• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    127張
  • 產業
    上櫃 鋼鐵類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久陽 (5011)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001720.2620.15-17272-6.24%
2025/01/2100.00220.1520.05-2275-0.73%
2025/01/20120.10320.2220.10-2274-0.73%
2025/01/17820.102520.1520.10-17276-6.14%
2025/01/16520.19620.2820.10-1273-0.37%
2025/01/1500.00920.8120.80-9272-3.30%
2025/01/143421.27120.9520.953327312.07%
2025/01/131620.772720.9020.85-11275-3.99%
2025/01/1000.00420.7620.85-4276-1.44%
2025/01/0900.002420.2220.50-24272-8.80%
2025/01/081120.09620.2320.4052751.81%
2025/01/07720.31520.4620.1522740.73%
2025/01/06020.928120.4620.40-81275-29.40%
2025/01/03020.45120.4020.40-1265-0.38%
2025/01/0200.001020.4620.50-10267-3.74%
2024/12/317720.30920.2420.456826825.28%
2024/12/3000.00220.0020.00-2275-0.73%
2024/12/274219.511319.4919.752927510.53%
2024/12/26919.531419.4019.55-5284-1.76%
2024/12/2500.002019.3819.55-20289-6.92%
2024/12/2400.0011719.6319.65-117288-40.61% 大賣/鉅額交易
2024/12/2300.00619.7819.75-6287-2.09%
2024/12/2000.001219.9019.85-12288-4.16%
2024/12/1900.002919.9720.20-29289-10.01%
2024/12/1800.003319.9719.90-33290-11.34%
2024/12/1700.008219.9520.30-82315-26.03%
2024/12/161020.092720.1520.30-17313-5.42%
2024/12/1300.001720.5420.35-17314-5.41%
2024/12/122620.791921.0420.6073182.20%
2024/12/11920.531420.6020.30-5309-1.62%
2024/12/10320.35520.4720.35-2316-0.63%
2024/12/0900.002520.2920.25-25326-7.65%
2024/12/06520.601920.4620.45-14329-4.24%
2024/12/055320.582120.8020.70323299.70%
2024/12/041420.41220.4520.40123373.56%
2024/12/0300.00620.2520.40-6351-1.71%
2024/12/0200.00520.2920.20-5355-1.41%
2024/11/2900.00420.6520.50-4359-1.11%
2024/11/2800.001320.5520.65-13364-3.57%
2024/11/2700.002620.5320.50-26367-7.08%
2024/11/26120.40820.4220.55-7368-1.90%
2024/11/2500.00420.2820.20-4371-1.08%
2024/11/22520.35220.4520.4033960.76%
2024/11/2100.001120.3620.40-11403-2.73%
2024/11/2000.002620.3920.40-26414-6.28%
2024/11/191620.131220.3220.3044260.94%
2024/11/18119.956420.0220.00-63445-14.15%
2024/11/155420.192720.2420.15274725.72%
2024/11/146820.302320.3420.20455488.20%
2024/11/13120.501420.6720.60-13685-1.90%
2024/11/1200.003920.6120.55-39691-5.64%
2024/11/113220.662720.8820.8056880.73%
2024/11/081520.8219521.2921.10-180690-26.08% 大賣/鉅額交易
2024/11/075421.692921.4421.50256783.68%
2024/11/065321.876021.8322.00-7668-1.05%
2024/11/051922.011021.9521.9596651.35%
2024/11/0400.005522.2422.10-55670-8.20%
2024/11/011622.46722.5022.5596731.34%
2024/10/30722.391122.3722.35-4675-0.59%
2024/10/292122.481022.6822.40116741.63%
2024/10/281623.014223.0922.95-26671-3.87%
2024/10/2500.001723.2023.20-17669-2.54%
2024/10/243723.142723.2723.15106691.49%
2024/10/2300.001623.1323.10-16669-2.39%
2024/10/2200.001723.0623.05-17669-2.54%
2024/10/21123.10823.0823.10-7674-1.04%
2024/10/181323.202423.1023.00-11677-1.62%
2024/10/173623.121123.1323.10256753.70%
2024/10/161023.442023.4423.25-10672-1.49%
2024/10/152623.451223.5923.40146782.06%
2024/10/146023.751223.8723.70486777.08%
2024/10/11223.801523.9023.70-13679-1.91%
2024/10/0900.003723.9723.75-37680-5.44%
2024/10/0800.00724.4824.25-7705-0.99%
2024/10/073224.41624.3724.40267093.67%
2024/10/04124.556624.8524.50-65717-9.06%
2024/10/0100.001824.7724.70-18728-2.47%
