00	1	1,162	0.09%
2018/01/08	13	124.50	0	0.00	121.50	13	1,145	1.14%
2018/01/05	1	129.50	5	126.40	125.00	-4	1,143	-0.35%
2018/01/04	5	126.60	15	121.07	127.00	-10	1,112	-0.90%
2018/01/03	0	0.00	8	117.44	115.50	-8	1,070	-0.75%
2018/01/02	0	0.00	7	116.71	117.00	-7	1,073	-0.65%