2024/09/3000.002624.8024.85-26743-3.50%
2024/09/273724.341024.6824.70277473.61%
2024/09/2600.002524.2824.05-25746-3.35%
2024/09/25524.001224.3024.35-7760-0.92%
2024/09/2400.00624.0223.95-6758-0.79%
2024/09/232524.091324.1324.20127571.58%
2024/09/2000.002624.2824.10-26755-3.44%
2024/09/192124.397224.5624.25-51754-6.76%
2024/09/1800.001023.9123.80-10731-1.37%
2024/09/163123.84224.0024.00297303.97%
2024/09/1300.00123.7523.75-1728-0.14%
2024/09/1200.001523.7823.75-15726-2.06%
2024/09/115723.761023.9623.85477246.49%
2024/09/105624.597724.2424.10-21715-2.94%
2024/09/09723.731323.6424.00-6706-0.85%
2024/09/061523.89523.9523.85107091.41%
2024/09/0515623.394323.9823.8511371115.89% 大買/鉅額交易
2024/09/043623.717124.1523.95-35702-4.98%
2024/09/031924.873924.7524.90-20690-2.90%
2024/09/024625.031224.7824.75346934.90%
2024/08/30424.80624.7824.70-2690-0.29%
2024/08/29625.204725.0824.85-41688-5.95%
2024/08/281525.272325.2125.10-8686-1.16%
2024/08/272525.414125.4125.35-16683-2.34%
2024/08/2613326.034225.7725.709168313.31% 大買/
2024/08/2300.004425.2525.10-44660-6.66%
2024/08/2211125.182325.3225.408865613.40% 大買/
2024/08/2110525.223425.2625.307165510.84% 大買/
2024/08/2010825.784725.4925.40616439.47% 大買/
2024/08/197425.5911425.8225.50-40629-6.35% 大賣/
2024/08/1629126.0322826.2225.906360310.44% 大買/大賣/
2024/08/1524826.4747626.5926.30-228530-42.98% 大買/大賣/鉅額交易
2024/08/14324.33724.4724.60-4401-1.00%
2024/08/1300.002624.0923.95-26418-6.21%
2024/08/12124.50624.3924.40-5420-1.19%
2024/08/091323.98924.0724.0044140.97%
2024/08/08423.50323.6023.6514110.24%
2024/08/07923.11523.5623.7044100.97%
2024/08/06823.201523.0222.70-7409-1.71%
2024/08/051922.855022.7322.50-31403-7.68%
2024/08/02524.441624.3024.40-11402-2.73%
2024/08/01224.25124.2524.2514020.25%
2024/07/311724.131524.0924.3024050.49%
2024/07/303423.31923.1623.45254006.25%
2024/07/2900.002423.2823.25-24401-5.97%
2024/07/26723.17823.3923.35-1402-0.25%
2024/07/23623.58123.7023.7054071.23%
2024/07/223623.341123.4523.15254116.07%
2024/07/1900.003623.7523.70-36409-8.79%
2024/07/181324.121123.9724.0024090.49%
2024/07/171025.13825.0024.8524090.49%
2024/07/161724.91624.9825.00114072.70%
2024/07/15724.821624.8524.85-9409-2.20%
2024/07/124124.52224.6524.55394099.52%
2024/07/112224.40524.2824.35174094.15%
2024/07/104324.54324.6324.30404169.61%
2024/07/094425.302225.7725.35223985.53%
2024/07/082025.791926.2825.8513960.25%
2024/07/054626.221825.9126.15283937.11%
2024/07/048525.4536.125.3525.8048.937513.01%
2024/07/031825.0834.325.0825.25-16.3364-4.47%
2024/07/0200.002224.8024.55-22350-6.27%
2024/07/01324.754224.9524.80-39352-11.05%
2024/06/284923.96123.9523.954834313.98%
2024/06/272423.70323.6823.75213456.08%
2024/06/262423.58523.4623.45193495.43%
2024/06/251323.402723.4623.50-14363-3.86%
2024/06/2400.001123.6023.50-11367-3.00%
2024/06/211523.653823.7523.90-23376-6.10%
2024/06/203523.452623.4023.4593852.33%
2024/06/1900.005023.3523.40-50397-12.58%
2024/06/1800.003423.6323.50-34408-8.33%
2024/06/171923.621123.4923.7084621.73%
2024/06/14123.30923.3423.35-8476-1.68%
2024/06/133123.121923.2923.25124912.44%
2024/06/12423.232823.3923.20-24500-4.79%
2024/06/11123.553723.7823.60-36526-6.84%
2024/06/07523.98423.8324.0015400.18%
2024/06/06823.987323.9623.70-65547-11.87%
2024/06/0500.004124.2924.25-41550-7.44%
2024/06/0400.001624.5124.35-16567-2.82%
2024/06/0300.006224.7524.60-62618-10.02%
2024/05/31424.911224.9224.80-8624-1.28%
2024/05/30225.152525.0025.00-23625-3.68%
2024/05/292725.31225.5025.25256313.96%
2024/05/281925.32225.3525.35176382.66%
2024/05/278524.91425.2025.208163912.66%
2024/05/246724.7900.0024.856763410.55%
2024/05/23225.133025.0924.75-28636-4.40%
2024/05/22625.214225.3025.10-36639-5.63%
2024/05/218425.49825.4125.507664011.87%
2024/05/2013225.281325.1625.2011963818.65% 大買/鉅額交易
2024/05/1713324.998125.2425.00526358.18% 大買/
2024/05/16624.201224.2424.10-6626-0.96%
2024/05/153524.16524.1024.25306334.73%
2024/05/142323.94223.9524.00216363.30%
2024/05/13623.80923.9423.90-3637-0.47%
2024/05/104324.06823.8724.05356365.50%
2024/05/09823.99524.0023.8036350.47%
2024/05/081324.757324.1124.05-60635-9.45%
2024/05/07225.153424.9324.85-32630-5.08%
2024/05/067424.931224.8125.00626299.84%
2024/05/03424.71924.7724.65-5628-0.80%
2024/05/021324.671024.5124.7036290.48%
2024/04/301124.784024.8124.75-29631-4.59%
2024/04/296025.194825.2324.95126341.89%
2024/04/267024.551824.4924.85526308.25%
2024/04/252023.961624.0224.1046260.64%
2024/04/242923.893024.1524.15-1625-0.16%
2024/04/234823.23423.4523.50446247.05%
2024/04/223923.23323.1823.15366265.75%
2024/04/191523.5212723.4723.25-112628-17.83% 大賣/鉅額交易
2024/04/184623.85923.8423.80376205.96%
2024/04/173023.891823.7723.90126231.93%
2024/04/167023.272923.4123.30416246.56%
2024/04/155423.772924.1423.75256234.01%
2024/04/1200.005424.6724.55-54618-8.74%
2024/04/11825.2313225.0224.80-124622-19.92% 大賣/鉅額交易
2024/04/101025.684025.5325.40-30630-4.76%
2024/04/093925.652225.5025.70176402.65%
2024/04/0800.002225.7625.45-22647-3.40%
2024/04/033426.086725.8925.60-33651-5.07%
2024/04/027025.803925.7225.80316734.60%
2024/04/015325.48925.4725.60446846.43%
2024/03/291724.952524.9725.15-8695-1.15%
2024/03/2800.0012825.6625.15-128727-17.59% 大賣/鉅額交易
2024/03/275226.043826.0226.05147281.92%
2024/03/267626.148526.1425.90-9755-1.19%
2024/03/254326.321526.3726.30287683.64%
2024/03/2211326.05526.0926.0510879113.64% 大買/鉅額交易
2024/03/2113926.163426.0626.1010582512.72% 大買/鉅額交易
2024/03/2011926.2817226.2125.85-53953-5.56% 大買/大賣/
2024/03/193925.514625.6225.55-7960-0.73%
2024/03/188125.342425.5225.40571,1195.09%
2024/03/155225.272625.2825.20261,2532.07%
2024/03/149424.793724.9125.25571,2714.48%
2024/03/1300.006725.0624.90-671,244-5.38%
2024/03/123924.751124.5524.60281,2302.28%
2024/03/116124.313224.3624.30291,2232.37%
2024/03/086524.559724.9724.55-321,215-2.63%
2024/03/0722724.9121124.7625.10161,2001.33% 大買/大賣/
2024/03/062723.076723.6023.60-401,148-3.48%
2024/03/054622.971123.0023.05351,1393.07%
2024/03/04623.137223.1422.90-661,136-5.81%
2024/03/01123.153323.4123.30-321,127-2.84%
2024/02/292423.591523.6823.6091,1180.80%
2024/02/271723.811924.0423.65-21,113-0.18%
2024/02/264923.75323.9223.85461,1104.14%
2024/02/23824.101024.2923.95-21,108-0.18%
2024/02/224324.471424.7524.45291,1052.62%
2024/02/215724.681424.6324.80431,1043.89%
2024/02/201024.695925.0224.55-491,105-4.43%
2024/02/1910724.574825.0325.15591,1105.31% 大買/
2024/02/1610923.52123.5523.451081,1029.79% 大買/鉅額交易
2024/02/153724.053723.8923.7501,1070.00%
2024/02/0500.002224.1824.15-221,141-1.93%
2024/02/02324.351324.3124.35-101,169-0.86%
2024/02/013624.26424.2824.35321,1682.74%
久陽 相關文章
久陽 相關影音